ORLY: O'reilly Automotive Inc.

As of Friday, June 5th, 2026

$ 90.33

+1.93 +2.18%

Open: 89.26
High: 90.57
Low: 88.83
Volume: 11,547,600
Previous Close on Thursday, June 4th, 2026

$ 88.40

+1.02 +1.17%

Open: 89.05
High: 89.82
Low: 87.32
Volume: 7,532,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 89.26 90.57 88.83 90.33 11,547,600 +1.93 +2.18
2026-06-04 89.05 89.82 87.32 88.40 7,532,136 +1.02 +1.17
2026-06-03 85.63 87.94 85.48 87.38 7,411,600 +1.15 +1.33
2026-06-02 86.60 86.64 85.35 86.23 6,850,762 -0.41 -0.47
2026-06-01 86.38 87.65 85.45 86.64 5,601,194 -0.24 -0.28
2026-05-29 88.25 89.17 86.42 86.88 11,402,936 -2.35 -2.63
2026-05-28 89.09 89.65 88.05 89.23 6,210,705 +0.21 +0.24
2026-05-27 89.87 90.09 88.25 89.02 6,696,160 -0.85 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.57
On 2026-06-05		 85.35
On 2026-06-02		 3.45 3.97 87.65
On 2026-06-01		 85.35
On 2026-06-02		 -2.62 87.80
10D 92.94
On 2026-05-22		 85.35
On 2026-06-02		 -2.01 -2.18 92.94
On 2026-05-22		 85.35
On 2026-06-02		 -8.16 88.57
20D 95.11
On 2026-05-08		 85.35
On 2026-06-02		 -4.25 -4.49 95.11
On 2026-05-08		 85.35
On 2026-06-02		 -10.26 89.90
WTD 90.57
On 2026-06-05		 85.35
On 2026-06-02		 3.45 3.97 87.65
On 2026-06-01		 85.35
On 2026-06-02		 -2.62 87.80
MTD 90.57
On 2026-06-05		 85.35
On 2026-06-02		 3.45 3.97 87.65
On 2026-06-01		 85.35
On 2026-06-02		 -2.62 87.80
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.33 +1.93 +2.18 11,547,600