ORLY: O'reilly Automotive Inc.

As of Friday, February 6th, 2026

$ 94.22

+1.36 +1.46%

Open: 92.12
High: 94.30
Low: 91.10
Volume: 10,449,541
Previous Close on Thursday, February 5th, 2026

$ 92.86

-3.88 -4.01%

Open: 92.35
High: 95.19
Low: 92.09
Volume: 12,062,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 92.12 94.30 91.10 94.22 10,447,919 +1.36 +1.46
2026-02-05 92.35 95.19 92.09 92.86 12,062,437 -3.88 -4.01
2026-02-04 97.68 99.06 96.62 96.74 9,981,492 -0.36 -0.37
2026-02-03 97.22 99.20 96.82 97.10 6,570,383 -0.91 -0.93
2026-02-02 98.54 98.73 96.68 98.01 5,789,594 -0.40 -0.41
2026-01-30 98.36 98.86 97.34 98.41 6,262,358 -0.44 -0.45
2026-01-29 101.38 102.00 98.46 98.85 4,788,347 -2.52 -2.49
2026-01-28 100.62 101.69 99.95 101.37 5,107,164 +0.75 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.20
On 2026-02-03		 91.10
On 2026-02-06		 -4.19 -4.26 99.20
On 2026-02-03		 91.10
On 2026-02-06		 -8.17 95.79
10D 102.11
On 2026-01-26		 91.10
On 2026-02-06		 -5.01 -5.05 102.11
On 2026-01-26		 91.10
On 2026-02-06		 -10.78 97.84
20D 102.11
On 2026-01-26		 91.10
On 2026-02-06		 2.59 2.83 102.11
On 2026-01-26		 91.10
On 2026-02-06		 -10.78 96.90
WTD 99.20
On 2026-02-03		 91.10
On 2026-02-06		 -4.19 -4.26 99.20
On 2026-02-03		 91.10
On 2026-02-06		 -8.17 95.79
MTD 99.20
On 2026-02-03		 91.10
On 2026-02-06		 -4.19 -4.26 99.20
On 2026-02-03		 91.10
On 2026-02-06		 -8.17 95.79
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

13.29 +0.69 +5.48 984,007
NRG

NRG Energy Inc.

153.32 +8.88 +6.15 2,039,995
ORLY

O'reilly Automotive Inc.

94.22 +1.36 +1.46 10,449,541