PINS: Pinterest Inc.
As of Wednesday, December 7th, 2022
$ 22.68 |
|
-0.04 -0.18% |
|
| Open: | 22.91 |
| High: | 22.97 |
| Low: | 22.08 |
| Volume: | 10,643,436 |
Previous Close on Tuesday, December 6th, 2022
$ 22.72
-1.21 -5.06%
| Open: | 24.01 |
| High: | 24.12 |
| Low: | 22.61 |
| Volume: | 11,494,082 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 22.91 | 22.97 | 22.08 | 22.68 | 10,643,329 | -0.04 | -0.18 |
| 2022-12-06 | 24.01 | 24.12 | 22.61 | 22.72 | 11,494,082 | -1.21 | -5.06 |
| 2022-12-05 | 24.65 | 24.82 | 23.76 | 23.93 | 8,635,189 | -0.93 | -3.74 |
| 2022-12-02 | 25.01 | 25.52 | 24.71 | 24.86 | 9,900,547 | -0.72 | -2.81 |
| 2022-12-01 | 25.11 | 25.70 | 24.53 | 25.58 | 9,385,526 | +0.16 | +0.63 |
| 2022-11-30 | 23.97 | 25.43 | 23.70 | 25.42 | 10,322,937 | +1.42 | +5.92 |
| 2022-11-29 | 24.50 | 24.79 | 23.99 | 24.00 | 5,951,025 | -0.36 | -1.48 |
| 2022-11-28 | 24.65 | 24.96 | 24.23 | 24.36 | 6,960,334 | -0.63 | -2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.70 On 2022-12-01 |
22.08 On 2022-12-07 |
-2.74 | -10.78 | 25.70 On 2022-12-01 |
22.08 On 2022-12-07 |
-14.09 | 23.95 |
| 10D | 25.70 On 2022-12-01 |
22.08 On 2022-12-07 |
-1.82 | -7.43 | 25.70 On 2022-12-01 |
22.08 On 2022-12-07 |
-14.09 | 24.36 |
| 20D | 26.37 On 2022-11-15 |
21.06 On 2022-11-09 |
0.06 | 0.27 | 26.37 On 2022-11-15 |
22.08 On 2022-12-07 |
-16.27 | 24.27 |
| WTD | 24.82 On 2022-12-05 |
22.08 On 2022-12-07 |
-2.18 | -8.77 | 24.82 On 2022-12-05 |
22.08 On 2022-12-07 |
-11.04 | 23.11 |
| MTD | 25.70 On 2022-12-01 |
22.08 On 2022-12-07 |
-2.74 | -10.78 | 25.70 On 2022-12-01 |
22.08 On 2022-12-07 |
-14.09 | 23.95 |