PINS: Pinterest Inc.

As of Friday, October 2nd, 2026

$ 19.26

-0.20 -1.03%

Open: 19.60
High: 19.60
Low: 19.12
Volume: 8,515,294
Previous Close on Thursday, October 1st, 2026

$ 19.46

+0.57 +3.02%

Open: 19.09
High: 19.49
Low: 18.60
Volume: 13,213,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 19.60 19.60 19.12 19.26 8,515,294 -0.20 -1.03
2026-10-01 19.09 19.49 18.60 19.46 13,213,176 +0.57 +3.02
2026-09-30 18.46 19.10 18.35 18.89 16,108,392 +0.35 +1.89
2026-09-29 18.45 18.57 18.23 18.54 9,557,316 +0.13 +0.71
2026-09-28 18.70 18.78 18.32 18.41 8,811,776 -0.49 -2.59
2026-09-25 18.73 19.03 18.63 18.90 8,885,920 +0.18 +0.96
2026-09-24 18.57 18.79 18.34 18.72 11,741,780 +0.27 +1.46
2026-09-23 18.43 18.60 17.84 18.45 14,624,038 +0.06 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.60
On 2026-10-02		 18.23
On 2026-09-29		 0.36 1.90 18.78
On 2026-09-28		 18.23
On 2026-09-29		 -2.93 18.91
10D 19.77
On 2026-09-22		 17.84
On 2026-09-23		 0.66 3.55 19.77
On 2026-09-22		 17.84
On 2026-09-23		 -9.76 18.84
20D 20.74
On 2026-09-04		 17.84
On 2026-09-23		 -1.59 -7.63 20.74
On 2026-09-04		 17.84
On 2026-09-23		 -13.98 18.95
WTD 19.60
On 2026-10-02		 18.23
On 2026-09-29		 0.36 1.90 18.78
On 2026-09-28		 18.23
On 2026-09-29		 -2.93 18.91
MTD 19.60
On 2026-10-02		 18.60
On 2026-10-01		 0.37 1.96 19.49
On 2026-10-01		 19.49
On 2026-10-01		 0.00 19.36
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

19.26 -0.20 -1.03 8,515,294