PINS: Pinterest Inc.

As of Friday, December 26th, 2025

$ 26.14

+0.01 +0.04%

Open: 26.07
High: 26.25
Low: 26.00
Volume: 5,422,092
Previous Close on Wednesday, December 24th, 2025

$ 26.13

+0.11 +0.42%

Open: 25.97
High: 26.16
Low: 25.77
Volume: 4,390,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 26.07 26.25 26.00 26.14 5,422,092 +0.01 +0.04
2025-12-24 25.97 26.16 25.77 26.13 4,390,198 +0.11 +0.42
2025-12-23 26.08 26.26 25.69 26.02 10,243,804 -0.37 -1.40
2025-12-22 26.30 26.63 26.12 26.39 10,076,076 +0.31 +1.19
2025-12-19 26.11 26.47 25.72 26.08 85,665,083 -0.16 -0.61
2025-12-18 26.00 26.75 26.00 26.24 13,733,489 +0.36 +1.39
2025-12-17 25.78 26.40 25.67 25.88 17,391,957 +0.10 +0.39
2025-12-16 25.60 25.97 25.52 25.78 15,226,180 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.63
On 2025-12-22		 25.69
On 2025-12-23		 -0.10 -0.38 26.63
On 2025-12-22		 25.69
On 2025-12-23		 -3.55 26.15
10D 27.06
On 2025-12-12		 25.45
On 2025-12-15		 -0.74 -2.75 27.06
On 2025-12-12		 25.45
On 2025-12-15		 -5.97 26.04
20D 27.96
On 2025-12-10		 25.45
On 2025-12-15		 0.57 2.23 27.96
On 2025-12-10		 25.45
On 2025-12-15		 -8.99 26.53
WTD 26.63
On 2025-12-22		 25.69
On 2025-12-23		 0.06 0.23 26.63
On 2025-12-22		 25.69
On 2025-12-23		 -3.55 26.17
MTD 27.96
On 2025-12-10		 25.45
On 2025-12-15		 0.02 0.08 27.96
On 2025-12-10		 25.45
On 2025-12-15		 -8.99 26.55
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

26.14 +0.01 +0.04 5,422,092