PINS: Pinterest Inc.

As of Tuesday, February 24th, 2026

$ 16.95

+0.26 +1.56%

Open: 16.66
High: 17.22
Low: 16.62
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 16.69

-1.08 -6.08%

Open: 17.50
High: 17.87
Low: 16.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 16.66 17.22 16.62 16.95 0 +0.26 +1.56
2026-02-23 17.50 17.87 16.49 16.69 0 -1.08 -6.08
2026-02-20 16.77 17.87 16.70 17.77 34,699,662 +1.00 +5.96
2026-02-19 16.31 16.83 16.20 16.77 31,892,600 +0.39 +2.38
2026-02-18 15.50 16.58 15.42 16.38 31,600,952 +0.87 +5.61
2026-02-17 15.34 15.98 14.82 15.51 27,376,562 +0.09 +0.58
2026-02-13 14.33 15.49 13.84 15.42 68,811,740 -3.12 -16.83
2026-02-12 19.08 19.19 18.28 18.54 22,282,243 -0.55 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2026-02-20		 15.42
On 2026-02-18		 1.44 9.28 17.87
On 2026-02-20		 16.49
On 2026-02-23		 -7.72 16.91
10D 20.81
On 2026-02-10		 13.84
On 2026-02-13		 -3.19 -15.84 20.81
On 2026-02-10		 13.84
On 2026-02-13		 -33.49 17.35
20D 25.03
On 2026-01-27		 13.84
On 2026-02-13		 -8.95 -34.56 25.03
On 2026-01-27		 13.84
On 2026-02-13		 -44.71 19.28
WTD 17.87
On 2026-02-23		 16.49
On 2026-02-23		 -0.82 -4.61 17.87
On 2026-02-23		 16.62
On 2026-02-24		 -7.02 16.82
MTD 22.38
On 2026-02-02		 13.84
On 2026-02-13		 -5.18 -23.41 22.38
On 2026-02-02		 13.84
On 2026-02-13		 -38.16 18.45
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.88 +0.11 +2.31
PINS

Pinterest Inc.

16.95 +0.26 +1.56