ORLY: O'reilly Automotive Inc.
$ 99.72 |
|
-1.04 -1.03% |
|
| Open: | 101.04 |
| High: | 101.55 |
| Low: | 99.63 |
| Volume: | 3,813,404 |
$ 100.76
-1.09 -1.07%
| Open: | 101.75 |
| High: | 101.75 |
| Low: | 100.67 |
| Volume: | 3,519,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 101.04 | 101.55 | 99.63 | 99.72 | 3,813,404 | -1.04 | -1.03 |
| 2025-10-08 | 101.75 | 101.75 | 100.67 | 100.76 | 3,519,401 | -1.09 | -1.07 |
| 2025-10-07 | 102.92 | 103.30 | 101.02 | 101.85 | 3,769,064 | -1.45 | -1.40 |
| 2025-10-06 | 104.91 | 105.23 | 102.53 | 103.30 | 4,093,679 | -1.49 | -1.42 |
| 2025-10-03 | 104.77 | 105.36 | 104.16 | 104.79 | 2,714,794 | -0.18 | -0.17 |
| 2025-10-02 | 104.72 | 105.39 | 103.78 | 104.97 | 3,387,597 | -0.71 | -0.67 |
| 2025-10-01 | 107.64 | 107.96 | 105.57 | 105.68 | 4,127,793 | -2.13 | -1.98 |
| 2025-09-30 | 107.50 | 108.72 | 107.50 | 107.81 | 5,019,706 | +0.26 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.36 On 2025-10-03 |
99.63 On 2025-10-09 |
-5.25 | -5.00 | 105.36 On 2025-10-03 |
99.63 On 2025-10-09 |
-5.44 | 102.08 |
| 10D | 108.72 On 2025-09-30 |
99.63 On 2025-10-09 |
-4.86 | -4.65 | 108.72 On 2025-09-30 |
99.63 On 2025-10-09 |
-8.36 | 104.25 |
| 20D | 108.72 On 2025-09-30 |
99.63 On 2025-10-09 |
-8.10 | -7.51 | 108.72 On 2025-09-30 |
99.63 On 2025-10-09 |
-8.36 | 104.46 |
| WTD | 105.23 On 2025-10-06 |
99.63 On 2025-10-09 |
-5.07 | -4.84 | 105.23 On 2025-10-06 |
99.63 On 2025-10-09 |
-5.33 | 101.41 |
| MTD | 107.96 On 2025-10-01 |
99.63 On 2025-10-09 |
-8.09 | -7.50 | 107.96 On 2025-10-01 |
99.63 On 2025-10-09 |
-7.72 | 103.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |