PINS: Pinterest Inc.

As of Monday, August 3rd, 2026

$ 24.16

+0.15 +0.62%

Open: 24.38
High: 24.63
Low: 23.97
Volume: 12,990,824
Previous Close on Friday, July 31st, 2026

$ 24.01

-0.42 -1.72%

Open: 24.04
High: 24.55
Low: 23.67
Volume: 9,810,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 24.38 24.63 23.97 24.16 12,985,257 +0.15 +0.62
2026-07-31 24.04 24.55 23.67 24.01 9,810,129 -0.42 -1.72
2026-07-30 23.99 24.56 23.72 24.43 9,843,447 -0.01 -0.04
2026-07-29 24.04 24.63 23.96 24.44 10,972,086 +0.08 +0.33
2026-07-28 23.47 24.42 23.30 24.36 17,087,487 +0.86 +3.66
2026-07-27 22.54 23.79 22.50 23.50 9,324,228 +1.37 +6.19
2026-07-24 22.15 22.41 21.95 22.13 8,711,004 +0.24 +1.10
2026-07-23 22.27 22.49 21.55 21.89 8,533,402 -0.65 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2026-07-29		 23.30
On 2026-07-28		 0.66 2.81 24.63
On 2026-07-29		 23.67
On 2026-07-31		 -3.90 24.28
10D 24.63
On 2026-07-29		 21.55
On 2026-07-23		 1.35 5.92 22.92
On 2026-07-21		 21.55
On 2026-07-23		 -5.96 23.43
20D 24.63
On 2026-07-29		 21.55
On 2026-07-23		 1.91 8.58 23.92
On 2026-07-16		 21.55
On 2026-07-23		 -9.91 23.12
WTD 24.63
On 2026-08-03		 23.97
On 2026-08-03		 0.15 0.62 -- -- -- 24.16
MTD 24.63
On 2026-08-03		 23.97
On 2026-08-03		 0.15 0.62 -- -- -- 24.16
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

24.16 +0.15 +0.62 12,990,824