PINS: Pinterest Inc.

As of Thursday, November 6th, 2025

$ 26.28

+0.53 +2.06%

Open: 26.08
High: 27.34
Low: 26.06
Volume: 32,531,677
Previous Close on Wednesday, November 5th, 2025

$ 25.75

-7.16 -21.76%

Open: 26.31
High: 26.82
Low: 25.30
Volume: 75,385,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.08 27.34 26.06 26.28 32,486,540 +0.53 +2.06
2025-11-05 26.31 26.82 25.30 25.75 75,385,485 -7.16 -21.76
2025-11-04 32.68 33.35 32.50 32.91 17,945,416 -0.79 -2.34
2025-11-03 33.33 34.12 32.81 33.70 11,609,746 +0.60 +1.81
2025-10-31 32.79 33.57 32.75 33.10 13,642,390 +0.59 +1.81
2025-10-30 32.41 33.00 32.03 32.51 10,665,091 -0.30 -0.91
2025-10-29 33.00 33.44 32.49 32.81 10,022,721 -0.39 -1.17
2025-10-28 34.02 34.54 33.12 33.20 13,393,946 -2.04 -5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -6.23 -19.16 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -25.85 30.35
10D 35.42
On 2025-10-27		 25.30
On 2025-11-05		 -7.17 -21.43 35.42
On 2025-10-27		 25.30
On 2025-11-05		 -28.57 31.95
20D 35.42
On 2025-10-27		 25.30
On 2025-11-05		 -5.59 -17.54 35.42
On 2025-10-27		 25.30
On 2025-11-05		 -28.57 32.33
WTD 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -6.82 -20.60 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -25.85 29.66
MTD 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -6.82 -20.60 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -25.85 29.66
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

26.28 +0.53 +2.06 32,531,677