ORLY: O'reilly Automotive Inc.

As of Friday, February 27th, 2026

$ 93.88

+2.55 +2.79%

Open: 90.46
High: 94.00
Low: 90.22
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 91.33

-0.11 -0.12%

Open: 91.77
High: 91.99
Low: 90.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 90.46 94.00 90.22 93.88 0 +2.55 +2.79
2026-02-26 91.77 91.99 90.68 91.33 0 -0.11 -0.12
2026-02-25 93.50 94.08 90.83 91.44 0 -2.89 -3.06
2026-02-24 95.08 95.99 93.82 94.33 0 -1.02 -1.07
2026-02-23 92.97 95.91 92.96 95.35 0 +1.85 +1.98
2026-02-20 93.69 95.09 92.33 93.50 5,632,280 -0.67 -0.71
2026-02-19 92.71 94.32 92.14 94.17 4,740,032 +1.42 +1.53
2026-02-18 92.43 93.63 91.85 92.75 4,077,887 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.99
On 2026-02-24		 90.22
On 2026-02-27		 0.38 0.41 95.99
On 2026-02-24		 90.22
On 2026-02-27		 -6.01 93.27
10D 97.35
On 2026-02-13		 90.22
On 2026-02-27		 -1.33 -1.40 97.35
On 2026-02-13		 90.22
On 2026-02-27		 -7.32 93.60
20D 99.20
On 2026-02-03		 90.22
On 2026-02-27		 -4.97 -5.03 99.20
On 2026-02-03		 90.22
On 2026-02-27		 -9.05 94.44
WTD 95.99
On 2026-02-24		 90.22
On 2026-02-27		 0.38 0.41 95.99
On 2026-02-24		 90.22
On 2026-02-27		 -6.01 93.27
MTD 99.20
On 2026-02-03		 90.22
On 2026-02-27		 -4.53 -4.60 99.20
On 2026-02-03		 90.22
On 2026-02-27		 -9.05 94.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.88 +2.55 +2.79