ORLY: O'reilly Automotive Inc.

As of Friday, October 4th, 2024

$ 1,154.90

+5.59 +0.49%

Open: 1,153.22
High: 1,157.00
Low: 1,141.47
Volume: 257,234
Previous Close on Thursday, October 3rd, 2024

$ 1,149.31

-5.61 -0.49%

Open: 1,147.56
High: 1,151.91
Low: 1,138.89
Volume: 182,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 1,153.22 1,157.00 1,141.47 1,154.90 254,401 +5.59 +0.49
2024-10-03 1,147.56 1,151.91 1,138.89 1,149.31 182,518 -5.61 -0.49
2024-10-02 1,161.36 1,167.05 1,152.64 1,154.92 220,837 -7.07 -0.61
2024-10-01 1,153.66 1,166.20 1,145.39 1,161.99 303,830 +10.39 +0.90
2024-09-30 1,154.04 1,157.66 1,141.90 1,151.60 354,760 +5.57 +0.49
2024-09-27 1,164.70 1,164.70 1,138.60 1,146.03 329,242 -13.59 -1.17
2024-09-26 1,144.63 1,162.70 1,136.85 1,159.62 304,727 +16.81 +1.47
2024-09-25 1,136.75 1,143.86 1,129.83 1,142.81 289,410 +13.59 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 8.87 0.77 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 -2.41 1,154.54
10D 1,167.05
On 2024-10-02		 1,100.00
On 2024-09-24		 45.85 4.13 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 -2.41 1,147.02
20D 1,167.05
On 2024-10-02		 1,096.60
On 2024-09-11		 35.72 3.19 1,145.91
On 2024-09-19		 1,100.00
On 2024-09-24		 -4.01 1,134.91
WTD 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 8.87 0.77 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 -2.41 1,154.54
MTD 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 3.30 0.29 1,167.05
On 2024-10-02		 1,138.89
On 2024-10-03		 -2.41 1,155.28
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,154.90 +5.59 +0.49 257,234