PINS: Pinterest Inc.

As of Tuesday, March 11th, 2025

$ 31.39

-0.36 -1.13%

Open: 31.29
High: 32.35
Low: 31.21
Volume: 20,293,586
Previous Close on Monday, March 10th, 2025

$ 31.75

-2.55 -7.43%

Open: 33.47
High: 33.50
Low: 31.19
Volume: 17,829,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.29 32.35 31.21 31.39 20,293,585 -0.36 -1.13
2025-03-10 33.47 33.50 31.19 31.75 17,829,976 -2.55 -7.43
2025-03-07 34.27 34.66 33.13 34.30 9,081,195 -0.21 -0.61
2025-03-06 35.75 36.13 34.41 34.51 8,688,491 -1.69 -4.67
2025-03-05 35.75 36.41 35.64 36.20 12,111,594 +1.00 +2.84
2025-03-04 35.00 35.88 33.77 35.20 11,299,718 -0.37 -1.04
2025-03-03 37.11 37.42 35.43 35.57 9,543,502 -1.41 -3.81
2025-02-28 35.81 37.07 35.56 36.98 10,474,686 +0.81 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.41
On 2025-03-05		 31.19
On 2025-03-10		 -3.81 -10.82 36.41
On 2025-03-05		 31.19
On 2025-03-10		 -14.34 33.63
10D 37.42
On 2025-03-03		 31.19
On 2025-03-10		 -5.22 -14.26 37.42
On 2025-03-03		 31.19
On 2025-03-10		 -16.65 34.90
20D 39.96
On 2025-02-11		 31.19
On 2025-03-10		 -8.25 -20.81 39.96
On 2025-02-11		 31.19
On 2025-03-10		 -21.95 36.72
WTD 33.50
On 2025-03-10		 31.19
On 2025-03-10		 -2.91 -8.48 33.50
On 2025-03-10		 31.21
On 2025-03-11		 -6.85 31.57
MTD 37.42
On 2025-03-03		 31.19
On 2025-03-10		 -5.59 -15.12 37.42
On 2025-03-03		 31.19
On 2025-03-10		 -16.65 34.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.26 -0.02 -0.08 315,299
PINS

Pinterest Inc.

31.39 -0.36 -1.13 20,293,586