ORLY: O'reilly Automotive Inc.

As of Wednesday, August 5th, 2026

$ 93.44

+1.61 +1.75%

Open: 92.72
High: 94.12
Low: 92.19
Volume: 6,056,211
Previous Close on Tuesday, August 4th, 2026

$ 91.83

+2.07 +2.31%

Open: 88.88
High: 92.02
Low: 88.45
Volume: 6,242,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 92.72 94.12 92.19 93.44 6,056,211 +1.61 +1.75
2026-08-04 88.88 92.02 88.45 91.83 6,242,484 +2.07 +2.31
2026-08-03 91.42 91.47 89.51 89.76 5,057,201 +0.41 +0.46
2026-07-31 87.09 89.55 86.65 89.35 5,871,878 +1.99 +2.28
2026-07-30 88.65 90.08 86.13 87.36 13,679,781 -3.27 -3.61
2026-07-29 89.92 91.25 88.50 90.63 7,335,124 -0.54 -0.59
2026-07-28 91.65 93.24 90.82 91.17 11,856,129 +0.58 +0.64
2026-07-27 88.25 91.50 88.08 90.59 11,672,611 +3.19 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.12
On 2026-08-05		 86.13
On 2026-07-30		 2.81 3.10 90.08
On 2026-07-30		 86.65
On 2026-07-31		 -3.80 90.35
10D 94.12
On 2026-08-05		 85.31
On 2026-07-23		 6.91 7.99 93.24
On 2026-07-28		 86.13
On 2026-07-30		 -7.63 89.76
20D 94.12
On 2026-08-05		 82.59
On 2026-07-15		 8.46 9.96 93.24
On 2026-07-28		 86.13
On 2026-07-30		 -7.63 87.81
WTD 94.12
On 2026-08-05		 88.45
On 2026-08-04		 4.09 4.58 91.47
On 2026-08-03		 91.47
On 2026-08-03		 0.00 91.68
MTD 94.12
On 2026-08-05		 88.45
On 2026-08-04		 4.09 4.58 91.47
On 2026-08-03		 91.47
On 2026-08-03		 0.00 91.68
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.44 +1.61 +1.75 6,056,211