PINS: Pinterest Inc.
$ 34.22 |
|
-- 0 0% |
Open: | 34.22 |
High: | 34.22 |
Low: | 34.22 |
Volume: | N/A |
$ 34.22
-0.56 -1.61%
Open: | 34.96 |
High: | 35.01 |
Low: | 33.99 |
Volume: | 10,859,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 34.96 | 35.01 | 33.99 | 34.22 | 10,859,610 | -0.56 | -1.61 |
2025-06-18 | 34.57 | 35.06 | 34.50 | 34.78 | 7,295,437 | +0.24 | +0.69 |
2025-06-17 | 35.02 | 35.25 | 34.45 | 34.54 | 7,578,772 | -0.68 | -1.93 |
2025-06-16 | 34.22 | 35.29 | 34.21 | 35.22 | 8,240,079 | +1.38 | +4.08 |
2025-06-13 | 33.52 | 34.13 | 33.26 | 33.84 | 6,828,614 | -0.18 | -0.53 |
2025-06-12 | 34.38 | 34.55 | 33.94 | 34.02 | 6,294,358 | -0.73 | -2.10 |
2025-06-11 | 34.99 | 35.40 | 34.55 | 34.75 | 9,162,172 | -0.36 | -1.03 |
2025-06-10 | 34.95 | 35.20 | 34.53 | 35.11 | 10,728,246 | +0.97 | +2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.29 On 2025-06-16 |
33.26 On 2025-06-13 |
0.20 | 0.59 | 35.29 On 2025-06-16 |
33.99 On 2025-06-20 |
-3.70 | 34.52 |
10D | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
0.46 | 1.36 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 34.48 |
20D | 35.40 On 2025-06-11 |
30.45 On 2025-05-30 |
2.00 | 6.21 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 33.26 |
WTD | 35.29 On 2025-06-16 |
33.99 On 2025-06-20 |
0.38 | 1.12 | 35.29 On 2025-06-16 |
33.99 On 2025-06-20 |
-3.70 | 34.69 |
MTD | 35.40 On 2025-06-11 |
31.03 On 2025-06-02 |
3.11 | 10.00 | 35.40 On 2025-06-11 |
33.26 On 2025-06-13 |
-6.03 | 34.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,498.98 | +292.16 | +0.69 | 338,520,873 |
DJTA
Dow Jones Transportation Average |
15,048.28 | +283.48 | +1.92 | 120,983,191 |
SPX
S&P 500 Index |
6,012.52 | +44.68 | +0.75 | |
OEX
S&P 100 Index |
2,940.83 | +21.96 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,823.07 | +196.68 | +0.91 | |
NYA
NYSE Composite Index |
19,963.90 | +95.54 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,740.82 | -40.06 | -0.69 | |
RUI
RUSSELL 1000 Index |
3,290.85 | +24.18 | +0.74 | |
RUT
Russell 2000 Index |
2,125.23 | +15.97 | +0.76 | |
RUA
Russell 3000 Index |
3,418.80 | +25.15 | +0.74 | |
VIX
CBOE Volatility Index |
20.14 | -0.48 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.29 | +75.72 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PINS
Pinterest Inc. |
34.22 | 0.00 | 0.00 |