ORLY: O'reilly Automotive Inc.

As of Friday, September 12th, 2025

$ 107.50

-0.32 -0.30%

Open: 107.43
High: 108.42
Low: 107.20
Volume: 4,668,697
Previous Close on Thursday, September 11th, 2025

$ 107.82

+2.71 +2.58%

Open: 105.66
High: 108.07
Low: 105.51
Volume: 5,174,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 107.43 108.42 107.20 107.50 4,668,500 -0.32 -0.30
2025-09-11 105.66 108.07 105.51 107.82 5,174,846 +2.71 +2.58
2025-09-10 106.66 107.20 104.65 105.11 4,994,232 -1.81 -1.69
2025-09-09 105.74 107.08 105.02 106.92 3,533,523 +0.52 +0.49
2025-09-08 104.94 106.55 104.89 106.40 4,214,294 +1.56 +1.49
2025-09-05 105.32 105.32 103.60 104.84 4,189,061 -0.20 -0.19
2025-09-04 104.02 105.13 103.77 105.04 3,575,237 +1.20 +1.16
2025-09-03 103.12 103.95 102.95 103.84 3,076,595 +0.65 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.42
On 2025-09-12		 104.65
On 2025-09-10		 2.66 2.54 106.55
On 2025-09-08		 106.55
On 2025-09-08		 0.00 106.75
10D 108.42
On 2025-09-12		 102.87
On 2025-09-02		 3.51 3.38 104.42
On 2025-08-29		 102.87
On 2025-09-02		 -1.48 105.43
20D 108.42
On 2025-09-12		 100.84
On 2025-08-15		 6.00 5.91 104.53
On 2025-08-20		 101.81
On 2025-08-25		 -2.60 104.16
WTD 108.42
On 2025-09-12		 104.65
On 2025-09-10		 2.66 2.54 106.55
On 2025-09-08		 106.55
On 2025-09-08		 0.00 106.75
MTD 108.42
On 2025-09-12		 102.87
On 2025-09-02		 3.82 3.68 104.35
On 2025-09-02		 102.95
On 2025-09-03		 -1.34 105.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

107.50 -0.32 -0.30 4,668,697