PINS: Pinterest Inc.

As of Friday, April 26th, 2024

$ 32.64

-- 0 0%

Open: 32.64
High: 32.64
Low: 32.64
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 32.64

-0.21 -0.64%

Open: 31.07
High: 33.05
Low: 30.56
Volume: 16,960,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 31.07 33.05 30.56 32.64 16,960,349 -0.21 -0.64
2024-04-24 32.82 33.54 32.65 32.85 8,102,068 -0.17 -0.51
2024-04-23 32.96 33.36 32.76 33.02 5,325,169 +0.29 +0.89
2024-04-22 32.84 32.93 32.13 32.73 5,585,806 +0.33 +1.02
2024-04-19 32.70 33.02 32.26 32.40 8,175,341 -0.51 -1.55
2024-04-18 32.61 33.19 32.61 32.91 5,193,690 +0.14 +0.43
2024-04-17 32.79 33.19 32.63 32.77 6,806,139 +0.07 +0.21
2024-04-16 32.54 32.89 32.13 32.70 4,705,420 +0.12 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.54
On 2024-04-24		 30.56
On 2024-04-25		 -0.27 -0.82 33.54
On 2024-04-24		 30.56
On 2024-04-25		 -8.88 32.73
10D 33.96
On 2024-04-12		 30.56
On 2024-04-25		 -1.38 -4.06 33.96
On 2024-04-12		 30.56
On 2024-04-25		 -10.01 32.81
20D 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -2.24 -6.42 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -14.85 33.68
WTD 33.54
On 2024-04-24		 30.56
On 2024-04-25		 0.24 0.74 33.54
On 2024-04-24		 30.56
On 2024-04-25		 -8.88 32.81
MTD 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -2.03 -5.86 35.89
On 2024-04-04		 30.56
On 2024-04-25		 -14.85 33.63
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.37 +0.11 +0.07 1,317,499
KO

The Coca-Cola Company

61.83 +0.09 +0.15 1,961,438
PFE

Pfizer Inc.

25.37 +0.11 +0.42 8,012,433
VZ

Verizon Communications Inc.

39.71 +0.49 +1.25 2,150,840
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,257.96 +172.16 +0.45 109,061,101
DJTA

Dow Jones Transportation Average

15,167.99 -128.90 -0.84 25,784,465
SPX

S&P 500 Index

5,099.38 +50.96 +1.01
OEX

S&P 100 Index

2,416.18 +31.80 +1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,689.78 +259.28 +1.49
NYA

NYSE Composite Index

17,771.31 +39.75 +0.22
XAX

NYSE AMEX Composite Index

4,878.51 -43.73 -0.89
RUI

RUSSELL 1000 Index

2,793.60 +27.01 +0.98
RUT

Russell 2000 Index

2,000.31 +19.20 +0.97
RUA

Russell 3000 Index

2,916.20 +28.19 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,723.73 +121.18 +1.41
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

32.64 0.00 0.00