PINS: Pinterest Inc.
$ 26.72 |
|
+0.27 +1.02% |
Open: | 26.72 |
High: | 27.02 |
Low: | 26.53 |
Volume: | 9,914,275 |
$ 26.45
-0.57 -2.11%
Open: | 26.99 |
High: | 27.33 |
Low: | 26.07 |
Volume: | 10,993,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 26.72 | 27.02 | 26.53 | 26.72 | 9,914,275 | +0.27 | +1.02 |
2023-09-21 | 26.99 | 27.33 | 26.07 | 26.45 | 10,993,260 | -0.57 | -2.11 |
2023-09-20 | 27.90 | 28.31 | 26.82 | 27.02 | 39,909,078 | +0.81 | +3.09 |
2023-09-19 | 25.18 | 26.88 | 24.38 | 26.21 | 33,477,939 | +0.81 | +3.19 |
2023-09-18 | 25.75 | 25.85 | 25.20 | 25.40 | 10,075,720 | -0.31 | -1.21 |
2023-09-15 | 25.99 | 26.08 | 25.38 | 25.71 | 10,717,099 | -0.31 | -1.19 |
2023-09-14 | 26.51 | 26.81 | 25.83 | 26.02 | 11,837,616 | -0.28 | -1.06 |
2023-09-13 | 27.72 | 27.72 | 26.26 | 26.30 | 12,217,279 | -1.57 | -5.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.31 On 2023-09-20 |
24.38 On 2023-09-19 |
1.01 | 3.93 | 28.31 On 2023-09-20 |
26.07 On 2023-09-21 |
-7.91 | 26.36 |
10D | 28.31 On 2023-09-20 |
24.38 On 2023-09-19 |
-0.83 | -3.01 | 28.13 On 2023-09-12 |
24.38 On 2023-09-19 |
-13.32 | 26.56 |
20D | 28.90 On 2023-09-05 |
24.38 On 2023-09-19 |
-0.02 | -0.07 | 28.90 On 2023-09-05 |
24.38 On 2023-09-19 |
-15.64 | 27.07 |
WTD | 28.31 On 2023-09-20 |
24.38 On 2023-09-19 |
1.01 | 3.93 | 28.31 On 2023-09-20 |
26.07 On 2023-09-21 |
-7.91 | 26.36 |
MTD | 28.90 On 2023-09-05 |
24.38 On 2023-09-19 |
-0.77 | -2.80 | 28.90 On 2023-09-05 |
24.38 On 2023-09-19 |
-15.64 | 27.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |