ORLY: O'reilly Automotive Inc.

As of Thursday, May 14th, 2026

$ 89.68

-0.02 -0.02%

Open: 89.97
High: 90.68
Low: 88.72
Volume: 6,484,953
Previous Close on Wednesday, May 13th, 2026

$ 89.70

-2.14 -2.33%

Open: 91.12
High: 92.17
Low: 88.82
Volume: 5,736,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 89.97 90.68 88.72 89.68 6,484,953 -0.02 -0.02
2026-05-13 91.12 92.17 88.82 89.70 5,736,598 -2.14 -2.33
2026-05-12 91.66 92.77 90.25 91.84 6,778,320 +0.49 +0.54
2026-05-11 92.33 92.43 90.31 91.35 7,578,431 -1.61 -1.73
2026-05-08 94.58 95.11 92.91 92.96 4,089,904 -1.62 -1.71
2026-05-07 94.74 95.23 94.00 94.58 4,241,420 -0.20 -0.21
2026-05-06 94.55 95.67 94.17 94.78 4,025,590 -0.22 -0.23
2026-05-05 93.78 95.60 93.78 95.00 4,340,281 +1.02 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.11
On 2026-05-08		 88.72
On 2026-05-14		 -4.90 -5.18 95.11
On 2026-05-08		 88.72
On 2026-05-14		 -6.71 91.11
10D 100.63
On 2026-05-01		 88.72
On 2026-05-14		 -9.72 -9.78 100.63
On 2026-05-01		 88.72
On 2026-05-14		 -11.83 93.05
20D 100.63
On 2026-05-01		 88.72
On 2026-05-14		 -3.03 -3.27 100.63
On 2026-05-01		 88.72
On 2026-05-14		 -11.83 93.29
WTD 92.77
On 2026-05-12		 88.72
On 2026-05-14		 -3.28 -3.53 92.77
On 2026-05-12		 88.72
On 2026-05-14		 -4.36 90.64
MTD 100.63
On 2026-05-01		 88.72
On 2026-05-14		 -9.72 -9.78 100.63
On 2026-05-01		 88.72
On 2026-05-14		 -11.83 93.05
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

89.68 -0.02 -0.02 6,484,953