PINS: Pinterest Inc.

As of Friday, August 21st, 2026

$ 23.40

+0.17 +0.73%

Open: 23.24
High: 23.59
Low: 23.02
Volume: 6,806,284
Previous Close on Thursday, August 20th, 2026

$ 23.23

-0.16 -0.68%

Open: 23.26
High: 23.51
Low: 22.80
Volume: 7,160,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 23.24 23.59 23.02 23.40 6,806,284 +0.17 +0.73
2026-08-20 23.26 23.51 22.80 23.23 7,160,957 -0.16 -0.68
2026-08-19 23.15 23.68 22.96 23.39 7,601,597 +0.33 +1.43
2026-08-18 23.18 23.80 23.06 23.06 7,363,294 -0.01 -0.04
2026-08-17 23.84 23.95 22.99 23.07 7,310,192 -0.99 -4.11
2026-08-14 23.26 24.23 23.15 24.06 8,636,791 +0.75 +3.22
2026-08-13 23.00 23.50 22.65 23.31 6,437,785 +0.41 +1.79
2026-08-12 23.57 23.58 22.77 22.90 10,742,225 -0.85 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.95
On 2026-08-17		 22.80
On 2026-08-20		 -0.66 -2.74 23.95
On 2026-08-17		 22.80
On 2026-08-20		 -4.80 23.23
10D 24.37
On 2026-08-10		 22.65
On 2026-08-13		 -0.28 -1.18 24.37
On 2026-08-10		 22.65
On 2026-08-13		 -7.06 23.45
20D 25.73
On 2026-08-04		 22.50
On 2026-07-27		 1.27 5.74 25.73
On 2026-08-04		 22.65
On 2026-08-13		 -11.95 23.77
WTD 23.95
On 2026-08-17		 22.80
On 2026-08-20		 -0.66 -2.74 23.95
On 2026-08-17		 22.80
On 2026-08-20		 -4.80 23.23
MTD 25.73
On 2026-08-04		 22.65
On 2026-08-13		 -0.61 -2.54 25.73
On 2026-08-04		 22.65
On 2026-08-13		 -11.95 23.64
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

23.40 +0.17 +0.73 6,806,284