PINS: Pinterest Inc.
$ 37.11 |
|
+1.03 +2.85% |
Open: | 36.46 |
High: | 37.25 |
Low: | 35.94 |
Volume: | 11,509,764 |
$ 36.08
-- 0 0%
Open: | 36.11 |
High: | 36.41 |
Low: | 35.90 |
Volume: | 8,212,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 36.46 | 37.25 | 35.94 | 37.11 | 11,509,764 | +1.03 | +2.85 |
2025-07-17 | 36.11 | 36.41 | 35.90 | 36.08 | 8,212,144 | 0.00 | 0.00 |
2025-07-16 | 36.88 | 36.88 | 35.36 | 36.08 | 9,226,518 | -0.45 | -1.23 |
2025-07-15 | 36.38 | 37.04 | 36.28 | 36.53 | 11,208,396 | +0.55 | +1.53 |
2025-07-14 | 35.43 | 36.60 | 35.43 | 35.98 | 6,649,289 | +0.56 | +1.58 |
2025-07-11 | 35.71 | 35.80 | 35.31 | 35.42 | 4,121,230 | -0.38 | -1.06 |
2025-07-10 | 35.90 | 35.99 | 35.04 | 35.80 | 4,875,271 | -0.09 | -0.25 |
2025-07-09 | 35.25 | 36.07 | 35.00 | 35.89 | 7,560,293 | +0.13 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.25 On 2025-07-18 |
35.36 On 2025-07-16 |
1.69 | 4.77 | 37.04 On 2025-07-15 |
35.36 On 2025-07-16 |
-4.55 | 36.36 |
10D | 37.25 On 2025-07-18 |
35.00 On 2025-07-09 |
1.43 | 4.01 | 37.04 On 2025-07-15 |
35.36 On 2025-07-16 |
-4.55 | 36.03 |
20D | 37.25 On 2025-07-18 |
33.36 On 2025-06-23 |
2.33 | 6.70 | 36.25 On 2025-06-25 |
34.22 On 2025-06-26 |
-5.60 | 35.68 |
WTD | 37.25 On 2025-07-18 |
35.36 On 2025-07-16 |
1.69 | 4.77 | 37.04 On 2025-07-15 |
35.36 On 2025-07-16 |
-4.55 | 36.36 |
MTD | 37.25 On 2025-07-18 |
34.81 On 2025-07-02 |
1.25 | 3.49 | 37.04 On 2025-07-15 |
35.36 On 2025-07-16 |
-4.55 | 35.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINS
Pinterest Inc. |
37.11 | +1.03 | +2.85 | 11,509,764 |