ORLY: O'reilly Automotive Inc.

As of Wednesday, April 29th, 2026

$ 91.69

+0.12 +0.13%

Open: 90.30
High: 91.70
Low: 90.24
Volume: 5,381,285
Previous Close on Tuesday, April 28th, 2026

$ 91.57

-0.40 -0.43%

Open: 92.87
High: 93.46
Low: 91.15
Volume: 4,649,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 90.30 91.70 90.24 91.69 5,381,285 +0.12 +0.13
2026-04-28 92.87 93.46 91.15 91.57 4,649,340 -0.40 -0.43
2026-04-27 93.37 93.96 91.91 91.97 4,410,432 -1.16 -1.25
2026-04-24 92.88 93.61 91.66 93.13 5,160,651 -0.11 -0.12
2026-04-23 93.43 94.25 92.22 93.24 4,097,805 -0.68 -0.72
2026-04-22 93.81 94.72 93.41 93.92 4,203,036 +0.11 +0.12
2026-04-21 92.62 93.84 92.04 93.81 4,820,073 +0.98 +1.06
2026-04-20 93.98 94.40 92.58 92.83 5,130,576 -0.88 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.25
On 2026-04-23		 90.24
On 2026-04-29		 -2.23 -2.37 94.25
On 2026-04-23		 90.24
On 2026-04-29		 -4.25 92.32
10D 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -1.91 -2.04 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -4.73 92.86
20D 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -0.62 -0.67 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -4.73 92.86
WTD 93.96
On 2026-04-27		 90.24
On 2026-04-29		 -1.44 -1.55 93.96
On 2026-04-27		 90.24
On 2026-04-29		 -3.96 91.74
MTD 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -0.62 -0.67 94.72
On 2026-04-22		 90.24
On 2026-04-29		 -4.73 92.86
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

91.69 +0.12 +0.13 5,381,285