ORLY: O'reilly Automotive Inc.

As of Thursday, July 10th, 2025

$ 92.38

-0.20 -0.22%

Open: 92.21
High: 93.50
Low: 92.21
Volume: 4,629,769
Previous Close on Wednesday, July 9th, 2025

$ 92.58

+0.94 +1.03%

Open: 91.69
High: 92.74
Low: 90.77
Volume: 4,128,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 92.21 93.50 92.21 92.38 4,629,769 -0.20 -0.22
2025-07-09 91.69 92.74 90.77 92.58 4,128,886 +0.94 +1.03
2025-07-08 92.15 92.82 90.94 91.64 4,043,947 -1.03 -1.11
2025-07-07 91.10 92.86 90.77 92.67 4,539,718 +1.34 +1.47
2025-07-03 89.35 91.49 89.15 91.33 3,173,535 +2.01 +2.25
2025-07-02 90.07 90.35 88.91 89.32 3,825,200 -1.18 -1.30
2025-07-01 90.26 91.77 90.17 90.50 4,545,309 +0.37 +0.41
2025-06-30 89.52 90.35 88.98 90.13 5,246,844 +0.97 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2025-07-10		 89.15
On 2025-07-03		 3.06 3.43 92.86
On 2025-07-07		 90.77
On 2025-07-09		 -2.25 92.12
10D 93.50
On 2025-07-10		 86.94
On 2025-06-26		 4.54 5.17 91.77
On 2025-07-01		 88.91
On 2025-07-02		 -3.12 90.79
20D 93.50
On 2025-07-10		 86.94
On 2025-06-26		 0.67 0.73 91.87
On 2025-06-11		 86.94
On 2025-06-26		 -5.37 90.11
WTD 93.50
On 2025-07-10		 90.77
On 2025-07-07		 1.05 1.15 92.86
On 2025-07-07		 90.77
On 2025-07-09		 -2.25 92.32
MTD 93.50
On 2025-07-10		 88.91
On 2025-07-02		 2.25 2.50 91.77
On 2025-07-01		 88.91
On 2025-07-02		 -3.12 91.49
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

92.38 -0.20 -0.22 4,629,769