PINS: Pinterest Inc.

As of Friday, September 22nd, 2023

$ 26.72

+0.27 +1.02%

Open: 26.72
High: 27.02
Low: 26.53
Volume: 9,914,275
Previous Close on Thursday, September 21st, 2023

$ 26.45

-0.57 -2.11%

Open: 26.99
High: 27.33
Low: 26.07
Volume: 10,993,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 26.72 27.02 26.53 26.72 9,914,275 +0.27 +1.02
2023-09-21 26.99 27.33 26.07 26.45 10,993,260 -0.57 -2.11
2023-09-20 27.90 28.31 26.82 27.02 39,909,078 +0.81 +3.09
2023-09-19 25.18 26.88 24.38 26.21 33,477,939 +0.81 +3.19
2023-09-18 25.75 25.85 25.20 25.40 10,075,720 -0.31 -1.21
2023-09-15 25.99 26.08 25.38 25.71 10,717,099 -0.31 -1.19
2023-09-14 26.51 26.81 25.83 26.02 11,837,616 -0.28 -1.06
2023-09-13 27.72 27.72 26.26 26.30 12,217,279 -1.57 -5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.31
On 2023-09-20		 24.38
On 2023-09-19		 1.01 3.93 28.31
On 2023-09-20		 26.07
On 2023-09-21		 -7.91 26.36
10D 28.31
On 2023-09-20		 24.38
On 2023-09-19		 -0.83 -3.01 28.13
On 2023-09-12		 24.38
On 2023-09-19		 -13.32 26.56
20D 28.90
On 2023-09-05		 24.38
On 2023-09-19		 -0.02 -0.07 28.90
On 2023-09-05		 24.38
On 2023-09-19		 -15.64 27.07
WTD 28.31
On 2023-09-20		 24.38
On 2023-09-19		 1.01 3.93 28.31
On 2023-09-20		 26.07
On 2023-09-21		 -7.91 26.36
MTD 28.90
On 2023-09-05		 24.38
On 2023-09-19		 -0.77 -2.80 28.90
On 2023-09-05		 24.38
On 2023-09-19		 -15.64 27.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22