PINS: Pinterest Inc.

As of Friday, July 18th, 2025

$ 37.11

+1.03 +2.85%

Open: 36.46
High: 37.25
Low: 35.94
Volume: 11,509,764
Previous Close on Thursday, July 17th, 2025

$ 36.08

-- 0 0%

Open: 36.11
High: 36.41
Low: 35.90
Volume: 8,212,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 36.46 37.25 35.94 37.11 11,509,764 +1.03 +2.85
2025-07-17 36.11 36.41 35.90 36.08 8,212,144 0.00 0.00
2025-07-16 36.88 36.88 35.36 36.08 9,226,518 -0.45 -1.23
2025-07-15 36.38 37.04 36.28 36.53 11,208,396 +0.55 +1.53
2025-07-14 35.43 36.60 35.43 35.98 6,649,289 +0.56 +1.58
2025-07-11 35.71 35.80 35.31 35.42 4,121,230 -0.38 -1.06
2025-07-10 35.90 35.99 35.04 35.80 4,875,271 -0.09 -0.25
2025-07-09 35.25 36.07 35.00 35.89 7,560,293 +0.13 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2025-07-18		 35.36
On 2025-07-16		 1.69 4.77 37.04
On 2025-07-15		 35.36
On 2025-07-16		 -4.55 36.36
10D 37.25
On 2025-07-18		 35.00
On 2025-07-09		 1.43 4.01 37.04
On 2025-07-15		 35.36
On 2025-07-16		 -4.55 36.03
20D 37.25
On 2025-07-18		 33.36
On 2025-06-23		 2.33 6.70 36.25
On 2025-06-25		 34.22
On 2025-06-26		 -5.60 35.68
WTD 37.25
On 2025-07-18		 35.36
On 2025-07-16		 1.69 4.77 37.04
On 2025-07-15		 35.36
On 2025-07-16		 -4.55 36.36
MTD 37.25
On 2025-07-18		 34.81
On 2025-07-02		 1.25 3.49 37.04
On 2025-07-15		 35.36
On 2025-07-16		 -4.55 35.96
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

37.11 +1.03 +2.85 11,509,764