PINS: Pinterest Inc.

As of Wednesday, February 4th, 2026

$ 19.87

-0.90 -4.33%

Open: 20.55
High: 20.61
Low: 19.80
Volume: 20,749,411
Previous Close on Tuesday, February 3rd, 2026

$ 20.77

-1.23 -5.59%

Open: 21.81
High: 21.89
Low: 20.11
Volume: 18,169,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 20.55 20.61 19.80 19.87 20,748,609 -0.90 -4.33
2026-02-03 21.81 21.89 20.11 20.77 18,169,544 -1.23 -5.59
2026-02-02 22.06 22.38 21.77 22.00 11,145,815 -0.13 -0.59
2026-01-30 22.05 22.39 21.94 22.13 11,695,424 -0.22 -0.98
2026-01-29 23.00 23.05 21.83 22.35 30,597,608 -0.21 -0.93
2026-01-28 23.66 23.81 22.50 22.56 27,363,504 -0.85 -3.63
2026-01-27 25.00 25.03 23.22 23.41 38,977,581 -2.49 -9.61
2026-01-26 25.91 26.13 25.73 25.90 11,860,384 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2026-01-29		 19.80
On 2026-02-04		 -2.69 -11.92 23.05
On 2026-01-29		 19.80
On 2026-02-04		 -14.12 21.42
10D 26.39
On 2026-01-23		 19.80
On 2026-02-04		 -5.12 -20.49 26.39
On 2026-01-23		 19.80
On 2026-02-04		 -24.99 23.05
20D 27.74
On 2026-01-13		 19.80
On 2026-02-04		 -7.20 -26.60 27.74
On 2026-01-13		 19.80
On 2026-02-04		 -28.63 24.83
WTD 22.38
On 2026-02-02		 19.80
On 2026-02-04		 -2.26 -10.21 22.38
On 2026-02-02		 19.80
On 2026-02-04		 -11.55 20.88
MTD 22.38
On 2026-02-02		 19.80
On 2026-02-04		 -2.26 -10.21 22.38
On 2026-02-02		 19.80
On 2026-02-04		 -11.55 20.88
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

19.87 -0.90 -4.33 20,749,411