ORLY: O'reilly Automotive Inc.

As of Friday, December 26th, 2025

$ 92.25

-0.15 -0.16%

Open: 92.23
High: 92.67
Low: 91.92
Volume: 2,236,373
Previous Close on Wednesday, December 24th, 2025

$ 92.40

+0.33 +0.36%

Open: 91.95
High: 92.71
Low: 91.78
Volume: 1,965,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 92.23 92.67 91.92 92.25 2,236,373 -0.15 -0.16
2025-12-24 91.95 92.71 91.78 92.40 1,965,364 +0.33 +0.36
2025-12-23 91.86 92.30 91.51 92.07 5,239,214 +0.32 +0.35
2025-12-22 91.00 91.86 90.85 91.75 3,987,120 +0.75 +0.82
2025-12-19 91.85 92.14 90.63 91.00 15,181,700 -0.79 -0.86
2025-12-18 92.85 93.16 91.50 91.79 7,790,042 -1.06 -1.14
2025-12-17 92.35 93.64 92.21 92.85 5,972,999 -0.05 -0.05
2025-12-16 94.87 95.60 92.77 92.90 5,637,771 -2.24 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.71
On 2025-12-24		 90.63
On 2025-12-19		 0.46 0.50 92.14
On 2025-12-19		 90.85
On 2025-12-22		 -1.41 91.89
10D 95.71
On 2025-12-15		 90.63
On 2025-12-19		 -1.71 -1.82 95.71
On 2025-12-15		 90.63
On 2025-12-19		 -5.31 92.63
20D 102.46
On 2025-12-01		 90.63
On 2025-12-19		 -9.26 -9.12 102.46
On 2025-12-01		 90.63
On 2025-12-19		 -11.54 95.30
WTD 92.71
On 2025-12-24		 90.85
On 2025-12-22		 1.25 1.37 92.71
On 2025-12-24		 91.92
On 2025-12-26		 -0.85 92.12
MTD 102.46
On 2025-12-01		 90.63
On 2025-12-19		 -9.45 -9.29 102.46
On 2025-12-01		 90.63
On 2025-12-19		 -11.54 94.96
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

92.25 -0.15 -0.16 2,236,373