ORLY: O'reilly Automotive Inc.
$ 936.02 |
|
+9.55 +1.03% |
Open: | 921.16 |
High: | 941.35 |
Low: | 921.16 |
Volume: | 367,208 |
$ 926.47
-19.36 -2.05%
Open: | 948.07 |
High: | 948.71 |
Low: | 926.24 |
Volume: | 344,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 921.16 | 941.35 | 921.16 | 936.02 | 367,208 | +9.55 | +1.03 |
2023-09-21 | 948.07 | 948.71 | 926.24 | 926.47 | 344,479 | -19.36 | -2.05 |
2023-09-20 | 928.98 | 954.06 | 928.98 | 945.83 | 375,130 | +16.65 | +1.79 |
2023-09-19 | 925.26 | 936.10 | 915.22 | 929.18 | 329,293 | -0.17 | -0.02 |
2023-09-18 | 934.91 | 940.98 | 927.51 | 929.35 | 329,565 | -0.86 | -0.09 |
2023-09-15 | 941.34 | 941.34 | 928.65 | 930.21 | 570,518 | -10.47 | -1.11 |
2023-09-14 | 928.52 | 941.69 | 926.11 | 940.68 | 278,460 | +13.83 | +1.49 |
2023-09-13 | 922.37 | 932.28 | 922.37 | 926.85 | 316,942 | +2.58 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 954.06 On 2023-09-20 |
915.22 On 2023-09-19 |
5.81 | 0.62 | 954.06 On 2023-09-20 |
921.16 On 2023-09-22 |
-3.45 | 933.37 |
10D | 963.72 On 2023-09-11 |
915.22 On 2023-09-19 |
-22.34 | -2.33 | 963.72 On 2023-09-11 |
915.22 On 2023-09-19 |
-5.03 | 933.14 |
20D | 963.72 On 2023-09-11 |
915.22 On 2023-09-19 |
0.88 | 0.09 | 963.72 On 2023-09-11 |
915.22 On 2023-09-19 |
-5.03 | 938.86 |
WTD | 954.06 On 2023-09-20 |
915.22 On 2023-09-19 |
5.81 | 0.62 | 954.06 On 2023-09-20 |
921.16 On 2023-09-22 |
-3.45 | 933.37 |
MTD | 963.72 On 2023-09-11 |
915.22 On 2023-09-19 |
-3.68 | -0.39 | 963.72 On 2023-09-11 |
915.22 On 2023-09-19 |
-5.03 | 938.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |