PINS: Pinterest Inc.

As of Friday, April 24th, 2026

$ 19.92

+0.13 +0.66%

Open: 19.72
High: 19.93
Low: 19.47
Volume: 11,214,694
Previous Close on Thursday, April 23rd, 2026

$ 19.79

-0.83 -4.03%

Open: 20.31
High: 20.34
Low: 19.47
Volume: 8,990,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 19.72 19.93 19.47 19.92 11,214,694 +0.13 +0.66
2026-04-23 20.31 20.34 19.47 19.79 8,990,525 -0.83 -4.03
2026-04-22 20.78 20.98 20.56 20.62 9,776,577 0.00 0.00
2026-04-21 20.82 21.14 20.40 20.62 11,059,551 -0.02 -0.10
2026-04-20 20.05 20.71 19.77 20.64 11,058,952 +0.52 +2.58
2026-04-17 20.12 20.47 19.94 20.12 15,150,582 0.00 0.00
2026-04-16 20.50 20.58 19.94 20.12 14,558,685 -0.15 -0.74
2026-04-15 18.75 20.50 18.75 20.27 24,818,735 +1.57 +8.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -0.20 -0.99 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -7.88 20.32
10D 21.14
On 2026-04-21		 17.33
On 2026-04-13		 2.30 13.05 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -7.88 19.88
20D 21.14
On 2026-04-21		 17.33
On 2026-04-13		 1.96 10.91 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -7.88 18.98
WTD 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -0.20 -0.99 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -7.88 20.32
MTD 21.14
On 2026-04-21		 17.33
On 2026-04-13		 1.58 8.62 21.14
On 2026-04-21		 19.47
On 2026-04-23		 -7.88 19.14
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.10 -0.43 -0.90 1,193,471
PINS

Pinterest Inc.

19.92 +0.13 +0.66 11,214,694