ORLY: O'reilly Automotive Inc.
$ 1,324.06 |
|
-22.52 -1.67% |
|
| Open: | 1,346.58 |
| High: | 1,356.77 |
| Low: | 1,312.78 |
| Volume: | 403,380 |
$ 1,346.58
+27.57 +2.09%
| Open: | 1,320.58 |
| High: | 1,352.37 |
| Low: | 1,320.58 |
| Volume: | 464,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 1,346.58 | 1,356.77 | 1,312.78 | 1,324.06 | 403,380 | -22.52 | -1.67 |
| 2025-03-10 | 1,320.58 | 1,352.37 | 1,320.58 | 1,346.58 | 464,394 | +27.57 | +2.09 |
| 2025-03-07 | 1,336.33 | 1,336.33 | 1,291.42 | 1,319.01 | 366,090 | -12.05 | -0.91 |
| 2025-03-06 | 1,335.59 | 1,350.69 | 1,320.01 | 1,331.06 | 433,613 | -8.61 | -0.64 |
| 2025-03-05 | 1,348.11 | 1,364.21 | 1,332.81 | 1,339.67 | 416,437 | -17.10 | -1.26 |
| 2025-03-04 | 1,376.01 | 1,389.05 | 1,353.54 | 1,356.77 | 479,180 | -19.22 | -1.40 |
| 2025-03-03 | 1,382.15 | 1,386.36 | 1,365.98 | 1,375.99 | 455,196 | +2.35 | +0.17 |
| 2025-02-28 | 1,361.85 | 1,378.76 | 1,351.74 | 1,373.64 | 366,003 | +20.18 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,364.21 On 2025-03-05 |
1,291.42 On 2025-03-07 |
-32.71 | -2.41 | 1,364.21 On 2025-03-05 |
1,291.42 On 2025-03-07 |
-5.34 | 1,332.08 |
| 10D | 1,389.05 On 2025-03-04 |
1,291.42 On 2025-03-07 |
-22.52 | -1.67 | 1,389.05 On 2025-03-04 |
1,291.42 On 2025-03-07 |
-7.03 | 1,345.07 |
| 20D | 1,389.05 On 2025-03-04 |
1,285.16 On 2025-02-18 |
14.04 | 1.07 | 1,389.05 On 2025-03-04 |
1,291.42 On 2025-03-07 |
-7.03 | 1,331.12 |
| WTD | 1,356.77 On 2025-03-11 |
1,312.78 On 2025-03-11 |
5.05 | 0.38 | 1,352.37 On 2025-03-10 |
1,352.37 On 2025-03-10 |
0.00 | 1,335.32 |
| MTD | 1,389.05 On 2025-03-04 |
1,291.42 On 2025-03-07 |
-49.58 | -3.61 | 1,389.05 On 2025-03-04 |
1,291.42 On 2025-03-07 |
-7.03 | 1,341.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |