PINS: Pinterest Inc.

As of Thursday, June 25th, 2026

$ 19.48

-0.38 -1.91%

Open: 19.82
High: 19.84
Low: 19.21
Volume: 14,008,657
Previous Close on Wednesday, June 24th, 2026

$ 19.86

+0.33 +1.69%

Open: 19.57
High: 20.42
Low: 19.57
Volume: 9,503,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 19.82 19.84 19.21 19.48 14,008,657 -0.38 -1.91
2026-06-24 19.57 20.42 19.57 19.86 9,503,490 +0.33 +1.69
2026-06-23 18.73 20.50 18.73 19.53 24,156,693 +0.03 +0.15
2026-06-22 20.14 20.41 19.30 19.50 21,267,200 -0.77 -3.80
2026-06-18 20.21 20.67 19.78 20.27 39,579,969 -0.09 -0.44
2026-06-17 20.80 20.92 20.21 20.36 19,578,897 -0.80 -3.78
2026-06-16 21.32 21.59 20.75 21.16 20,453,222 -0.17 -0.80
2026-06-15 20.48 21.55 20.44 21.33 15,481,148 +1.12 +5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.67
On 2026-06-18		 18.73
On 2026-06-23		 -0.88 -4.32 20.67
On 2026-06-18		 18.73
On 2026-06-23		 -9.41 19.73
10D 21.98
On 2026-06-11		 18.73
On 2026-06-23		 -2.29 -10.52 21.98
On 2026-06-11		 18.73
On 2026-06-23		 -14.81 20.32
20D 22.37
On 2026-06-05		 18.73
On 2026-06-23		 -0.55 -2.75 22.37
On 2026-06-05		 18.73
On 2026-06-23		 -16.28 20.77
WTD 20.50
On 2026-06-23		 18.73
On 2026-06-23		 -0.79 -3.90 20.50
On 2026-06-23		 19.21
On 2026-06-25		 -6.29 19.59
MTD 22.37
On 2026-06-05		 18.73
On 2026-06-23		 -0.57 -2.84 22.37
On 2026-06-05		 18.73
On 2026-06-23		 -16.28 20.82
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MNST

Monster Beverage Corp.

95.83 +1.13 +1.19 5,821,273
PINS

Pinterest Inc.

19.48 -0.38 -1.91 14,008,657