PINS: Pinterest Inc.

As of Friday, May 15th, 2026

$ 19.47

+0.44 +2.31%

Open: 19.27
High: 19.62
Low: 18.97
Volume: 13,585,456
Previous Close on Thursday, May 14th, 2026

$ 19.03

-0.32 -1.65%

Open: 19.48
High: 19.56
Low: 18.91
Volume: 20,785,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 19.27 19.62 18.97 19.47 13,585,456 +0.44 +2.31
2026-05-14 19.48 19.56 18.91 19.03 20,785,225 -0.32 -1.65
2026-05-13 20.44 20.48 19.19 19.35 19,319,625 -1.21 -5.89
2026-05-12 20.84 21.21 20.47 20.56 15,653,293 -0.20 -0.96
2026-05-11 20.95 21.35 20.48 20.76 15,963,516 -0.51 -2.40
2026-05-08 21.37 21.48 20.47 21.27 19,120,088 -0.28 -1.30
2026-05-07 21.31 22.43 21.21 21.55 27,377,891 +0.39 +1.84
2026-05-06 21.73 21.73 20.69 21.16 31,977,282 -1.12 -5.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.35
On 2026-05-11		 18.91
On 2026-05-14		 -1.80 -8.46 21.35
On 2026-05-11		 18.91
On 2026-05-14		 -11.45 19.83
10D 24.71
On 2026-05-05		 18.91
On 2026-05-14		 -0.75 -3.71 24.71
On 2026-05-05		 18.91
On 2026-05-14		 -23.49 20.63
20D 24.71
On 2026-05-05		 18.91
On 2026-05-14		 -0.65 -3.23 24.71
On 2026-05-05		 18.91
On 2026-05-14		 -23.49 20.38
WTD 21.35
On 2026-05-11		 18.91
On 2026-05-14		 -1.80 -8.46 21.35
On 2026-05-11		 18.91
On 2026-05-14		 -11.45 19.83
MTD 24.71
On 2026-05-05		 18.91
On 2026-05-14		 -0.19 -0.97 24.71
On 2026-05-05		 18.91
On 2026-05-14		 -23.49 20.59
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

19.47 +0.44 +2.31 13,585,456