ORLY: O'reilly Automotive Inc.

As of Friday, January 17th, 2025

$ 1,216.79

+12.07 +1.00%

Open: 1,227.97
High: 1,227.97
Low: 1,210.98
Volume: 277,193
Previous Close on Thursday, January 16th, 2025

$ 1,204.72

+0.68 +0.06%

Open: 1,204.04
High: 1,206.60
Low: 1,195.53
Volume: 199,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1,227.97 1,227.97 1,210.98 1,216.79 277,193 +12.07 +1.00
2025-01-16 1,204.04 1,206.60 1,195.53 1,204.72 199,043 +0.68 +0.06
2025-01-15 1,207.97 1,217.04 1,202.99 1,204.04 271,127 -0.29 -0.02
2025-01-14 1,210.14 1,220.48 1,198.70 1,204.33 244,784 -5.81 -0.48
2025-01-13 1,195.04 1,215.03 1,193.77 1,210.14 352,095 +12.54 +1.05
2025-01-10 1,196.04 1,207.95 1,195.36 1,197.60 305,382 -8.14 -0.68
2025-01-08 1,199.89 1,209.16 1,196.15 1,205.74 253,209 +6.02 +0.50
2025-01-07 1,216.33 1,216.98 1,195.42 1,199.72 480,785 -10.75 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,227.97
On 2025-01-17		 1,193.77
On 2025-01-13		 19.19 1.60 1,220.48
On 2025-01-14		 1,195.53
On 2025-01-16		 -2.04 1,208.00
10D 1,227.97
On 2025-01-17		 1,183.34
On 2025-01-03		 29.08 2.45 1,223.06
On 2025-01-06		 1,193.77
On 2025-01-13		 -2.39 1,205.78
20D 1,250.75
On 2024-12-18		 1,174.50
On 2024-12-30		 -29.29 -2.35 1,250.75
On 2024-12-18		 1,174.50
On 2024-12-30		 -6.10 1,205.14
WTD 1,227.97
On 2025-01-17		 1,193.77
On 2025-01-13		 19.19 1.60 1,220.48
On 2025-01-14		 1,195.53
On 2025-01-16		 -2.04 1,208.00
MTD 1,227.97
On 2025-01-17		 1,182.38
On 2025-01-02		 30.99 2.61 1,223.06
On 2025-01-06		 1,193.77
On 2025-01-13		 -2.39 1,204.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,783,540
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,797,297
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,057,740
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,859,788
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 551,799,831
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 112,770,965
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.14 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.20 -1.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,216.79 +12.07 +1.00 277,193