ORLY: O'reilly Automotive Inc.

As of Friday, October 23rd, 2026

$ 90.01

-1.99 -2.16%

Open: 91.82
High: 92.41
Low: 89.89
Volume: 5,633,691
Previous Close on Thursday, October 22nd, 2026

$ 92.00

+3.10 +3.49%

Open: 89.61
High: 92.04
Low: 89.20
Volume: 4,953,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 91.82 92.41 89.89 90.01 5,633,691 -1.99 -2.16
2026-10-22 89.61 92.04 89.20 92.00 4,953,168 +3.10 +3.49
2026-10-21 89.56 89.76 88.61 88.90 4,264,657 -1.12 -1.24
2026-10-20 89.96 90.73 89.45 90.02 3,748,843 +0.87 +0.98
2026-10-19 88.40 89.47 88.40 89.15 4,110,152 -0.12 -0.13
2026-10-16 89.26 90.49 88.77 89.27 5,866,672 +0.77 +0.87
2026-10-15 88.89 89.98 88.23 88.50 5,838,079 +1.81 +2.09
2026-10-14 86.03 86.90 85.89 86.69 4,823,747 +0.66 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.41
On 2026-10-23		 88.40
On 2026-10-19		 0.74 0.83 90.73
On 2026-10-20		 88.61
On 2026-10-21		 -2.34 90.02
10D 92.41
On 2026-10-23		 85.47
On 2026-10-12		 3.56 4.12 90.73
On 2026-10-20		 88.61
On 2026-10-21		 -2.34 88.72
20D 92.41
On 2026-10-23		 83.01
On 2026-10-05		 3.90 4.52 87.02
On 2026-09-28		 83.01
On 2026-10-05		 -4.61 87.06
WTD 92.41
On 2026-10-23		 88.40
On 2026-10-19		 0.74 0.83 90.73
On 2026-10-20		 88.61
On 2026-10-21		 -2.34 90.02
MTD 92.41
On 2026-10-23		 83.01
On 2026-10-05		 4.60 5.39 85.75
On 2026-10-01		 83.01
On 2026-10-05		 -3.19 87.25
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.01 -1.99 -2.16 5,633,691