PINS: Pinterest Inc.

As of Tuesday, January 13th, 2026

$ 27.57

+0.75 +2.80%

Open: 26.96
High: 27.74
Low: 26.84
Volume: 14,467,753
Previous Close on Monday, January 12th, 2026

$ 26.82

-0.32 -1.18%

Open: 27.02
High: 27.44
Low: 26.81
Volume: 10,246,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 26.96 27.74 26.84 27.57 14,467,731 +0.75 +2.80
2026-01-12 27.02 27.44 26.81 26.82 10,246,963 -0.32 -1.18
2026-01-09 27.04 27.18 26.52 27.14 7,951,278 +0.34 +1.27
2026-01-08 27.50 27.65 26.69 26.80 12,471,698 -0.69 -2.51
2026-01-07 27.14 27.68 26.73 27.49 10,919,745 +0.42 +1.55
2026-01-06 26.92 27.21 26.79 27.07 10,020,994 +0.57 +2.15
2026-01-05 26.80 26.86 26.19 26.50 13,465,590 -0.06 -0.23
2026-01-02 26.18 26.97 25.95 26.56 17,573,598 +0.67 +2.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

27.57 +0.75 +2.80 14,467,753