PINS (Pinterest Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 26.75

-0.48 -1.76%

Open: 26.80
High: 27.37
Low: 26.48
Volume: 16,053,997
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.25 +2.31 +0.81 1,831,894
KO

The Coca-Cola Company

70.16 +0.16 +0.23 7,676,180
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,946,991
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,015,818
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,683.61 -271.38 -0.57 312,123,821
DJTA

Dow Jones Transportation Average

17,148.55 -34.57 -0.20 64,732,256
SPX

S&P 500 Index

6,835.40 -35.00 -0.51
OEX

S&P 100 Index

3,431.92 -17.71 -0.51
NDX

NASDAQ 100 Index

25,563.66 -128.39 -0.50
NYA

NYSE Composite Index

21,696.65 -113.42 -0.52
XAX

NYSE AMEX Composite Index

7,049.93 -143.31 -1.99
RUI

RUSSELL 1000 Index

3,729.78 -19.09 -0.51
RUT

Russell 2000 Index

2,521.97 +0.48 +0.02
RUA

Russell 3000 Index

3,882.45 -18.97 -0.49
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,918.63 -44.49 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PINS

Pinterest Inc.

26.75 0.00 0.00