PINS: Pinterest Inc.

As of Monday, April 6th, 2026

$ 18.25

+0.07 +0.39%

Open: 18.17
High: 18.53
Low: 18.11
Volume: 13,722,472
Previous Close on Thursday, April 2nd, 2026

$ 18.18

-0.11 -0.60%

Open: 18.26
High: 18.60
Low: 17.89
Volume: 14,509,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 18.17 18.53 18.11 18.25 13,722,472 +0.07 +0.39
2026-04-02 18.26 18.60 17.89 18.18 14,509,741 -0.11 -0.60
2026-04-01 18.29 18.68 17.96 18.29 17,308,547 -0.05 -0.27
2026-03-31 18.15 18.60 18.03 18.34 16,259,822 +0.33 +1.83
2026-03-30 17.82 18.33 17.77 18.01 18,794,834 +0.25 +1.41
2026-03-27 17.79 18.01 17.50 17.76 16,312,584 -0.20 -1.11
2026-03-26 18.30 18.83 17.77 17.96 18,756,452 -0.72 -3.85
2026-03-25 18.68 18.99 18.32 18.68 13,133,096 +0.29 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.68
On 2026-04-01		 17.77
On 2026-03-30		 0.49 2.76 18.68
On 2026-04-01		 17.89
On 2026-04-02		 -4.23 18.21
10D 19.23
On 2026-03-23		 17.50
On 2026-03-27		 -0.43 -2.30 19.23
On 2026-03-23		 17.50
On 2026-03-27		 -8.97 18.28
20D 19.91
On 2026-03-09		 17.50
On 2026-03-27		 -1.76 -8.80 19.91
On 2026-03-09		 17.50
On 2026-03-27		 -12.10 18.52
WTD 18.53
On 2026-04-06		 18.11
On 2026-04-06		 0.07 0.39 -- -- -- 18.25
MTD 18.68
On 2026-04-01		 17.89
On 2026-04-02		 -0.09 -0.49 18.68
On 2026-04-01		 17.89
On 2026-04-02		 -4.23 18.24
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

18.25 +0.07 +0.39 13,722,472