PINS: Pinterest Inc.

As of Friday, April 19th, 2024

$ 32.91

-- 0 0%

Open: 32.91
High: 32.91
Low: 32.91
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 32.91

+0.14 +0.43%

Open: 32.61
High: 33.19
Low: 32.61
Volume: 5,193,690
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 32.61 33.19 32.61 32.91 5,193,690 +0.14 +0.43
2024-04-17 32.79 33.19 32.63 32.77 6,806,139 +0.07 +0.21
2024-04-16 32.54 32.89 32.13 32.70 4,705,420 +0.12 +0.37
2024-04-15 33.62 33.73 32.32 32.58 6,874,792 -0.96 -2.86
2024-04-12 33.77 33.96 33.13 33.54 6,076,776 -0.48 -1.41
2024-04-11 34.06 34.25 33.59 34.02 5,579,731 +0.52 +1.55
2024-04-10 34.10 34.35 33.32 33.50 7,616,780 -1.16 -3.35
2024-04-09 33.96 34.73 33.57 34.66 7,311,311 +0.68 +2.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.96
On 2024-04-12
32.13
On 2024-04-16
-1.11 -3.26 33.96
On 2024-04-12
32.13
On 2024-04-16
-5.39 32.90
10D 34.80
On 2024-04-05
32.13
On 2024-04-16
-1.76 -5.08 34.80
On 2024-04-05
32.13
On 2024-04-16
-7.67 33.49
20D 37.27
On 2024-03-26
32.13
On 2024-04-16
-1.38 -4.02 37.27
On 2024-03-26
32.13
On 2024-04-16
-13.79 34.18
WTD 33.73
On 2024-04-15
32.13
On 2024-04-16
-0.63 -1.88 33.73
On 2024-04-15
32.13
On 2024-04-16
-4.74 32.74
MTD 35.89
On 2024-04-04
32.13
On 2024-04-16
-1.76 -5.08 35.89
On 2024-04-04
32.13
On 2024-04-16
-10.48 33.95
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.65 -3.29 -2.15 3,599,875
KO

The Coca-Cola Company

59.61 +0.70 +1.19 4,929,003
PFE

Pfizer Inc.

25.80 +0.41 +1.60 14,202,594
VZ

Verizon Communications Inc.

40.27 +0.14 +0.36 7,088,663
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,945.20 +169.82 +0.45 141,523,393
DJTA

Dow Jones Transportation Average

15,091.83 +144.90 +0.97 43,097,975
SPX

S&P 500 Index

4,992.14 -18.98 -0.38
OEX

S&P 100 Index

2,363.84 -14.80 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,178.76 -215.56 -1.24
NYA

NYSE Composite Index

17,461.48 +73.39 +0.42
XAX

NYSE AMEX Composite Index

4,852.06 +73.87 +1.55
RUI

RUSSELL 1000 Index

2,733.96 -9.17 -0.33
RUT

Russell 2000 Index

1,948.99 +6.04 +0.31
RUA

Russell 3000 Index

2,853.31 -8.64 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,484.57 -100.62 -1.17
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

32.91 0.00 0.00