ORLY: O'reilly Automotive Inc.

As of Wednesday, November 20th, 2024

$ 1,188.87

-11.72 -0.98%

Open: 1,200.59
High: 1,202.49
Low: 1,181.45
Volume: 290,355
Previous Close on Tuesday, November 19th, 2024

$ 1,200.59

-16.08 -1.32%

Open: 1,212.81
High: 1,213.22
Low: 1,197.58
Volume: 222,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 1,200.59 1,202.49 1,181.45 1,188.87 290,355 -11.72 -0.98
2024-11-19 1,212.81 1,213.22 1,197.58 1,200.59 222,531 -16.08 -1.32
2024-11-18 1,207.36 1,222.16 1,207.36 1,216.67 397,071 +3.30 +0.27
2024-11-15 1,226.70 1,228.79 1,210.60 1,213.37 437,649 -11.03 -0.90
2024-11-14 1,240.25 1,255.30 1,220.76 1,224.40 411,571 -14.38 -1.16
2024-11-13 1,233.50 1,252.54 1,233.50 1,238.78 287,444 +1.93 +0.16
2024-11-12 1,234.92 1,244.50 1,228.25 1,236.85 295,467 +8.33 +0.68
2024-11-11 1,228.56 1,241.29 1,224.07 1,228.52 300,103 +10.82 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,255.30
On 2024-11-14		 1,181.45
On 2024-11-20		 -49.91 -4.03 1,255.30
On 2024-11-14		 1,181.45
On 2024-11-20		 -5.88 1,208.78
10D 1,255.30
On 2024-11-14		 1,181.45
On 2024-11-20		 -45.48 -3.68 1,255.30
On 2024-11-14		 1,181.45
On 2024-11-20		 -5.88 1,218.03
20D 1,255.30
On 2024-11-14		 1,143.29
On 2024-11-01		 -10.38 -0.87 1,218.50
On 2024-10-24		 1,143.29
On 2024-11-01		 -6.17 1,198.22
WTD 1,222.16
On 2024-11-18		 1,181.45
On 2024-11-20		 -24.50 -2.02 1,222.16
On 2024-11-18		 1,181.45
On 2024-11-20		 -3.33 1,202.04
MTD 1,255.30
On 2024-11-14		 1,143.29
On 2024-11-01		 35.73 3.10 1,255.30
On 2024-11-14		 1,181.45
On 2024-11-20		 -5.88 1,205.79
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RNR

RenaissanceRe Holdings Ltd.

264.30 -0.31 -0.12 328,579
VMI

Valmont Industries Inc.

340.24 +0.61 +0.18 101,287
SJM

The J. M. Smucker Company

112.08 +0.17 +0.15 887,540
ORLY

O'reilly Automotive Inc.

1,188.87 -11.72 -0.98 290,355