ORLY: O'reilly Automotive Inc.
$ 89.69 |
|
+1.37 +1.55% |
Open: | 88.92 |
High: | 89.83 |
Low: | 88.37 |
Volume: | 9,217,689 |
$ 88.32
-0.48 -0.54%
Open: | 89.18 |
High: | 89.41 |
Low: | 88.09 |
Volume: | 3,817,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 88.92 | 89.83 | 88.37 | 89.69 | 9,217,689 | +1.37 | +1.55 |
2025-06-18 | 89.18 | 89.41 | 88.09 | 88.32 | 3,817,404 | -0.48 | -0.54 |
2025-06-17 | 87.91 | 89.58 | 87.70 | 88.80 | 5,156,119 | +0.68 | +0.77 |
2025-06-16 | 89.91 | 90.28 | 87.66 | 88.12 | 5,997,269 | -1.79 | -1.99 |
2025-06-13 | 90.70 | 91.64 | 89.40 | 89.91 | 4,019,925 | -1.14 | -1.25 |
2025-06-12 | 90.05 | 91.34 | 90.00 | 91.05 | 4,601,696 | +1.04 | +1.16 |
2025-06-11 | 91.71 | 91.87 | 89.53 | 90.01 | 5,777,421 | -1.70 | -1.85 |
2025-06-10 | 90.00 | 92.12 | 89.61 | 91.71 | 5,191,134 | -1,256.39 | -93.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.64 On 2025-06-13 |
87.66 On 2025-06-16 |
-1.36 | -1.49 | 91.64 On 2025-06-13 |
87.66 On 2025-06-16 |
-4.35 | 88.97 |
10D | 1,394.41 On 2025-06-06 |
87.66 On 2025-06-16 |
-1,282.11 | -93.46 | 1,394.41 On 2025-06-06 |
87.66 On 2025-06-16 |
-93.71 | 344.34 |
20D | 1,394.41 On 2025-06-06 |
87.66 On 2025-06-16 |
-1,280.80 | -93.46 | 1,394.41 On 2025-06-06 |
87.66 On 2025-06-16 |
-93.71 | 855.11 |
WTD | 90.28 On 2025-06-16 |
87.66 On 2025-06-16 |
-0.22 | -0.24 | 90.28 On 2025-06-16 |
87.70 On 2025-06-17 |
-2.86 | 88.73 |
MTD | 1,394.41 On 2025-06-06 |
87.66 On 2025-06-16 |
-1,277.81 | -93.44 | 1,394.41 On 2025-06-06 |
87.66 On 2025-06-16 |
-93.71 | 637.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORLY
O'reilly Automotive Inc. |
89.69 | +1.37 | +1.55 | 9,217,689 |