PINS: Pinterest Inc.

As of Monday, December 8th, 2025

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 26.75

-0.48 -1.76%

Open: 26.80
High: 27.37
Low: 26.48
Volume: 16,053,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 26.80 27.37 26.48 26.75 16,053,997 -0.48 -1.76
2025-12-04 27.65 27.65 26.99 27.23 9,506,334 -0.18 -0.66
2025-12-03 26.91 27.59 26.79 27.41 10,899,268 +0.52 +1.93
2025-12-02 26.91 27.15 26.63 26.89 11,924,046 +0.05 +0.19
2025-12-01 25.80 27.21 25.80 26.84 12,326,754 +0.72 +2.76
2025-11-28 25.74 26.40 25.69 26.12 4,844,340 +0.55 +2.15
2025-11-26 25.51 25.84 25.30 25.57 9,858,978 +0.06 +0.24
2025-11-25 25.03 25.55 24.89 25.51 7,936,184 +0.72 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.65
On 2025-12-04		 25.80
On 2025-12-01		 0.63 2.41 27.65
On 2025-12-04		 26.48
On 2025-12-05		 -4.23 27.02
10D 27.65
On 2025-12-04		 24.37
On 2025-11-21		 1.94 7.82 27.65
On 2025-12-04		 26.48
On 2025-12-05		 -4.23 26.21
20D 27.87
On 2025-11-12		 24.37
On 2025-11-21		 0.47 1.79 27.87
On 2025-11-12		 24.37
On 2025-11-21		 -12.56 26.29
WTD 27.65
On 2025-12-04		 25.80
On 2025-12-01		 0.63 2.41 27.65
On 2025-12-04		 26.48
On 2025-12-05		 -4.23 27.02
MTD 27.65
On 2025-12-04		 25.80
On 2025-12-01		 0.63 2.41 27.65
On 2025-12-04		 26.48
On 2025-12-05		 -4.23 27.02
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.02 +2.08 +0.73 1,587,470
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,688,054
PFE

Pfizer Inc.

26.08 +0.05 +0.19 24,494,674
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,244,339
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,712.91 -242.08 -0.50 259,982,298
DJTA

Dow Jones Transportation Average

17,145.45 -37.67 -0.22 53,107,369
SPX

S&P 500 Index

6,848.93 -21.47 -0.31
OEX

S&P 100 Index

3,440.15 -9.48 -0.27
NDX

NASDAQ 100 Index

25,632.36 -59.69 -0.23
NYA

NYSE Composite Index

21,715.49 -94.58 -0.43
XAX

NYSE AMEX Composite Index

7,048.86 -144.37 -2.01
RUI

RUSSELL 1000 Index

3,736.70 -12.17 -0.32
RUT

Russell 2000 Index

2,525.00 +3.51 +0.14
RUA

Russell 3000 Index

3,889.54 -11.88 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,943.07 -20.05 -0.17
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

22.85 0.00 0.00
BAC

Bank of America Corp.

53.95 0.00 0.00
JCI

Johnson Controls International plc

114.23 0.00 0.00
CCK

Crown Holdings Inc.

97.95 0.00 0.00
PINS

Pinterest Inc.

26.75 0.00 0.00