PINS: Pinterest Inc.

As of Friday, July 26th, 2024

$ 37.55

-0.33 -0.87%

Open: 38.31
High: 38.59
Low: 37.45
Volume: 10,956,697
Previous Close on Thursday, July 25th, 2024

$ 37.88

-0.93 -2.40%

Open: 38.62
High: 38.65
Low: 37.54
Volume: 9,011,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.31 38.59 37.45 37.55 10,956,697 -0.33 -0.87
2024-07-25 38.62 38.65 37.54 37.88 9,011,571 -0.93 -2.40
2024-07-24 39.80 39.80 38.59 38.81 10,097,335 -2.01 -4.92
2024-07-23 41.37 42.02 40.70 40.82 5,464,631 -0.28 -0.68
2024-07-22 40.97 41.73 40.81 41.10 4,834,299 +0.32 +0.78
2024-07-19 40.30 41.77 40.03 40.78 10,252,980 -0.18 -0.44
2024-07-18 41.64 42.20 40.38 40.96 9,694,270 +0.26 +0.64
2024-07-17 40.15 41.43 39.94 40.70 9,742,786 -0.06 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2024-07-23		 37.45
On 2024-07-26		 -3.23 -7.92 42.02
On 2024-07-23		 37.45
On 2024-07-26		 -10.88 39.23
10D 42.20
On 2024-07-18		 37.45
On 2024-07-26		 -3.74 -9.06 42.20
On 2024-07-18		 37.45
On 2024-07-26		 -11.26 40.07
20D 44.79
On 2024-06-28		 37.45
On 2024-07-26		 -6.57 -14.89 44.79
On 2024-06-28		 37.45
On 2024-07-26		 -16.39 41.53
WTD 42.02
On 2024-07-23		 37.45
On 2024-07-26		 -3.23 -7.92 42.02
On 2024-07-23		 37.45
On 2024-07-26		 -10.88 39.23
MTD 44.06
On 2024-07-09		 37.45
On 2024-07-26		 -6.52 -14.79 44.06
On 2024-07-09		 37.45
On 2024-07-26		 -15.00 41.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

37.55 -0.33 -0.87 10,956,697