ORLY: O'reilly Automotive Inc.
$ 801.02 |
|
-- 0 0% |
Open: | 801.02 |
High: | 801.02 |
Low: | 801.02 |
Volume: | N/A |
$ 801.02
-8.43 -1.04%
Open: | 805.01 |
High: | 805.33 |
Low: | 788.19 |
Volume: | 687,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 805.01 | 805.33 | 788.19 | 801.02 | 687,260 | -8.43 | -1.04 |
2023-02-06 | 795.28 | 810.11 | 794.20 | 809.45 | 523,083 | +14.61 | +1.84 |
2023-02-03 | 804.72 | 811.66 | 792.14 | 794.84 | 388,199 | -10.82 | -1.34 |
2023-02-02 | 810.27 | 813.24 | 800.26 | 805.66 | 457,949 | -2.27 | -0.28 |
2023-02-01 | 788.56 | 814.76 | 784.72 | 807.93 | 515,156 | +15.58 | +1.97 |
2023-01-31 | 796.65 | 802.38 | 785.24 | 792.35 | 412,288 | +2.72 | +0.34 |
2023-01-30 | 777.00 | 797.40 | 776.95 | 789.63 | 472,551 | +18.46 | +2.39 |
2023-01-27 | 797.26 | 800.56 | 767.27 | 771.17 | 904,948 | -29.46 | -3.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 814.76 On 2023-02-01 |
784.72 On 2023-02-01 |
8.67 | 1.09 | 814.76 On 2023-02-01 |
788.19 On 2023-02-07 |
-3.26 | 803.78 |
10D | 814.76 On 2023-02-01 |
767.27 On 2023-01-27 |
1.93 | 0.24 | 811.19 On 2023-01-26 |
767.27 On 2023-01-27 |
-5.41 | 797.32 |
20D | 834.59 On 2023-01-11 |
767.27 On 2023-01-27 |
-27.69 | -3.34 | 834.59 On 2023-01-11 |
767.27 On 2023-01-27 |
-8.07 | 802.36 |
WTD | 810.11 On 2023-02-06 |
788.19 On 2023-02-07 |
6.18 | 0.78 | 810.11 On 2023-02-06 |
788.19 On 2023-02-07 |
-2.71 | 805.24 |
MTD | 814.76 On 2023-02-01 |
784.72 On 2023-02-01 |
8.67 | 1.09 | 814.76 On 2023-02-01 |
788.19 On 2023-02-07 |
-3.26 | 803.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,972.37 | -184.32 | -0.54 | 134,089,748 |
DJTA
Dow Jones Transportation Average |
15,396.07 | -93.75 | -0.61 | 28,580,852 |
SPX
S&P 500 Index |
4,121.86 | -42.14 | -1.01 | |
OEX
S&P 100 Index |
1,849.98 | -21.00 | -1.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,520.78 | -207.50 | -1.63 | |
NYA
NYSE Composite Index |
15,941.69 | -79.93 | -0.50 | |
XAX
NYSE AMEX Composite Index |
4,241.72 | -9.27 | -0.22 | |
RUI
RUSSELL 1000 Index |
2,270.38 | -22.96 | -1.00 | |
RUT
Russell 2000 Index |
1,947.79 | -24.82 | -1.26 | |
RUA
Russell 3000 Index |
2,394.02 | -24.59 | -1.02 | |
W5000
Wilshire 5000 Total Market Index |
41,163.49 | -420.94 | -1.01 | |
VIX
CBOE Volatility Index |
19.91 | +1.25 | +6.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +1.08 | +5.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.61 | +1.15 | +4.52 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,325.18 | -68.81 | -1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORLY
O'reilly Automotive Inc. |
801.02 | 0.00 | 0.00 |