PINS: Pinterest Inc.

As of Thursday, November 12th, 2026

$ 19.10

-- 0 0%

Open: 19.10
High: 19.10
Low: 19.10
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 19.10

+0.14 +0.74%

Open: 18.85
High: 19.29
Low: 18.69
Volume: 7,637,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 18.85 19.29 18.69 19.10 7,637,807 +0.14 +0.74
2026-11-10 18.95 19.04 18.55 18.96 7,202,369 -0.09 -0.47
2026-11-09 19.12 19.15 18.87 19.05 6,954,246 +0.09 +0.47
2026-11-06 19.60 19.69 18.93 18.96 10,075,780 -0.83 -4.19
2026-11-05 21.22 21.24 19.53 19.79 13,762,530 -1.43 -6.74
2026-11-04 20.52 21.60 20.42 21.22 14,696,998 +0.86 +4.22
2026-11-03 20.01 20.39 19.64 20.36 14,409,740 +0.05 +0.25
2026-11-02 19.49 20.34 19.12 20.31 18,563,521 +0.95 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2026-11-05		 18.55
On 2026-11-10		 -2.12 -9.99 21.24
On 2026-11-05		 18.55
On 2026-11-10		 -12.66 19.17
10D 21.60
On 2026-11-04		 18.15
On 2026-10-30		 -1.82 -8.70 21.60
On 2026-11-04		 18.55
On 2026-11-10		 -14.12 19.70
20D 23.60
On 2026-10-21		 18.15
On 2026-10-30		 -2.66 -12.22 23.60
On 2026-10-21		 18.15
On 2026-10-30		 -23.09 20.90
WTD 19.29
On 2026-11-11		 18.55
On 2026-11-10		 0.14 0.74 19.15
On 2026-11-09		 18.55
On 2026-11-10		 -3.13 19.04
MTD 21.60
On 2026-11-04		 18.55
On 2026-11-10		 -0.26 -1.34 21.60
On 2026-11-04		 18.55
On 2026-11-10		 -14.12 19.72
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.34 -10.41 -3.04 2,328,878
KO

The Coca-Cola Company

97.91 +0.34 +0.34 7,619,785
PFE

Pfizer Inc.

28.93 -0.52 -1.75 18,233,295
VZ

Verizon Communications Inc.

46.69 +0.09 +0.18 7,981,200
VIX

CBOE Volatility Index

18.61 +1.10 +6.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,415.25 -69.57 -0.13 796,591,299
DJTA

Dow Jones Transportation Average

20,590.68 -67.97 -0.33 28,539,506
SPX

S&P 500 Index

7,599.18 -20.16 -0.26
OEX

S&P 100 Index

3,739.12 -7.11 -0.19
NDX

NASDAQ 100 Index

28,265.60 -108.65 -0.38
NYA

NYSE Composite Index

24,547.10 -100.90 -0.41
XAX

NYSE AMEX Composite Index

8,117.85 +1.12 +0.01
RUI

RUSSELL 1000 Index

4,139.49 -13.04 -0.31
RUT

Russell 2000 Index

2,807.87 -38.39 -1.35
RUA

Russell 3000 Index

4,311.79 -15.38 -0.36
VIX

CBOE Volatility Index

18.61 +1.10 +6.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.32 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.75 +3.90
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

19.10 0.00 0.00