PINS: Pinterest Inc.
$ 29.23 |
|
-0.46 -1.55% |
|
| Open: | 29.73 |
| High: | 29.88 |
| Low: | 28.93 |
| Volume: | 6,245,662 |
$ 29.69
+0.70 +2.41%
| Open: | 28.69 |
| High: | 29.80 |
| Low: | 28.49 |
| Volume: | 7,876,663 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 29.73 | 29.88 | 28.93 | 29.23 | 6,245,662 | -0.46 | -1.55 |
| 2024-11-19 | 28.69 | 29.80 | 28.49 | 29.69 | 7,876,663 | +0.70 | +2.41 |
| 2024-11-18 | 28.50 | 29.00 | 28.24 | 28.99 | 9,654,353 | +0.75 | +2.66 |
| 2024-11-15 | 29.10 | 29.11 | 28.04 | 28.24 | 16,823,238 | -1.13 | -3.85 |
| 2024-11-14 | 29.95 | 30.20 | 29.24 | 29.37 | 12,724,801 | -0.61 | -2.03 |
| 2024-11-13 | 30.68 | 30.91 | 29.64 | 29.98 | 12,614,326 | -0.69 | -2.25 |
| 2024-11-12 | 30.30 | 31.21 | 30.20 | 30.67 | 11,265,549 | +0.28 | +0.92 |
| 2024-11-11 | 29.73 | 30.93 | 29.73 | 30.39 | 23,180,686 | +1.21 | +4.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.20 On 2024-11-14 |
28.04 On 2024-11-15 |
-0.75 | -2.50 | 30.20 On 2024-11-14 |
28.04 On 2024-11-15 |
-7.15 | 29.10 |
| 10D | 34.65 On 2024-11-07 |
27.93 On 2024-11-08 |
-4.53 | -13.42 | 34.65 On 2024-11-07 |
27.93 On 2024-11-08 |
-19.39 | 29.97 |
| 20D | 34.65 On 2024-11-07 |
27.93 On 2024-11-08 |
-2.31 | -7.32 | 34.65 On 2024-11-07 |
27.93 On 2024-11-08 |
-19.39 | 31.19 |
| WTD | 29.88 On 2024-11-20 |
28.24 On 2024-11-18 |
0.99 | 3.51 | 29.00 On 2024-11-18 |
29.00 On 2024-11-18 |
0.00 | 29.30 |
| MTD | 34.65 On 2024-11-07 |
27.93 On 2024-11-08 |
-2.56 | -8.05 | 34.65 On 2024-11-07 |
27.93 On 2024-11-08 |
-19.39 | 30.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |