PINS: Pinterest Inc.

As of Wednesday, December 7th, 2022

$ 22.68

-0.04 -0.18%

Open: 22.91
High: 22.97
Low: 22.08
Volume: 10,643,436
Previous Close on Tuesday, December 6th, 2022

$ 22.72

-1.21 -5.06%

Open: 24.01
High: 24.12
Low: 22.61
Volume: 11,494,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 22.91 22.97 22.08 22.68 10,643,329 -0.04 -0.18
2022-12-06 24.01 24.12 22.61 22.72 11,494,082 -1.21 -5.06
2022-12-05 24.65 24.82 23.76 23.93 8,635,189 -0.93 -3.74
2022-12-02 25.01 25.52 24.71 24.86 9,900,547 -0.72 -2.81
2022-12-01 25.11 25.70 24.53 25.58 9,385,526 +0.16 +0.63
2022-11-30 23.97 25.43 23.70 25.42 10,322,937 +1.42 +5.92
2022-11-29 24.50 24.79 23.99 24.00 5,951,025 -0.36 -1.48
2022-11-28 24.65 24.96 24.23 24.36 6,960,334 -0.63 -2.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.70
On 2022-12-01
22.08
On 2022-12-07
-2.74 -10.78 25.70
On 2022-12-01
22.08
On 2022-12-07
-14.09 23.95
10D 25.70
On 2022-12-01
22.08
On 2022-12-07
-1.82 -7.43 25.70
On 2022-12-01
22.08
On 2022-12-07
-14.09 24.36
20D 26.37
On 2022-11-15
21.06
On 2022-11-09
0.06 0.27 26.37
On 2022-11-15
22.08
On 2022-12-07
-16.27 24.27
WTD 24.82
On 2022-12-05
22.08
On 2022-12-07
-2.18 -8.77 24.82
On 2022-12-05
22.08
On 2022-12-07
-11.04 23.11
MTD 25.70
On 2022-12-01
22.08
On 2022-12-07
-2.74 -10.78 25.70
On 2022-12-01
22.08
On 2022-12-07
-14.09 23.95
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX