ORLY: O'reilly Automotive Inc.

As of Thursday, April 9th, 2026

$ 94.40

+1.34 +1.44%

Open: 93.60
High: 94.61
Low: 92.45
Volume: 6,319,220
Previous Close on Wednesday, April 8th, 2026

$ 93.06

+1.70 +1.86%

Open: 91.36
High: 93.08
Low: 91.36
Volume: 4,365,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 93.60 94.61 92.45 94.40 6,319,220 +1.34 +1.44
2026-04-08 91.36 93.08 91.36 93.06 4,365,510 +1.70 +1.86
2026-04-07 91.95 92.31 91.17 91.36 3,416,551 -0.77 -0.84
2026-04-06 90.50 92.37 90.29 92.13 3,149,753 +0.71 +0.78
2026-04-02 91.47 92.33 90.72 91.42 3,626,782 -0.68 -0.74
2026-04-01 92.48 93.23 91.67 92.10 5,722,138 -0.21 -0.23
2026-03-31 92.36 92.76 91.09 92.31 6,615,915 +0.20 +0.22
2026-03-30 89.91 92.63 89.90 92.11 6,007,872 +2.00 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.61
On 2026-04-09		 90.29
On 2026-04-06		 2.30 2.50 92.37
On 2026-04-06		 91.17
On 2026-04-07		 -1.30 92.47
10D 94.61
On 2026-04-09		 89.90
On 2026-03-30		 3.24 3.55 92.98
On 2026-03-26		 89.90
On 2026-03-30		 -3.31 92.13
20D 95.63
On 2026-03-12		 86.77
On 2026-03-20		 0.01 0.01 95.63
On 2026-03-12		 86.77
On 2026-03-20		 -9.26 90.82
WTD 94.61
On 2026-04-09		 90.29
On 2026-04-06		 2.98 3.26 92.37
On 2026-04-06		 91.17
On 2026-04-07		 -1.30 92.74
MTD 94.61
On 2026-04-09		 90.29
On 2026-04-06		 2.09 2.26 93.23
On 2026-04-01		 90.29
On 2026-04-06		 -3.15 92.41
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

94.40 +1.34 +1.44 6,319,220