ORLY: O'reilly Automotive Inc.

As of Monday, November 17th, 2025

$ 98.80

-- 0 0%

Open: 98.80
High: 98.80
Low: 98.80
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 98.80

+0.45 +0.46%

Open: 99.60
High: 100.00
Low: 98.03
Volume: 3,351,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 99.60 100.00 98.03 98.80 3,351,621 +0.45 +0.46
2025-11-13 98.13 99.76 98.13 98.35 4,445,962 +0.26 +0.27
2025-11-12 98.78 99.13 98.00 98.09 3,277,452 -1.13 -1.14
2025-11-11 98.49 99.42 97.88 99.22 4,120,453 +1.12 +1.14
2025-11-10 96.24 98.42 95.68 98.10 5,217,884 +1.01 +1.04
2025-11-07 95.70 97.39 95.02 97.09 6,076,605 +2.09 +2.20
2025-11-06 94.55 95.76 93.66 95.00 4,700,811 +0.06 +0.06
2025-11-05 94.66 96.38 94.10 94.94 6,896,350 +1.11 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2025-11-14		 95.68
On 2025-11-10		 1.71 1.76 99.42
On 2025-11-11		 98.00
On 2025-11-12		 -1.43 98.51
10D 100.00
On 2025-11-14		 90.18
On 2025-11-03		 4.36 4.62 96.38
On 2025-11-05		 93.66
On 2025-11-06		 -2.82 96.51
20D 102.02
On 2025-10-20		 90.18
On 2025-11-03		 -2.80 -2.76 102.02
On 2025-10-20		 90.18
On 2025-11-03		 -11.61 97.02
WTD 100.00
On 2025-11-14		 95.68
On 2025-11-10		 1.71 1.76 99.42
On 2025-11-11		 98.00
On 2025-11-12		 -1.43 98.51
MTD 100.00
On 2025-11-14		 90.18
On 2025-11-03		 4.36 4.62 96.38
On 2025-11-05		 93.66
On 2025-11-06		 -2.82 96.51
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 -1.98 -0.65 928,723
KO

The Coca-Cola Company

71.18 +0.02 +0.02 3,536,302
PFE

Pfizer Inc.

25.51 +0.45 +1.78 29,823,731
VZ

Verizon Communications Inc.

41.16 +0.10 +0.24 6,425,430
VIX

CBOE Volatility Index

20.74 +0.91 +4.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,096.53 -50.95 -0.11 194,350,687
DJTA

Dow Jones Transportation Average

15,974.18 -98.38 -0.61 31,152,667
SPX

S&P 500 Index

6,735.15 +1.04 +0.02
OEX

S&P 100 Index

3,389.67 +3.14 +0.09
NDX

NASDAQ 100 Index

25,056.03 +47.79 +0.19
NYA

NYSE Composite Index

21,422.23 -48.03 -0.22
XAX

NYSE AMEX Composite Index

7,280.49 -9.33 -0.13
RUI

RUSSELL 1000 Index

3,670.41 -0.41 -0.01
RUT

Russell 2000 Index

2,377.85 -10.37 -0.43
RUA

Russell 3000 Index

3,813.61 -1.11 -0.03
VIX

CBOE Volatility Index

20.74 +0.91 +4.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.60 +0.25 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.48 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,729.70 +18.19 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

98.80 0.00 0.00