ORLY: O'reilly Automotive Inc.

As of Tuesday, August 25th, 2026

$ 90.32

-0.36 -0.40%

Open: 90.58
High: 91.43
Low: 90.21
Volume: 3,832,024
Previous Close on Monday, August 24th, 2026

$ 90.68

+1.57 +1.76%

Open: 89.13
High: 91.49
Low: 89.13
Volume: 3,930,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 90.58 91.43 90.21 90.32 3,831,070 -0.36 -0.40
2026-08-24 89.13 91.49 89.13 90.68 3,930,182 +1.57 +1.76
2026-08-21 89.52 90.02 88.35 89.11 5,155,434 +0.03 +0.03
2026-08-20 88.79 90.07 87.19 89.08 6,644,931 -2.12 -2.32
2026-08-19 90.94 92.77 90.57 91.20 3,890,475 +0.44 +0.48
2026-08-18 91.96 92.15 90.60 90.76 4,818,164 +0.53 +0.59
2026-08-17 89.65 91.32 89.37 90.23 4,283,232 -0.82 -0.90
2026-08-14 92.31 92.45 90.85 91.05 3,366,475 -1.53 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.77
On 2026-08-19		 87.19
On 2026-08-20		 -0.44 -0.48 92.77
On 2026-08-19		 87.19
On 2026-08-20		 -6.01 90.08
10D 93.84
On 2026-08-13		 87.19
On 2026-08-20		 -2.25 -2.43 93.84
On 2026-08-13		 87.19
On 2026-08-20		 -7.09 90.71
20D 94.12
On 2026-08-05		 86.13
On 2026-07-30		 -0.85 -0.93 94.12
On 2026-08-05		 87.19
On 2026-08-20		 -7.36 91.06
WTD 91.49
On 2026-08-24		 89.13
On 2026-08-24		 1.21 1.36 91.49
On 2026-08-24		 90.21
On 2026-08-25		 -1.40 90.50
MTD 94.12
On 2026-08-05		 87.19
On 2026-08-20		 0.97 1.09 94.12
On 2026-08-05		 87.19
On 2026-08-20		 -7.36 91.40
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.32 -0.36 -0.40 3,832,024