ORLY: O'reilly Automotive Inc.

As of Friday, May 30th, 2025

$ 1,352.06

-- 0 0%

Open: 1,352.06
High: 1,352.06
Low: 1,352.06
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1,352.06

-5.50 -0.41%

Open: 1,356.18
High: 1,360.73
Low: 1,343.98
Volume: 260,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1,356.18 1,360.73 1,343.98 1,352.06 260,581 -5.50 -0.41
2025-05-28 1,361.00 1,373.78 1,356.40 1,357.56 290,953 -3.82 -0.28
2025-05-27 1,375.00 1,389.09 1,356.02 1,361.38 437,978 -12.99 -0.95
2025-05-23 1,360.87 1,381.56 1,358.62 1,374.37 287,383 +9.58 +0.70
2025-05-22 1,379.49 1,382.65 1,356.49 1,364.79 305,482 -5.70 -0.42
2025-05-21 1,375.60 1,389.22 1,364.87 1,370.49 239,989 -15.73 -1.13
2025-05-20 1,384.99 1,398.58 1,384.70 1,386.22 254,000 -7.68 -0.55
2025-05-19 1,379.00 1,396.79 1,378.78 1,393.90 310,052 +12.24 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,389.09
On 2025-05-27		 1,343.98
On 2025-05-29		 -18.43 -1.34 1,389.09
On 2025-05-27		 1,343.98
On 2025-05-29		 -3.25 1,362.03
10D 1,398.58
On 2025-05-20		 1,328.85
On 2025-05-15		 26.33 1.99 1,398.58
On 2025-05-20		 1,343.98
On 2025-05-29		 -3.90 1,371.26
20D 1,438.27
On 2025-05-02		 1,308.41
On 2025-05-12		 -63.14 -4.46 1,438.27
On 2025-05-02		 1,308.41
On 2025-05-12		 -9.03 1,369.21
WTD 1,389.09
On 2025-05-27		 1,343.98
On 2025-05-29		 -22.31 -1.62 1,389.09
On 2025-05-27		 1,343.98
On 2025-05-29		 -3.25 1,357.00
MTD 1,438.27
On 2025-05-02		 1,308.41
On 2025-05-12		 -63.14 -4.46 1,438.27
On 2025-05-02		 1,308.41
On 2025-05-12		 -9.03 1,369.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,345
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,979
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,666
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.80 -28.93 -0.07 158,472,197
DJTA

Dow Jones Transportation Average

14,694.24 -51.14 -0.35 35,669,029
SPX

S&P 500 Index

5,898.47 -13.70 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.88 -59.07 -0.28
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.53 -17.53 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.66 0.00 0.00
CVS

CVS Health

62.78 0.00 0.00
ORLY

O'reilly Automotive Inc.

1,352.06 0.00 0.00