ORLY: O'reilly Automotive Inc.

As of Wednesday, June 18th, 2025

$ 88.32

-0.48 -0.54%

Open: 89.18
High: 89.41
Low: 88.09
Volume: 3,817,404
Previous Close on Tuesday, June 17th, 2025

$ 88.80

+0.68 +0.77%

Open: 87.91
High: 89.58
Low: 87.70
Volume: 5,156,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.18 89.41 88.09 88.32 3,817,404 -0.48 -0.54
2025-06-17 87.91 89.58 87.70 88.80 5,156,119 +0.68 +0.77
2025-06-16 89.91 90.28 87.66 88.12 5,997,269 -1.79 -1.99
2025-06-13 90.70 91.64 89.40 89.91 4,019,925 -1.14 -1.25
2025-06-12 90.05 91.34 90.00 91.05 4,601,696 +1.04 +1.16
2025-06-11 91.71 91.87 89.53 90.01 5,777,421 -1.70 -1.85
2025-06-10 90.00 92.12 89.61 91.71 5,191,134 -1,256.39 -93.20
2025-06-09 1,375.00 1,376.22 1,332.30 1,348.10 372,169 -29.62 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.64
On 2025-06-13		 87.66
On 2025-06-16		 -1.69 -1.88 91.64
On 2025-06-13		 87.66
On 2025-06-16		 -4.35 89.24
10D 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -1,278.27 -93.54 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -93.71 472.55
20D 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -1,297.90 -93.63 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -93.71 919.15
WTD 90.28
On 2025-06-16		 87.66
On 2025-06-16		 -1.59 -1.77 90.28
On 2025-06-16		 87.70
On 2025-06-17		 -2.86 88.41
MTD 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -1,279.18 -93.54 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -93.71 679.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

40.52 +0.04 +0.10 1,438,124
NNN

National Retail Properties Inc.

42.70 +0.30 +0.71 761,121
CVS

CVS Health

66.84 -0.25 -0.37 5,198,171
ORLY

O'reilly Automotive Inc.

88.32 -0.48 -0.54 3,817,404