ORLY: O'reilly Automotive Inc.

As of Friday, June 20th, 2025

$ 89.69

+1.37 +1.55%

Open: 88.92
High: 89.83
Low: 88.37
Volume: 9,217,689
Previous Close on Wednesday, June 18th, 2025

$ 88.32

-0.48 -0.54%

Open: 89.18
High: 89.41
Low: 88.09
Volume: 3,817,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 88.92 89.83 88.37 89.69 9,217,689 +1.37 +1.55
2025-06-18 89.18 89.41 88.09 88.32 3,817,404 -0.48 -0.54
2025-06-17 87.91 89.58 87.70 88.80 5,156,119 +0.68 +0.77
2025-06-16 89.91 90.28 87.66 88.12 5,997,269 -1.79 -1.99
2025-06-13 90.70 91.64 89.40 89.91 4,019,925 -1.14 -1.25
2025-06-12 90.05 91.34 90.00 91.05 4,601,696 +1.04 +1.16
2025-06-11 91.71 91.87 89.53 90.01 5,777,421 -1.70 -1.85
2025-06-10 90.00 92.12 89.61 91.71 5,191,134 -1,256.39 -93.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.64
On 2025-06-13		 87.66
On 2025-06-16		 -1.36 -1.49 91.64
On 2025-06-13		 87.66
On 2025-06-16		 -4.35 88.97
10D 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -1,282.11 -93.46 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -93.71 344.34
20D 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -1,280.80 -93.46 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -93.71 855.11
WTD 90.28
On 2025-06-16		 87.66
On 2025-06-16		 -0.22 -0.24 90.28
On 2025-06-16		 87.70
On 2025-06-17		 -2.86 88.73
MTD 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -1,277.81 -93.44 1,394.41
On 2025-06-06		 87.66
On 2025-06-16		 -93.71 637.47
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

89.69 +1.37 +1.55 9,217,689