PINS: Pinterest Inc.

As of Friday, December 13th, 2024

$ 30.65

B: 30.62 X 3
A: 30.64 X 3

-0.19 -0.62%

Open: 30.86
High: 30.89
Low: 30.44
Volume: 9,635,942
Previous Close on Thursday, December 12th, 2024

$ 30.84

-1.09 -3.41%

Open: 31.95
High: 31.95
Low: 30.65
Volume: 10,645,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 30.86 30.89 30.44 30.65 9,635,942 -0.19 -0.62
2024-12-12 31.95 31.95 30.65 30.84 10,645,926 -1.09 -3.41
2024-12-11 31.96 32.60 31.88 31.93 9,071,520 +0.10 +0.31
2024-12-10 32.38 32.58 31.30 31.83 13,678,597 -1.23 -3.72
2024-12-09 32.13 33.35 32.04 33.06 11,701,956 +0.78 +2.42
2024-12-06 31.79 32.29 31.48 32.28 9,229,195 +0.70 +2.22
2024-12-05 32.35 32.78 31.54 31.58 7,488,402 -0.72 -2.23
2024-12-04 31.57 32.63 31.50 32.30 12,057,829 +0.96 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -1.63 -5.05 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -8.73 31.66
10D 33.35
On 2024-12-09		 29.72
On 2024-12-02		 0.33 1.09 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -8.73 31.62
20D 33.35
On 2024-12-09		 28.04
On 2024-11-15		 1.28 4.36 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -8.73 30.69
WTD 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -1.63 -5.05 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -8.73 31.66
MTD 33.35
On 2024-12-09		 29.72
On 2024-12-02		 0.33 1.09 33.35
On 2024-12-09		 30.44
On 2024-12-13		 -8.73 31.62
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

30.65 -0.19 -0.62 9,635,942