PINS: Pinterest Inc.
$ 25.45 |
|
-0.54 -2.08% |
|
| Open: | 25.34 |
| High: | 25.96 |
| Low: | 24.94 |
| Volume: | 9,127,154 |
$ 25.99
+0.14 +0.54%
| Open: | 25.88 |
| High: | 26.35 |
| Low: | 25.50 |
| Volume: | 10,952,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.34 | 25.96 | 24.94 | 25.45 | 9,127,146 | -0.54 | -2.08 |
| 2025-04-15 | 25.88 | 26.35 | 25.50 | 25.99 | 10,952,379 | +0.14 | +0.54 |
| 2025-04-14 | 27.19 | 27.37 | 25.56 | 25.85 | 8,976,533 | -0.52 | -1.97 |
| 2025-04-11 | 26.00 | 26.41 | 25.33 | 26.37 | 9,042,331 | +0.14 | +0.53 |
| 2025-04-10 | 27.24 | 27.75 | 25.66 | 26.23 | 12,344,276 | -1.91 | -6.79 |
| 2025-04-09 | 24.14 | 29.26 | 24.02 | 28.14 | 24,416,254 | +3.46 | +14.02 |
| 2025-04-08 | 26.75 | 27.00 | 24.12 | 24.68 | 14,203,212 | -0.72 | -2.83 |
| 2025-04-07 | 24.00 | 26.86 | 23.68 | 25.40 | 21,306,303 | -0.38 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.75 On 2025-04-10 |
24.94 On 2025-04-16 |
-2.69 | -9.56 | 27.75 On 2025-04-10 |
24.94 On 2025-04-16 |
-10.13 | 25.98 |
| 10D | 29.46 On 2025-04-03 |
23.68 On 2025-04-07 |
-5.93 | -18.90 | 29.46 On 2025-04-03 |
23.68 On 2025-04-07 |
-19.62 | 26.14 |
| 20D | 35.09 On 2025-03-25 |
23.68 On 2025-04-07 |
-6.15 | -19.46 | 35.09 On 2025-03-25 |
23.68 On 2025-04-07 |
-32.52 | 29.20 |
| WTD | 27.37 On 2025-04-14 |
24.94 On 2025-04-16 |
-0.92 | -3.49 | 27.37 On 2025-04-14 |
24.94 On 2025-04-16 |
-8.88 | 25.76 |
| MTD | 31.99 On 2025-04-02 |
23.68 On 2025-04-07 |
-5.55 | -17.90 | 31.99 On 2025-04-02 |
23.68 On 2025-04-07 |
-25.97 | 26.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |