ORLY: O'reilly Automotive Inc.

As of Friday, September 22nd, 2023

$ 936.02

+9.55 +1.03%

Open: 921.16
High: 941.35
Low: 921.16
Volume: 367,208
Previous Close on Thursday, September 21st, 2023

$ 926.47

-19.36 -2.05%

Open: 948.07
High: 948.71
Low: 926.24
Volume: 344,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 921.16 941.35 921.16 936.02 367,208 +9.55 +1.03
2023-09-21 948.07 948.71 926.24 926.47 344,479 -19.36 -2.05
2023-09-20 928.98 954.06 928.98 945.83 375,130 +16.65 +1.79
2023-09-19 925.26 936.10 915.22 929.18 329,293 -0.17 -0.02
2023-09-18 934.91 940.98 927.51 929.35 329,565 -0.86 -0.09
2023-09-15 941.34 941.34 928.65 930.21 570,518 -10.47 -1.11
2023-09-14 928.52 941.69 926.11 940.68 278,460 +13.83 +1.49
2023-09-13 922.37 932.28 922.37 926.85 316,942 +2.58 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 954.06
On 2023-09-20		 915.22
On 2023-09-19		 5.81 0.62 954.06
On 2023-09-20		 921.16
On 2023-09-22		 -3.45 933.37
10D 963.72
On 2023-09-11		 915.22
On 2023-09-19		 -22.34 -2.33 963.72
On 2023-09-11		 915.22
On 2023-09-19		 -5.03 933.14
20D 963.72
On 2023-09-11		 915.22
On 2023-09-19		 0.88 0.09 963.72
On 2023-09-11		 915.22
On 2023-09-19		 -5.03 938.86
WTD 954.06
On 2023-09-20		 915.22
On 2023-09-19		 5.81 0.62 954.06
On 2023-09-20		 921.16
On 2023-09-22		 -3.45 933.37
MTD 963.72
On 2023-09-11		 915.22
On 2023-09-19		 -3.68 -0.39 963.72
On 2023-09-11		 915.22
On 2023-09-19		 -5.03 938.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22