PINS: Pinterest Inc.

As of Monday, November 17th, 2025

$ 26.62

-- 0 0%

Open: 26.62
High: 26.62
Low: 26.62
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 26.62

-0.15 -0.56%

Open: 26.08
High: 26.80
Low: 25.96
Volume: 23,395,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 26.08 26.80 25.96 26.62 23,395,639 -0.15 -0.56
2025-11-13 27.09 27.72 26.64 26.77 16,109,857 -0.55 -2.01
2025-11-12 27.53 27.87 27.12 27.32 12,061,725 -0.04 -0.15
2025-11-11 26.96 27.49 26.70 27.36 13,313,104 +0.35 +1.30
2025-11-10 27.22 27.58 26.95 27.01 26,083,081 -0.08 -0.30
2025-11-07 26.15 27.11 25.87 27.09 24,457,987 +0.81 +3.08
2025-11-06 26.08 27.34 26.06 26.28 32,486,540 +0.53 +2.06
2025-11-05 26.31 26.82 25.30 25.75 75,385,485 -7.16 -21.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2025-11-12		 25.96
On 2025-11-14		 -0.47 -1.73 27.87
On 2025-11-12		 25.96
On 2025-11-14		 -6.82 27.02
10D 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -6.48 -19.58 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -25.85 28.08
20D 35.42
On 2025-10-27		 25.30
On 2025-11-05		 -5.77 -17.81 35.42
On 2025-10-27		 25.30
On 2025-11-05		 -28.57 30.74
WTD 27.87
On 2025-11-12		 25.96
On 2025-11-14		 -0.47 -1.73 27.87
On 2025-11-12		 25.96
On 2025-11-14		 -6.82 27.02
MTD 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -6.48 -19.58 34.12
On 2025-11-03		 25.30
On 2025-11-05		 -25.85 28.08
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.21 -5.61 -1.84 1,638,843
KO

The Coca-Cola Company

71.19 +0.03 +0.04 6,165,335
PFE

Pfizer Inc.

25.26 +0.20 +0.78 51,372,876
VZ

Verizon Communications Inc.

41.12 +0.06 +0.13 13,949,962
VIX

CBOE Volatility Index

22.85 +3.02 +15.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,551.33 -596.15 -1.26 323,479,584
DJTA

Dow Jones Transportation Average

15,787.13 -285.43 -1.78 71,424,267
SPX

S&P 500 Index

6,654.86 -79.25 -1.18
OEX

S&P 100 Index

3,349.25 -37.28 -1.10
NDX

NASDAQ 100 Index

24,704.99 -303.25 -1.21
NYA

NYSE Composite Index

21,204.48 -265.78 -1.24
XAX

NYSE AMEX Composite Index

7,231.52 -58.30 -0.80
RUI

RUSSELL 1000 Index

3,625.73 -45.08 -1.23
RUT

Russell 2000 Index

2,342.67 -45.56 -1.91
RUA

Russell 3000 Index

3,766.77 -47.95 -1.26
VIX

CBOE Volatility Index

22.85 +3.02 +15.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.63 +2.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.48 +1.13 +4.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.37 +1.79 +8.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,604.81 -106.70 -0.91
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

26.62 0.00 0.00