PINS: Pinterest Inc.
$ 34.78 |
|
+0.24 +0.69% |
|
| Open: | 34.57 |
| High: | 35.06 |
| Low: | 34.50 |
| Volume: | 7,295,437 |
$ 34.54
-0.68 -1.93%
| Open: | 35.02 |
| High: | 35.25 |
| Low: | 34.45 |
| Volume: | 7,578,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 34.57 | 35.06 | 34.50 | 34.78 | 7,295,437 | +0.24 | +0.69 |
| 2025-06-17 | 35.02 | 35.25 | 34.45 | 34.54 | 7,578,772 | -0.68 | -1.93 |
| 2025-06-16 | 34.22 | 35.29 | 34.21 | 35.22 | 8,240,079 | +1.38 | +4.08 |
| 2025-06-13 | 33.52 | 34.13 | 33.26 | 33.84 | 6,828,614 | -0.18 | -0.53 |
| 2025-06-12 | 34.38 | 34.55 | 33.94 | 34.02 | 6,294,358 | -0.73 | -2.10 |
| 2025-06-11 | 34.99 | 35.40 | 34.55 | 34.75 | 9,162,172 | -0.36 | -1.03 |
| 2025-06-10 | 34.95 | 35.20 | 34.53 | 35.11 | 10,728,246 | +0.97 | +2.84 |
| 2025-06-09 | 34.54 | 34.98 | 34.12 | 34.14 | 9,867,324 | -0.06 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.29 On 2025-06-16 |
33.26 On 2025-06-13 |
0.03 | 0.09 | 34.55 On 2025-06-12 |
33.26 On 2025-06-13 |
-3.73 | 34.48 |
| 10D | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
0.97 | 2.87 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 34.44 |
| 20D | 35.40 On 2025-06-11 |
30.45 On 2025-05-30 |
2.52 | 7.81 | 32.80 On 2025-05-21 |
30.45 On 2025-05-30 |
-7.15 | 33.16 |
| WTD | 35.29 On 2025-06-16 |
34.21 On 2025-06-16 |
0.94 | 2.78 | 35.29 On 2025-06-16 |
34.45 On 2025-06-17 |
-2.38 | 34.85 |
| MTD | 35.40 On 2025-06-11 |
31.03 On 2025-06-02 |
3.67 | 11.80 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 34.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |