ORLY: O'reilly Automotive Inc.

As of Friday, March 20th, 2026

$ 87.30

-0.61 -0.69%

Open: 87.65
High: 88.70
Low: 86.77
Volume: 10,366,711
Previous Close on Thursday, March 19th, 2026

$ 87.91

+0.19 +0.22%

Open: 88.09
High: 88.59
Low: 87.02
Volume: 5,063,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 87.65 88.70 86.77 87.30 10,366,711 -0.61 -0.69
2026-03-19 88.09 88.59 87.02 87.91 5,063,176 +0.19 +0.22
2026-03-18 88.50 88.69 87.09 87.72 5,196,166 -1.67 -1.87
2026-03-17 90.66 91.23 89.03 89.39 5,502,808 -1.07 -1.18
2026-03-16 91.40 92.07 89.80 90.46 5,886,899 -1.08 -1.18
2026-03-13 93.83 93.83 91.04 91.54 4,899,339 -1.44 -1.55
2026-03-12 94.25 95.63 92.56 92.98 5,801,328 -1.41 -1.49
2026-03-11 94.31 95.00 93.83 94.39 4,477,852 -0.32 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.07
On 2026-03-16		 86.77
On 2026-03-20		 -4.24 -4.63 92.07
On 2026-03-16		 86.77
On 2026-03-20		 -5.76 88.56
10D 95.63
On 2026-03-12		 86.77
On 2026-03-20		 -7.30 -7.72 95.63
On 2026-03-12		 86.77
On 2026-03-20		 -9.26 91.10
20D 95.99
On 2026-02-24		 86.77
On 2026-03-20		 -6.20 -6.63 95.99
On 2026-02-24		 86.77
On 2026-03-20		 -9.61 92.47
WTD 92.07
On 2026-03-16		 86.77
On 2026-03-20		 -4.24 -4.63 92.07
On 2026-03-16		 86.77
On 2026-03-20		 -5.76 88.56
MTD 95.63
On 2026-03-12		 86.77
On 2026-03-20		 -6.58 -7.01 95.63
On 2026-03-12		 86.77
On 2026-03-20		 -9.26 92.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

87.30 -0.61 -0.69 10,366,711