ORLY: O'reilly Automotive Inc.

As of Friday, June 26th, 2026

$ 86.90

-- 0 0%

Open: 86.90
High: 86.90
Low: 86.90
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 86.90

-0.91 -1.03%

Open: 86.76
High: 88.05
Low: 86.42
Volume: 8,264,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 86.76 88.05 86.42 86.90 8,264,122 -0.91 -1.03
2026-06-24 87.73 88.72 87.10 87.81 6,196,363 +0.27 +0.30
2026-06-23 86.87 88.00 86.48 87.54 7,430,966 +1.91 +2.23
2026-06-22 85.96 86.10 84.76 85.63 10,813,925 -1.21 -1.39
2026-06-18 88.17 89.34 86.29 86.84 15,380,844 -1.56 -1.76
2026-06-17 89.80 91.21 87.79 88.40 7,959,853 -2.28 -2.51
2026-06-16 90.79 91.26 89.78 90.68 4,367,340 +0.42 +0.47
2026-06-15 90.96 91.89 89.51 90.26 5,904,086 -0.76 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.34
On 2026-06-18		 84.76
On 2026-06-22		 -1.50 -1.70 89.34
On 2026-06-18		 84.76
On 2026-06-22		 -5.13 86.94
10D 91.89
On 2026-06-15		 84.76
On 2026-06-22		 -3.56 -3.94 91.89
On 2026-06-15		 84.76
On 2026-06-22		 -7.76 88.52
20D 91.89
On 2026-06-15		 84.76
On 2026-06-22		 -2.12 -2.38 91.89
On 2026-06-15		 84.76
On 2026-06-22		 -7.76 88.46
WTD 88.72
On 2026-06-24		 84.76
On 2026-06-22		 0.06 0.07 88.72
On 2026-06-24		 86.42
On 2026-06-25		 -2.59 86.97
MTD 91.89
On 2026-06-15		 84.76
On 2026-06-22		 0.02 0.02 91.89
On 2026-06-15		 84.76
On 2026-06-22		 -7.76 88.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,482
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,764
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,625
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.69 -16.93 -0.03 360,281,693
DJTA

Dow Jones Transportation Average

21,879.26 -53.21 -0.24 43,750,458
SPX

S&P 500 Index

7,356.85 -0.64 -0.01
OEX

S&P 100 Index

3,593.79 +10.99 +0.31
NDX

NASDAQ 100 Index

29,166.98 -273.34 -0.93
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.62 0.00 0.00
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00