PINS: Pinterest Inc.

As of Thursday, July 10th, 2025

$ 35.80

-0.09 -0.25%

Open: 35.90
High: 35.99
Low: 35.04
Volume: 4,875,271
Previous Close on Wednesday, July 9th, 2025

$ 35.89

+0.13 +0.36%

Open: 35.25
High: 36.07
Low: 35.00
Volume: 7,560,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 35.90 35.99 35.04 35.80 4,875,271 -0.09 -0.25
2025-07-09 35.25 36.07 35.00 35.89 7,560,293 +0.13 +0.36
2025-07-08 35.97 36.17 35.41 35.76 6,710,273 +0.09 +0.25
2025-07-07 35.64 36.30 35.37 35.67 7,706,202 -0.01 -0.03
2025-07-03 35.89 36.09 35.68 35.68 4,173,813 -0.06 -0.17
2025-07-02 35.10 36.08 34.81 35.74 8,384,231 +0.06 +0.17
2025-07-01 36.00 36.45 35.49 35.68 8,238,865 -0.18 -0.50
2025-06-30 36.16 36.29 35.49 35.86 11,085,043 -0.09 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2025-07-07		 35.00
On 2025-07-09		 0.06 0.17 36.30
On 2025-07-07		 35.00
On 2025-07-09		 -3.58 35.76
10D 36.45
On 2025-07-01		 34.22
On 2025-06-26		 0.46 1.30 36.45
On 2025-07-01		 34.81
On 2025-07-02		 -4.49 35.72
20D 36.45
On 2025-07-01		 33.26
On 2025-06-13		 0.69 1.97 35.40
On 2025-06-11		 33.26
On 2025-06-13		 -6.03 35.18
WTD 36.30
On 2025-07-07		 35.00
On 2025-07-09		 0.12 0.34 36.30
On 2025-07-07		 35.00
On 2025-07-09		 -3.58 35.78
MTD 36.45
On 2025-07-01		 34.81
On 2025-07-02		 -0.06 -0.17 36.45
On 2025-07-01		 34.81
On 2025-07-02		 -4.49 35.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

35.80 -0.09 -0.25 4,875,271