ORLY: O'reilly Automotive Inc.

As of Friday, July 26th, 2024

$ 1,110.31

+17.40 +1.59%

Open: 1,094.24
High: 1,124.45
Low: 1,091.09
Volume: 549,948
Previous Close on Thursday, July 25th, 2024

$ 1,092.91

+42.20 +4.02%

Open: 1,050.71
High: 1,112.18
Low: 1,050.71
Volume: 876,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 1,094.24 1,124.45 1,091.09 1,110.31 549,948 +17.40 +1.59
2024-07-25 1,050.71 1,112.18 1,050.71 1,092.91 876,283 +42.20 +4.02
2024-07-24 1,051.08 1,061.59 1,040.00 1,050.71 546,857 +1.70 +0.16
2024-07-23 1,050.61 1,061.96 1,046.75 1,049.01 328,072 -8.09 -0.77
2024-07-22 1,049.00 1,064.55 1,049.00 1,057.10 399,124 +14.24 +1.37
2024-07-19 1,029.64 1,046.72 1,028.44 1,042.86 392,715 +14.77 +1.44
2024-07-18 1,041.68 1,051.90 1,026.62 1,028.09 369,378 -15.54 -1.49
2024-07-17 1,045.61 1,056.73 1,042.30 1,043.63 334,260 +0.11 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,124.45
On 2024-07-26		 1,040.00
On 2024-07-24		 67.45 6.47 1,064.55
On 2024-07-22		 1,040.00
On 2024-07-24		 -2.31 1,072.01
10D 1,124.45
On 2024-07-26		 1,026.62
On 2024-07-18		 70.20 6.75 1,056.73
On 2024-07-17		 1,026.62
On 2024-07-18		 -2.85 1,056.06
20D 1,124.45
On 2024-07-26		 1,008.55
On 2024-07-01		 52.89 5.00 1,068.53
On 2024-06-28		 1,008.55
On 2024-07-01		 -5.61 1,042.85
WTD 1,124.45
On 2024-07-26		 1,040.00
On 2024-07-24		 67.45 6.47 1,064.55
On 2024-07-22		 1,040.00
On 2024-07-24		 -2.31 1,072.01
MTD 1,124.45
On 2024-07-26		 1,008.55
On 2024-07-01		 54.25 5.14 1,057.37
On 2024-07-01		 1,013.18
On 2024-07-09		 -4.18 1,042.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,110.31 +17.40 +1.59 549,948