ORLY: O'reilly Automotive Inc.

As of Friday, May 15th, 2026

$ 88.49

-1.19 -1.33%

Open: 90.38
High: 90.63
Low: 88.17
Volume: 6,306,547
Previous Close on Thursday, May 14th, 2026

$ 89.68

-0.02 -0.02%

Open: 89.97
High: 90.68
Low: 88.72
Volume: 6,484,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 90.38 90.63 88.17 88.49 6,306,547 -1.19 -1.33
2026-05-14 89.97 90.68 88.72 89.68 6,484,953 -0.02 -0.02
2026-05-13 91.12 92.17 88.82 89.70 5,736,598 -2.14 -2.33
2026-05-12 91.66 92.77 90.25 91.84 6,778,320 +0.49 +0.54
2026-05-11 92.33 92.43 90.31 91.35 7,578,431 -1.61 -1.73
2026-05-08 94.58 95.11 92.91 92.96 4,089,904 -1.62 -1.71
2026-05-07 94.74 95.23 94.00 94.58 4,241,420 -0.20 -0.21
2026-05-06 94.55 95.67 94.17 94.78 4,025,590 -0.22 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.77
On 2026-05-12		 88.17
On 2026-05-15		 -4.47 -4.81 92.77
On 2026-05-12		 88.17
On 2026-05-15		 -4.95 90.21
10D 97.71
On 2026-05-04		 88.17
On 2026-05-15		 -8.16 -8.44 97.71
On 2026-05-04		 88.17
On 2026-05-15		 -9.76 92.24
20D 100.63
On 2026-05-01		 88.17
On 2026-05-15		 -5.22 -5.57 100.63
On 2026-05-01		 88.17
On 2026-05-15		 -12.38 93.03
WTD 92.77
On 2026-05-12		 88.17
On 2026-05-15		 -4.47 -4.81 92.77
On 2026-05-12		 88.17
On 2026-05-15		 -4.95 90.21
MTD 100.63
On 2026-05-01		 88.17
On 2026-05-15		 -10.91 -10.98 100.63
On 2026-05-01		 88.17
On 2026-05-15		 -12.38 92.64
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

88.49 -1.19 -1.33 6,306,547