ORLY: O'reilly Automotive Inc.

As of Friday, December 5th, 2025

$ 98.89

-0.62 -0.62%

Open: 99.56
High: 99.85
Low: 97.95
Volume: 4,487,005
Previous Close on Thursday, December 4th, 2025

$ 99.51

+0.90 +0.91%

Open: 99.10
High: 100.00
Low: 98.78
Volume: 3,912,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 99.56 99.85 97.95 98.89 4,487,005 -0.62 -0.62
2025-12-04 99.10 100.00 98.78 99.51 3,912,370 +0.90 +0.91
2025-12-03 99.71 101.12 98.11 98.61 4,205,657 -1.23 -1.23
2025-12-02 101.39 101.50 98.93 99.84 4,649,606 -1.40 -1.38
2025-12-01 101.31 102.46 100.84 101.24 4,546,189 -0.46 -0.45
2025-11-28 100.96 101.79 100.75 101.70 3,356,480 +0.19 +0.19
2025-11-26 101.50 101.89 101.01 101.51 4,020,259 +0.13 +0.13
2025-11-25 99.68 101.58 99.33 101.38 4,448,478 +2.38 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -2.81 -2.76 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -4.40 99.62
10D 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -0.12 -0.12 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -4.40 100.21
20D 102.46
On 2025-12-01		 95.02
On 2025-11-07		 3.89 4.09 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -4.40 99.37
WTD 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -2.81 -2.76 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -4.40 99.62
MTD 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -2.81 -2.76 102.46
On 2025-12-01		 97.95
On 2025-12-05		 -4.40 99.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

98.89 -0.62 -0.62 4,487,005