PINS: Pinterest Inc.

As of Monday, June 23rd, 2025

$ 34.22

-- 0 0%

Open: 34.22
High: 34.22
Low: 34.22
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 34.22

-0.56 -1.61%

Open: 34.96
High: 35.01
Low: 33.99
Volume: 10,859,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 34.96 35.01 33.99 34.22 10,859,610 -0.56 -1.61
2025-06-18 34.57 35.06 34.50 34.78 7,295,437 +0.24 +0.69
2025-06-17 35.02 35.25 34.45 34.54 7,578,772 -0.68 -1.93
2025-06-16 34.22 35.29 34.21 35.22 8,240,079 +1.38 +4.08
2025-06-13 33.52 34.13 33.26 33.84 6,828,614 -0.18 -0.53
2025-06-12 34.38 34.55 33.94 34.02 6,294,358 -0.73 -2.10
2025-06-11 34.99 35.40 34.55 34.75 9,162,172 -0.36 -1.03
2025-06-10 34.95 35.20 34.53 35.11 10,728,246 +0.97 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.29
On 2025-06-16		 33.26
On 2025-06-13		 0.20 0.59 35.29
On 2025-06-16		 33.99
On 2025-06-20		 -3.70 34.52
10D 35.40
On 2025-06-11		 33.26
On 2025-06-13		 0.46 1.36 35.40
On 2025-06-11		 33.26
On 2025-06-13		 -6.03 34.48
20D 35.40
On 2025-06-11		 30.45
On 2025-05-30		 2.00 6.21 35.40
On 2025-06-11		 33.26
On 2025-06-13		 -6.03 33.26
WTD 35.29
On 2025-06-16		 33.99
On 2025-06-20		 0.38 1.12 35.29
On 2025-06-16		 33.99
On 2025-06-20		 -3.70 34.69
MTD 35.40
On 2025-06-11		 31.03
On 2025-06-02		 3.11 10.00 35.40
On 2025-06-11		 33.26
On 2025-06-13		 -6.03 34.10
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.15 +7.78 +3.25 4,623,061
KO

The Coca-Cola Company

69.55 +0.71 +1.04 12,940,737
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,361,961
VZ

Verizon Communications Inc.

42.14 +0.44 +1.04 8,402,456
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,498.98 +292.16 +0.69 338,520,873
DJTA

Dow Jones Transportation Average

15,048.28 +283.48 +1.92 120,983,191
SPX

S&P 500 Index

6,012.52 +44.68 +0.75
OEX

S&P 100 Index

2,940.83 +21.96 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,823.07 +196.68 +0.91
NYA

NYSE Composite Index

19,963.90 +95.54 +0.48
XAX

NYSE AMEX Composite Index

5,740.82 -40.06 -0.69
RUI

RUSSELL 1000 Index

3,290.85 +24.18 +0.74
RUT

Russell 2000 Index

2,125.23 +15.97 +0.76
RUA

Russell 3000 Index

3,418.80 +25.15 +0.74
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.29 +75.72 +0.76
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

34.22 0.00 0.00