ORLY (O'reilly Automotive ...) Stock Historical Data

As of Monday, April 28th, 2025

$ 1,347.00

-- 0 0%

Open: 1,347.00
High: 1,347.00
Low: 1,347.00
Volume: N/A
Previous Close on Friday, April 25th, 2025

$ 1,347.00

-5.17 -0.38%

Open: 1,350.95
High: 1,359.44
Low: 1,328.71
Volume: 532,014
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.04 +0.61 +0.31 1,499,644
KO

The Coca-Cola Company

71.55 -0.37 -0.51 6,233,759
PFE

Pfizer Inc.

23.00 +0.08 +0.34 28,391,691
VZ

Verizon Communications Inc.

42.15 +0.24 +0.56 5,717,545
VIX

CBOE Volatility Index

26.62 +1.78 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,944.28 -169.22 -0.42 240,003,961
DJTA

Dow Jones Transportation Average

13,433.08 -63.97 -0.47 69,228,364
SPX

S&P 500 Index

5,476.67 -48.54 -0.88
OEX

S&P 100 Index

2,651.04 -28.80 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,193.20 -239.36 -1.23
NYA

NYSE Composite Index

18,850.94 -48.86 -0.26
XAX

NYSE AMEX Composite Index

4,958.38 -2.29 -0.05
RUI

RUSSELL 1000 Index

2,996.26 -25.28 -0.84
RUT

Russell 2000 Index

1,943.85 -13.77 -0.70
RUA

Russell 3000 Index

3,113.37 -26.08 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.62 +1.78 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.62 +2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.89 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.63 +1.26 +4.97
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,430.04 -34.55 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

1,347.00 0.00 0.00