ORLY: O'reilly Automotive Inc.

As of Thursday, June 8th, 2023

$ 906.68

+23.57 +2.67%

Open: 882.64
High: 907.45
Low: 880.02
Volume: 405,782
Previous Close on Wednesday, June 7th, 2023

$ 883.11

-2.82 -0.32%

Open: 884.00
High: 899.84
Low: 880.06
Volume: 545,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 882.64 907.45 880.02 906.68 405,782 +23.57 +2.67
2023-06-07 884.00 899.84 880.06 883.11 545,000 -2.82 -0.32
2023-06-06 902.29 902.29 875.06 885.93 596,640 -16.18 -1.79
2023-06-05 896.69 905.07 896.16 902.11 429,190 +6.77 +0.76
2023-06-02 896.00 903.13 891.38 895.34 542,430 +0.06 +0.01
2023-06-01 903.31 909.50 892.40 895.28 500,951 -8.03 -0.89
2023-05-31 886.17 908.18 873.78 903.31 1,186,657 -24.77 -2.67
2023-05-30 919.87 928.58 915.24 928.08 396,066 +5.08 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 907.45
On 2023-06-08		 875.06
On 2023-06-06		 11.40 1.27 905.07
On 2023-06-05		 875.06
On 2023-06-06		 -3.32 894.63
10D 939.54
On 2023-05-25		 873.78
On 2023-05-31		 -22.26 -2.40 939.54
On 2023-05-25		 873.78
On 2023-05-31		 -7.00 905.79
20D 964.58
On 2023-05-12		 873.78
On 2023-05-31		 -48.09 -5.04 964.58
On 2023-05-12		 873.78
On 2023-05-31		 -9.41 923.28
WTD 907.45
On 2023-06-08		 875.06
On 2023-06-06		 11.34 1.27 905.07
On 2023-06-05		 875.06
On 2023-06-06		 -3.32 894.46
MTD 909.50
On 2023-06-01		 875.06
On 2023-06-06		 3.37 0.37 909.50
On 2023-06-01		 875.06
On 2023-06-06		 -3.79 894.74
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65