PINS: Pinterest Inc.

As of Friday, October 23rd, 2026

$ 22.67

-0.24 -1.05%

Open: 22.67
High: 23.06
Low: 22.22
Volume: 9,602,417
Previous Close on Thursday, October 22nd, 2026

$ 22.91

-0.04 -0.17%

Open: 23.04
High: 23.35
Low: 22.69
Volume: 11,283,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 22.67 23.06 22.22 22.67 9,602,417 -0.24 -1.05
2026-10-22 23.04 23.35 22.69 22.91 11,283,894 -0.04 -0.17
2026-10-21 22.62 23.60 22.55 22.95 11,950,652 +0.05 +0.22
2026-10-20 22.53 23.09 22.32 22.90 9,304,037 +0.56 +2.51
2026-10-19 21.96 22.47 21.79 22.34 8,039,842 +0.43 +1.96
2026-10-16 22.80 22.89 21.89 21.91 9,831,149 -0.80 -3.52
2026-10-15 21.60 22.85 21.50 22.71 11,496,210 +0.95 +4.37
2026-10-14 22.23 22.37 21.53 21.76 12,329,576 -0.61 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.60
On 2026-10-21		 21.79
On 2026-10-19		 0.76 3.47 23.60
On 2026-10-21		 22.22
On 2026-10-23		 -5.87 22.75
10D 23.60
On 2026-10-21		 21.20
On 2026-10-13		 1.27 5.93 23.60
On 2026-10-21		 22.22
On 2026-10-23		 -5.87 22.39
20D 23.60
On 2026-10-21		 18.23
On 2026-09-29		 3.77 19.95 23.60
On 2026-10-21		 22.22
On 2026-10-23		 -5.87 21.04
WTD 23.60
On 2026-10-21		 21.79
On 2026-10-19		 0.76 3.47 23.60
On 2026-10-21		 22.22
On 2026-10-23		 -5.87 22.75
MTD 23.60
On 2026-10-21		 18.60
On 2026-10-01		 3.78 20.01 23.60
On 2026-10-21		 22.22
On 2026-10-23		 -5.87 21.47
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

126.55 -1.55 -1.21 354,358
PINS

Pinterest Inc.

22.67 -0.24 -1.05 9,602,417