PINS: Pinterest Inc.

As of Friday, March 24th, 2023

$ 27.47

-0.14 -0.51%

Open: 27.54
High: 27.78
Low: 27.22
Volume: 5,594,027
Previous Close on Thursday, March 23rd, 2023

$ 27.61

+0.14 +0.51%

Open: 27.91
High: 28.53
Low: 27.22
Volume: 8,996,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 27.54 27.78 27.22 27.47 5,594,027 -0.14 -0.51
2023-03-23 27.91 28.53 27.22 27.61 8,996,792 +0.14 +0.51
2023-03-22 27.50 28.22 27.33 27.47 10,405,142 -0.05 -0.18
2023-03-21 27.00 27.84 26.93 27.52 9,630,783 +0.77 +2.88
2023-03-20 25.85 26.77 25.78 26.75 7,852,597 +0.38 +1.44
2023-03-17 26.50 26.83 26.15 26.37 10,000,583 -0.16 -0.60
2023-03-16 25.13 26.60 25.02 26.53 12,335,292 +1.50 +5.99
2023-03-15 24.49 25.04 24.13 25.03 10,530,725 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.53
On 2023-03-23		 25.78
On 2023-03-20		 1.10 4.17 28.53
On 2023-03-23		 27.22
On 2023-03-24		 -4.57 27.36
10D 28.53
On 2023-03-23		 22.95
On 2023-03-13		 3.30 13.65 28.53
On 2023-03-23		 27.22
On 2023-03-24		 -4.57 26.34
20D 28.53
On 2023-03-23		 22.95
On 2023-03-13		 2.44 9.75 27.55
On 2023-03-06		 22.95
On 2023-03-13		 -16.70 25.92
WTD 28.53
On 2023-03-23		 25.78
On 2023-03-20		 1.10 4.17 28.53
On 2023-03-23		 27.22
On 2023-03-24		 -4.57 27.36
MTD 28.53
On 2023-03-23		 22.95
On 2023-03-13		 2.36 9.40 27.55
On 2023-03-06		 22.95
On 2023-03-13		 -16.70 26.01
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50