ORLY: O'reilly Automotive Inc.

As of Friday, April 19th, 2024

$ 1,101.06

-- 0 0%

Open: 1,101.06
High: 1,101.06
Low: 1,101.06
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1,101.06

+6.26 +0.57%

Open: 1,105.08
High: 1,112.37
Low: 1,095.07
Volume: 284,255
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 1,105.08 1,112.37 1,095.07 1,101.06 284,255 +6.26 +0.57
2024-04-17 1,103.19 1,103.30 1,091.14 1,094.80 316,500 +5.29 +0.49
2024-04-16 1,073.31 1,095.00 1,073.26 1,089.51 535,208 +20.24 +1.89
2024-04-15 1,093.74 1,094.32 1,068.71 1,069.27 324,873 -7.22 -0.67
2024-04-12 1,077.00 1,082.50 1,072.18 1,076.49 263,186 -6.51 -0.60
2024-04-11 1,094.88 1,094.88 1,076.83 1,083.00 294,040 -10.10 -0.92
2024-04-10 1,090.97 1,096.54 1,086.83 1,093.10 221,255 -2.64 -0.24
2024-04-09 1,113.80 1,118.21 1,089.31 1,095.74 288,871 -11.50 -1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,112.37
On 2024-04-18
1,068.71
On 2024-04-15
18.06 1.67 1,082.50
On 2024-04-12
1,082.50
On 2024-04-12
0.00 1,086.23
10D 1,121.21
On 2024-04-05
1,068.71
On 2024-04-15
1.43 0.13 1,121.21
On 2024-04-05
1,068.71
On 2024-04-15
-4.68 1,092.78
20D 1,169.11
On 2024-03-21
1,068.71
On 2024-04-15
-44.23 -3.86 1,169.11
On 2024-03-21
1,068.71
On 2024-04-15
-8.59 1,114.88
WTD 1,112.37
On 2024-04-18
1,068.71
On 2024-04-15
24.57 2.28 1,094.32
On 2024-04-15
1,094.32
On 2024-04-15
0.00 1,088.66
MTD 1,149.24
On 2024-04-03
1,068.71
On 2024-04-15
-27.82 -2.46 1,149.24
On 2024-04-03
1,068.71
On 2024-04-15
-7.01 1,102.20
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.60 -2.34 -1.53 3,332,317
KO

The Coca-Cola Company

59.53 +0.62 +1.05 4,719,398
PFE

Pfizer Inc.

25.78 +0.39 +1.54 13,453,252
VZ

Verizon Communications Inc.

40.19 +0.06 +0.14 6,754,907
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,937.62 +162.24 +0.43 137,046,301
DJTA

Dow Jones Transportation Average

15,075.19 +128.26 +0.86 41,775,594
SPX

S&P 500 Index

4,992.88 -18.24 -0.36
OEX

S&P 100 Index

2,364.64 -14.00 -0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,184.59 -209.72 -1.21
NYA

NYSE Composite Index

17,457.75 +69.67 +0.40
XAX

NYSE AMEX Composite Index

4,836.21 +58.01 +1.21
RUI

RUSSELL 1000 Index

2,734.12 -9.01 -0.33
RUT

Russell 2000 Index

1,946.68 +3.72 +0.19
RUA

Russell 3000 Index

2,853.30 -8.65 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.35 +1.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.30 -97.90 -1.14
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,101.06 0.00 0.00