ORLY: O'reilly Automotive Inc.

As of Monday, September 14th, 2026

$ 87.22

+1.40 +1.63%

Open: 86.33
High: 87.46
Low: 86.33
Volume: 4,466,618
Previous Close on Friday, September 11th, 2026

$ 85.82

+0.31 +0.36%

Open: 86.13
High: 86.32
Low: 85.24
Volume: 5,126,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 86.33 87.46 86.33 87.22 4,466,617 +1.40 +1.63
2026-09-11 86.13 86.32 85.24 85.82 5,126,031 +0.31 +0.36
2026-09-10 86.07 86.45 85.02 85.51 4,743,175 -0.57 -0.66
2026-09-09 85.49 86.63 84.84 86.08 6,187,148 +0.19 +0.22
2026-09-08 87.00 87.30 85.55 85.89 8,076,863 -2.00 -2.28
2026-09-04 86.77 88.19 86.65 87.89 3,784,156 +0.51 +0.58
2026-09-03 87.75 88.34 86.80 87.38 4,248,531 +0.41 +0.47
2026-09-02 87.97 88.15 86.40 86.97 7,523,402 -0.98 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.46
On 2026-09-14		 84.84
On 2026-09-09		 -0.67 -0.76 87.30
On 2026-09-08		 84.84
On 2026-09-09		 -2.82 86.10
10D 89.34
On 2026-08-31		 84.84
On 2026-09-09		 -1.28 -1.45 89.34
On 2026-08-31		 84.84
On 2026-09-09		 -5.04 86.95
20D 92.77
On 2026-08-19		 84.84
On 2026-09-09		 -3.83 -4.21 92.77
On 2026-08-19		 84.84
On 2026-09-09		 -8.55 88.34
WTD 87.46
On 2026-09-14		 86.33
On 2026-09-14		 1.40 1.63 -- -- -- 87.22
MTD 89.23
On 2026-09-01		 84.84
On 2026-09-09		 -1.58 -1.78 89.23
On 2026-09-01		 84.84
On 2026-09-09		 -4.92 86.75
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

87.22 +1.40 +1.63 4,466,618