PINS: Pinterest Inc.

As of Friday, August 29th, 2025

$ 36.63

-0.07 -0.19%

Open: 36.63
High: 37.06
Low: 36.45
Volume: 5,153,110
Previous Close on Thursday, August 28th, 2025

$ 36.70

+0.54 +1.49%

Open: 36.26
High: 37.16
Low: 36.26
Volume: 6,007,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 36.63 37.06 36.45 36.63 5,152,928 -0.07 -0.19
2025-08-28 36.26 37.16 36.26 36.70 6,007,106 +0.54 +1.49
2025-08-27 36.00 36.50 35.86 36.16 7,086,437 +0.10 +0.28
2025-08-26 35.48 36.10 35.41 36.06 8,305,508 +0.55 +1.55
2025-08-25 35.51 35.65 35.29 35.51 6,348,664 -0.10 -0.28
2025-08-22 35.00 35.78 34.82 35.61 7,206,325 +0.74 +2.12
2025-08-21 35.26 35.45 34.70 34.87 5,758,495 -0.61 -1.72
2025-08-20 35.00 35.57 34.70 35.48 7,272,967 +0.26 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2025-08-28		 35.29
On 2025-08-25		 1.02 2.86 37.16
On 2025-08-28		 36.45
On 2025-08-29		 -1.91 36.21
10D 37.16
On 2025-08-28		 34.70
On 2025-08-21		 0.85 2.38 36.48
On 2025-08-19		 34.70
On 2025-08-21		 -4.89 35.83
20D 39.83
On 2025-08-07		 33.10
On 2025-08-08		 -1.13 -2.99 39.83
On 2025-08-07		 33.10
On 2025-08-08		 -16.90 36.33
WTD 37.16
On 2025-08-28		 35.29
On 2025-08-25		 1.02 2.86 37.16
On 2025-08-28		 36.45
On 2025-08-29		 -1.91 36.21
MTD 39.83
On 2025-08-07		 33.10
On 2025-08-08		 -1.97 -5.10 39.83
On 2025-08-07		 33.10
On 2025-08-08		 -16.90 36.40
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

36.63 -0.07 -0.19 5,153,110