ORLY: O'reilly Automotive Inc.

As of Wednesday, February 8th, 2023

$ 801.02

-- 0 0%

Open: 801.02
High: 801.02
Low: 801.02
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 801.02

-8.43 -1.04%

Open: 805.01
High: 805.33
Low: 788.19
Volume: 687,260
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 805.01 805.33 788.19 801.02 687,260 -8.43 -1.04
2023-02-06 795.28 810.11 794.20 809.45 523,083 +14.61 +1.84
2023-02-03 804.72 811.66 792.14 794.84 388,199 -10.82 -1.34
2023-02-02 810.27 813.24 800.26 805.66 457,949 -2.27 -0.28
2023-02-01 788.56 814.76 784.72 807.93 515,156 +15.58 +1.97
2023-01-31 796.65 802.38 785.24 792.35 412,288 +2.72 +0.34
2023-01-30 777.00 797.40 776.95 789.63 472,551 +18.46 +2.39
2023-01-27 797.26 800.56 767.27 771.17 904,948 -29.46 -3.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 814.76
On 2023-02-01
784.72
On 2023-02-01
8.67 1.09 814.76
On 2023-02-01
788.19
On 2023-02-07
-3.26 803.78
10D 814.76
On 2023-02-01
767.27
On 2023-01-27
1.93 0.24 811.19
On 2023-01-26
767.27
On 2023-01-27
-5.41 797.32
20D 834.59
On 2023-01-11
767.27
On 2023-01-27
-27.69 -3.34 834.59
On 2023-01-11
767.27
On 2023-01-27
-8.07 802.36
WTD 810.11
On 2023-02-06
788.19
On 2023-02-07
6.18 0.78 810.11
On 2023-02-06
788.19
On 2023-02-07
-2.71 805.24
MTD 814.76
On 2023-02-01
784.72
On 2023-02-01
8.67 1.09 814.76
On 2023-02-01
788.19
On 2023-02-07
-3.26 803.78
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.84 -0.27 -0.33 1,156,189
KO

The Coca-Cola Company

59.61 -0.46 -0.77 3,446,731
PFE

Pfizer Inc.

43.75 +0.16 +0.36 6,673,691
VZ

Verizon Communications Inc.

40.39 -0.16 -0.39 5,545,754
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,972.37 -184.32 -0.54 134,089,748
DJTA

Dow Jones Transportation Average

15,396.07 -93.75 -0.61 28,580,852
SPX

S&P 500 Index

4,121.86 -42.14 -1.01
OEX

S&P 100 Index

1,849.98 -21.00 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,520.78 -207.50 -1.63
NYA

NYSE Composite Index

15,941.69 -79.93 -0.50
XAX

NYSE AMEX Composite Index

4,241.72 -9.27 -0.22
RUI

RUSSELL 1000 Index

2,270.38 -22.96 -1.00
RUT

Russell 2000 Index

1,947.79 -24.82 -1.26
RUA

Russell 3000 Index

2,394.02 -24.59 -1.02
W5000

Wilshire 5000 Total Market Index

41,163.49 -420.94 -1.01
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.68 +3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +1.08 +5.20
VXN

CBOE NASDAQ 100 Volatility Index

26.61 +1.15 +4.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,325.18 -68.81 -1.08
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

801.02 0.00 0.00