PINS: Pinterest Inc.
$ 27.47 |
|
-0.14 -0.51% |
Open: | 27.54 |
High: | 27.78 |
Low: | 27.22 |
Volume: | 5,594,027 |
$ 27.61
+0.14 +0.51%
Open: | 27.91 |
High: | 28.53 |
Low: | 27.22 |
Volume: | 8,996,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 27.54 | 27.78 | 27.22 | 27.47 | 5,594,027 | -0.14 | -0.51 |
2023-03-23 | 27.91 | 28.53 | 27.22 | 27.61 | 8,996,792 | +0.14 | +0.51 |
2023-03-22 | 27.50 | 28.22 | 27.33 | 27.47 | 10,405,142 | -0.05 | -0.18 |
2023-03-21 | 27.00 | 27.84 | 26.93 | 27.52 | 9,630,783 | +0.77 | +2.88 |
2023-03-20 | 25.85 | 26.77 | 25.78 | 26.75 | 7,852,597 | +0.38 | +1.44 |
2023-03-17 | 26.50 | 26.83 | 26.15 | 26.37 | 10,000,583 | -0.16 | -0.60 |
2023-03-16 | 25.13 | 26.60 | 25.02 | 26.53 | 12,335,292 | +1.50 | +5.99 |
2023-03-15 | 24.49 | 25.04 | 24.13 | 25.03 | 10,530,725 | +0.04 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.53 On 2023-03-23 |
25.78 On 2023-03-20 |
1.10 | 4.17 | 28.53 On 2023-03-23 |
27.22 On 2023-03-24 |
-4.57 | 27.36 |
10D | 28.53 On 2023-03-23 |
22.95 On 2023-03-13 |
3.30 | 13.65 | 28.53 On 2023-03-23 |
27.22 On 2023-03-24 |
-4.57 | 26.34 |
20D | 28.53 On 2023-03-23 |
22.95 On 2023-03-13 |
2.44 | 9.75 | 27.55 On 2023-03-06 |
22.95 On 2023-03-13 |
-16.70 | 25.92 |
WTD | 28.53 On 2023-03-23 |
25.78 On 2023-03-20 |
1.10 | 4.17 | 28.53 On 2023-03-23 |
27.22 On 2023-03-24 |
-4.57 | 27.36 |
MTD | 28.53 On 2023-03-23 |
22.95 On 2023-03-13 |
2.36 | 9.40 | 27.55 On 2023-03-06 |
22.95 On 2023-03-13 |
-16.70 | 26.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |