PINS: Pinterest Inc.

As of Monday, March 18th, 2024

$ 33.98

-0.21 -0.61%

Open: 34.38
High: 34.42
Low: 33.71
Volume: 5,512,521
Previous Close on Friday, March 15th, 2024

$ 34.19

+0.12 +0.35%

Open: 34.00
High: 34.30
Low: 33.60
Volume: 8,243,506
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 34.38 34.42 33.71 33.98 5,512,512 -0.21 -0.61
2024-03-15 34.00 34.30 33.60 34.19 8,243,506 +0.12 +0.35
2024-03-14 34.56 34.61 33.64 34.07 8,160,344 -0.53 -1.53
2024-03-13 34.68 35.27 34.47 34.60 6,689,906 -0.27 -0.77
2024-03-12 34.41 35.07 34.10 34.87 7,104,853 +0.53 +1.54
2024-03-11 34.80 34.80 33.88 34.34 11,829,453 -0.56 -1.60
2024-03-08 35.70 36.47 34.87 34.90 8,643,069 -0.62 -1.75
2024-03-07 34.82 35.54 34.74 35.52 11,634,112 +0.90 +2.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.27
On 2024-03-13
33.60
On 2024-03-15
-0.36 -1.05 35.27
On 2024-03-13
33.60
On 2024-03-15
-4.72 34.34
10D 36.47
On 2024-03-08
33.60
On 2024-03-15
-2.42 -6.65 36.47
On 2024-03-08
33.60
On 2024-03-15
-7.86 34.68
20D 37.09
On 2024-03-01
33.60
On 2024-03-15
-1.30 -3.68 37.09
On 2024-03-01
33.60
On 2024-03-15
-9.41 35.31
WTD 34.42
On 2024-03-18
33.71
On 2024-03-18
-0.21 -0.61 -- -- -- 33.98
MTD 37.09
On 2024-03-01
33.60
On 2024-03-15
-2.72 -7.41 37.09
On 2024-03-01
33.60
On 2024-03-15
-9.41 34.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

33.98 -0.21 -0.61 5,512,521