ORLY: O'reilly Automotive Inc.

As of Thursday, November 12th, 2026

$ 91.56

+1.10 +1.22%

Open: 91.45
High: 92.28
Low: 91.03
Volume: 4,247,371
Previous Close on Wednesday, November 11th, 2026

$ 90.46

+1.07 +1.20%

Open: 88.62
High: 90.59
Low: 88.45
Volume: 5,781,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 91.45 92.28 91.03 91.56 4,247,371 +1.10 +1.22
2026-11-11 88.62 90.59 88.45 90.46 5,781,580 +1.07 +1.20
2026-11-10 89.29 90.30 88.50 89.39 4,447,976 -0.40 -0.45
2026-11-09 90.26 90.75 88.89 89.79 5,328,200 -0.10 -0.11
2026-11-06 89.73 90.74 89.20 89.89 7,237,925 -1.60 -1.75
2026-11-05 93.26 93.75 90.43 91.49 8,388,367 -0.85 -0.92
2026-11-04 91.95 93.10 91.34 92.34 10,848,938 +2.35 +2.61
2026-11-03 90.82 90.82 89.56 89.99 4,965,992 -0.71 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.28
On 2026-11-12		 88.45
On 2026-11-11		 0.07 0.08 90.75
On 2026-11-09		 88.45
On 2026-11-11		 -2.53 90.22
10D 93.75
On 2026-11-05		 87.98
On 2026-10-30		 3.49 3.96 93.75
On 2026-11-05		 88.45
On 2026-11-11		 -5.65 90.37
20D 93.75
On 2026-11-05		 86.70
On 2026-10-29		 3.06 3.46 93.75
On 2026-11-05		 88.45
On 2026-11-11		 -5.65 90.13
WTD 92.28
On 2026-11-12		 88.45
On 2026-11-11		 1.67 1.86 90.75
On 2026-11-09		 88.45
On 2026-11-11		 -2.53 90.30
MTD 93.75
On 2026-11-05		 88.45
On 2026-11-11		 3.44 3.90 93.75
On 2026-11-05		 88.45
On 2026-11-11		 -5.65 90.62
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

110.51 -1.82 -1.62 2,212,120
ORLY

O'reilly Automotive Inc.

91.56 +1.10 +1.22 4,247,371