ORLY: O'reilly Automotive Inc.

As of Friday, November 7th, 2025

$ 97.09

+2.09 +2.20%

Open: 95.70
High: 97.39
Low: 95.02
Volume: 6,076,605
Previous Close on Thursday, November 6th, 2025

$ 95.00

+0.06 +0.06%

Open: 94.55
High: 95.76
Low: 93.66
Volume: 4,700,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 95.70 97.39 95.02 97.09 6,076,605 +2.09 +2.20
2025-11-06 94.55 95.76 93.66 95.00 4,700,811 +0.06 +0.06
2025-11-05 94.66 96.38 94.10 94.94 6,896,350 +1.11 +1.18
2025-11-04 92.06 93.91 91.65 93.83 6,555,308 +2.13 +2.32
2025-11-03 93.98 94.28 90.18 91.70 10,979,844 -2.74 -2.90
2025-10-31 94.51 95.62 94.26 94.44 5,663,622 -0.71 -0.75
2025-10-30 95.47 96.37 94.53 95.15 5,731,795 +0.63 +0.67
2025-10-29 95.58 96.52 94.13 94.52 4,927,393 -1.78 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.39
On 2025-11-07		 90.18
On 2025-11-03		 2.65 2.81 96.38
On 2025-11-05		 93.66
On 2025-11-06		 -2.82 94.51
10D 97.92
On 2025-10-28		 90.18
On 2025-11-03		 -0.18 -0.19 97.92
On 2025-10-28		 90.18
On 2025-11-03		 -7.90 94.88
20D 104.06
On 2025-10-14		 90.18
On 2025-11-03		 -5.06 -4.95 104.06
On 2025-10-14		 90.18
On 2025-11-03		 -13.34 97.93
WTD 97.39
On 2025-11-07		 90.18
On 2025-11-03		 2.65 2.81 96.38
On 2025-11-05		 93.66
On 2025-11-06		 -2.82 94.51
MTD 97.39
On 2025-11-07		 90.18
On 2025-11-03		 2.65 2.81 96.38
On 2025-11-05		 93.66
On 2025-11-06		 -2.82 94.51
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

97.09 +2.09 +2.20 6,076,605