ORLY: O'reilly Automotive Inc.

As of Monday, April 28th, 2025

$ 1,347.00

-- 0 0%

Open: 1,347.00
High: 1,347.00
Low: 1,347.00
Volume: N/A
Previous Close on Friday, April 25th, 2025

$ 1,347.00

-5.17 -0.38%

Open: 1,350.95
High: 1,359.44
Low: 1,328.71
Volume: 532,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-25 1,350.95 1,359.44 1,328.71 1,347.00 532,014 -5.17 -0.38
2025-04-24 1,358.88 1,365.53 1,333.14 1,352.17 1,108,240 -28.33 -2.05
2025-04-23 1,401.08 1,405.90 1,371.98 1,380.50 575,100 -13.04 -0.94
2025-04-22 1,377.03 1,397.66 1,374.11 1,393.54 399,991 +25.04 +1.83
2025-04-21 1,392.00 1,396.81 1,347.52 1,368.50 319,441 -22.40 -1.61
2025-04-17 1,378.52 1,398.77 1,370.68 1,390.90 425,670 +26.54 +1.95
2025-04-16 1,402.79 1,408.55 1,361.60 1,364.36 396,997 -33.57 -2.40
2025-04-15 1,418.27 1,428.71 1,392.00 1,397.93 353,696 -16.27 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,405.90
On 2025-04-23		 1,328.71
On 2025-04-25		 -43.90 -3.16 1,405.90
On 2025-04-23		 1,328.71
On 2025-04-25		 -5.49 1,368.34
10D 1,428.71
On 2025-04-15		 1,328.71
On 2025-04-25		 -26.36 -1.92 1,428.71
On 2025-04-15		 1,328.71
On 2025-04-25		 -7.00 1,379.89
20D 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -76.62 -5.38 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -10.73 1,384.57
WTD 1,405.90
On 2025-04-23		 1,328.71
On 2025-04-25		 -43.90 -3.16 1,405.90
On 2025-04-23		 1,328.71
On 2025-04-25		 -5.49 1,368.34
MTD 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -85.58 -5.97 1,458.37
On 2025-04-03		 1,301.82
On 2025-04-08		 -10.73 1,380.57
As of Friday, April 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.91 +1.48 +0.74 134,311
KO

The Coca-Cola Company

71.87 -0.05 -0.06 652,903
PFE

Pfizer Inc.

23.15 +0.23 +0.98 10,412,332
VZ

Verizon Communications Inc.

42.05 +0.14 +0.33 542,667
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,293.31 +179.81 +0.45 31,552,878
DJTA

Dow Jones Transportation Average

13,566.14 +69.09 +0.51 3,733,828
SPX

S&P 500 Index

5,533.69 +8.48 +0.15
OEX

S&P 100 Index

2,680.76 +0.92 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,413.78 -18.78 -0.10
NYA

NYSE Composite Index

18,988.61 +88.82 +0.47
XAX

NYSE AMEX Composite Index

4,965.46 +4.79 +0.10
RUI

RUSSELL 1000 Index

3,026.27 +4.74 +0.16
RUT

Russell 2000 Index

1,965.56 +7.95 +0.41
RUA

Russell 3000 Index

3,144.71 +5.26 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.09 +0.25 +1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.91 -0.24 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.85 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.47 +0.10 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,464.38 -0.21 0.00
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,347.00 0.00 0.00