ORLY: O'reilly Automotive Inc.
$ 906.68 |
|
+23.57 +2.67% |
Open: | 882.64 |
High: | 907.45 |
Low: | 880.02 |
Volume: | 405,782 |
$ 883.11
-2.82 -0.32%
Open: | 884.00 |
High: | 899.84 |
Low: | 880.06 |
Volume: | 545,000 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 882.64 | 907.45 | 880.02 | 906.68 | 405,782 | +23.57 | +2.67 |
2023-06-07 | 884.00 | 899.84 | 880.06 | 883.11 | 545,000 | -2.82 | -0.32 |
2023-06-06 | 902.29 | 902.29 | 875.06 | 885.93 | 596,640 | -16.18 | -1.79 |
2023-06-05 | 896.69 | 905.07 | 896.16 | 902.11 | 429,190 | +6.77 | +0.76 |
2023-06-02 | 896.00 | 903.13 | 891.38 | 895.34 | 542,430 | +0.06 | +0.01 |
2023-06-01 | 903.31 | 909.50 | 892.40 | 895.28 | 500,951 | -8.03 | -0.89 |
2023-05-31 | 886.17 | 908.18 | 873.78 | 903.31 | 1,186,657 | -24.77 | -2.67 |
2023-05-30 | 919.87 | 928.58 | 915.24 | 928.08 | 396,066 | +5.08 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 907.45 On 2023-06-08 |
875.06 On 2023-06-06 |
11.40 | 1.27 | 905.07 On 2023-06-05 |
875.06 On 2023-06-06 |
-3.32 | 894.63 |
10D | 939.54 On 2023-05-25 |
873.78 On 2023-05-31 |
-22.26 | -2.40 | 939.54 On 2023-05-25 |
873.78 On 2023-05-31 |
-7.00 | 905.79 |
20D | 964.58 On 2023-05-12 |
873.78 On 2023-05-31 |
-48.09 | -5.04 | 964.58 On 2023-05-12 |
873.78 On 2023-05-31 |
-9.41 | 923.28 |
WTD | 907.45 On 2023-06-08 |
875.06 On 2023-06-06 |
11.34 | 1.27 | 905.07 On 2023-06-05 |
875.06 On 2023-06-06 |
-3.32 | 894.46 |
MTD | 909.50 On 2023-06-01 |
875.06 On 2023-06-06 |
3.37 | 0.37 | 909.50 On 2023-06-01 |
875.06 On 2023-06-06 |
-3.79 | 894.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |