ORLY: O'reilly Automotive Inc.
$ 104.55 |
|
-- 0 0% |
Open: | 104.55 |
High: | 104.55 |
Low: | 104.55 |
Volume: | N/A |
$ 104.55
-0.84 -0.80%
Open: | 105.45 |
High: | 106.08 |
Low: | 103.74 |
Volume: | 6,526,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 105.45 | 106.08 | 103.74 | 104.55 | 6,526,700 | -0.84 | -0.80 |
2025-09-16 | 106.21 | 107.16 | 105.38 | 105.39 | 5,494,267 | -0.91 | -0.85 |
2025-09-15 | 107.33 | 107.90 | 105.68 | 106.30 | 6,923,440 | -1.21 | -1.12 |
2025-09-12 | 107.43 | 108.42 | 107.20 | 107.50 | 4,668,500 | -0.32 | -0.30 |
2025-09-11 | 105.66 | 108.07 | 105.51 | 107.82 | 5,174,846 | +2.71 | +2.58 |
2025-09-10 | 106.66 | 107.20 | 104.65 | 105.11 | 4,994,232 | -1.81 | -1.69 |
2025-09-09 | 105.74 | 107.08 | 105.02 | 106.92 | 3,533,523 | +0.52 | +0.49 |
2025-09-08 | 104.94 | 106.55 | 104.89 | 106.40 | 4,214,294 | +1.56 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.42 On 2025-09-12 |
103.74 On 2025-09-17 |
-0.56 | -0.53 | 108.42 On 2025-09-12 |
103.74 On 2025-09-17 |
-4.32 | 106.31 |
10D | 108.42 On 2025-09-12 |
103.60 On 2025-09-05 |
0.71 | 0.68 | 108.42 On 2025-09-12 |
103.74 On 2025-09-17 |
-4.32 | 105.99 |
20D | 108.42 On 2025-09-12 |
101.81 On 2025-08-25 |
1.49 | 1.45 | 108.42 On 2025-09-12 |
103.74 On 2025-09-17 |
-4.32 | 104.67 |
WTD | 107.90 On 2025-09-15 |
103.74 On 2025-09-17 |
-2.95 | -2.74 | 107.90 On 2025-09-15 |
103.74 On 2025-09-17 |
-3.86 | 105.41 |
MTD | 108.42 On 2025-09-12 |
102.87 On 2025-09-02 |
0.87 | 0.84 | 108.42 On 2025-09-12 |
103.74 On 2025-09-17 |
-4.32 | 105.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | -0.94 | -5.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORLY
O'reilly Automotive Inc. |
104.55 | 0.00 | 0.00 |