ORLY: O'reilly Automotive Inc.

As of Friday, August 1st, 2025

$ 99.12

+0.80 +0.81%

Open: 99.10
High: 99.80
Low: 97.88
Volume: 4,716,716
Previous Close on Thursday, July 31st, 2025

$ 98.32

-1.06 -1.07%

Open: 98.76
High: 99.97
Low: 98.10
Volume: 5,579,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 99.10 99.80 97.88 99.12 4,716,716 +0.80 +0.81
2025-07-31 98.76 99.97 98.10 98.32 5,579,355 -1.06 -1.07
2025-07-30 99.01 100.60 98.81 99.38 5,137,688 +0.48 +0.49
2025-07-29 97.65 99.59 97.46 98.90 4,718,463 +1.57 +1.61
2025-07-28 97.65 98.44 97.08 97.33 3,655,947 -0.33 -0.34
2025-07-25 99.24 99.65 97.43 97.66 5,506,983 -0.50 -0.51
2025-07-24 95.78 100.10 95.33 98.16 8,498,666 +2.74 +2.87
2025-07-23 95.09 95.52 94.43 95.42 5,080,388 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.60
On 2025-07-30		 97.08
On 2025-07-28		 1.46 1.49 100.60
On 2025-07-30		 97.88
On 2025-08-01		 -2.70 98.61
10D 100.60
On 2025-07-30		 92.19
On 2025-07-21		 6.78 7.34 100.10
On 2025-07-24		 97.08
On 2025-07-28		 -3.02 97.38
20D 100.60
On 2025-07-30		 90.38
On 2025-07-16		 7.79 8.53 93.52
On 2025-07-14		 90.38
On 2025-07-16		 -3.36 94.71
WTD 100.60
On 2025-07-30		 97.08
On 2025-07-28		 1.46 1.49 100.60
On 2025-07-30		 97.88
On 2025-08-01		 -2.70 98.61
MTD 99.80
On 2025-08-01		 97.88
On 2025-08-01		 0.80 0.81 -- -- -- 99.12
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

99.12 +0.80 +0.81 4,716,716