PINS: Pinterest Inc.

As of Friday, May 30th, 2025

$ 31.06

-- 0 0%

Open: 31.06
High: 31.06
Low: 31.06
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.06

-0.37 -1.18%

Open: 31.90
High: 32.00
Low: 30.92
Volume: 6,709,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.90 32.00 30.92 31.06 6,709,414 -0.37 -1.18
2025-05-28 31.55 31.75 31.27 31.43 8,383,343 -0.06 -0.19
2025-05-27 31.38 31.75 31.17 31.49 10,219,443 +0.59 +1.91
2025-05-23 30.88 31.23 30.54 30.90 8,527,143 -0.85 -2.68
2025-05-22 32.11 32.32 31.58 31.75 9,209,016 -0.47 -1.46
2025-05-21 31.97 32.80 31.78 32.22 12,969,665 -0.04 -0.12
2025-05-20 32.02 32.57 31.68 32.26 12,514,389 +0.24 +0.75
2025-05-19 31.91 32.43 31.72 32.02 11,086,468 -0.55 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.32
On 2025-05-22		 30.54
On 2025-05-23		 -1.16 -3.60 32.32
On 2025-05-22		 30.54
On 2025-05-23		 -5.51 31.33
10D 33.27
On 2025-05-15		 30.54
On 2025-05-23		 -1.83 -5.56 33.27
On 2025-05-15		 30.54
On 2025-05-23		 -8.20 31.79
20D 33.61
On 2025-05-14		 25.44
On 2025-05-01		 5.74 22.67 33.61
On 2025-05-14		 30.54
On 2025-05-23		 -9.14 30.39
WTD 32.00
On 2025-05-29		 30.92
On 2025-05-29		 0.16 0.52 31.75
On 2025-05-27		 31.27
On 2025-05-28		 -1.53 31.33
MTD 33.61
On 2025-05-14		 25.44
On 2025-05-01		 5.74 22.67 33.61
On 2025-05-14		 30.54
On 2025-05-23		 -9.14 30.39
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,816
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.45 0.00 0.00 5,033,429
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

173.78 0.00 0.00
PINS

Pinterest Inc.

31.06 0.00 0.00