ORLY: O'reilly Automotive Inc.

As of Friday, October 2nd, 2026

$ 84.90

-0.13 -0.15%

Open: 85.73
High: 85.73
Low: 84.44
Volume: 3,644,720
Previous Close on Thursday, October 1st, 2026

$ 85.03

-0.38 -0.44%

Open: 85.32
High: 85.75
Low: 83.90
Volume: 4,297,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 85.73 85.73 84.44 84.90 3,644,720 -0.13 -0.15
2026-10-01 85.32 85.75 83.90 85.03 4,297,057 -0.38 -0.44
2026-09-30 86.30 86.76 85.08 85.41 4,130,006 -0.66 -0.77
2026-09-29 85.85 86.48 85.33 86.07 3,662,042 -0.44 -0.51
2026-09-28 85.85 87.02 85.60 86.51 4,269,523 +0.40 +0.46
2026-09-25 86.10 86.80 85.56 86.12 4,079,026 -0.13 -0.14
2026-09-24 86.55 87.45 85.78 86.24 4,307,314 +0.34 +0.40
2026-09-23 85.22 86.43 84.71 85.90 4,823,532 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.02
On 2026-09-28		 83.90
On 2026-10-01		 -1.22 -1.41 87.02
On 2026-09-28		 83.90
On 2026-10-01		 -3.59 85.58
10D 87.45
On 2026-09-24		 82.83
On 2026-09-21		 0.19 0.22 87.45
On 2026-09-24		 83.90
On 2026-10-01		 -4.06 85.49
20D 88.19
On 2026-09-04		 82.83
On 2026-09-21		 -2.48 -2.84 88.19
On 2026-09-04		 82.83
On 2026-09-21		 -6.08 85.59
WTD 87.02
On 2026-09-28		 83.90
On 2026-10-01		 -1.22 -1.41 87.02
On 2026-09-28		 83.90
On 2026-10-01		 -3.59 85.58
MTD 85.75
On 2026-10-01		 83.90
On 2026-10-01		 -0.51 -0.60 85.75
On 2026-10-01		 84.44
On 2026-10-02		 -1.53 84.97
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

84.90 -0.13 -0.15 3,644,720