ORLY (O'reilly Automotive ...) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 90.32

-- 0 0%

Open: 90.32
High: 90.32
Low: 90.32
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 90.32

-0.36 -0.40%

Open: 90.58
High: 91.43
Low: 90.21
Volume: 3,831,070
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.28 +4.74 +1.36 1,059,152
KO

The Coca-Cola Company

90.69 -0.95 -1.04 5,340,207
PFE

Pfizer Inc.

28.33 -0.25 -0.86 12,760,422
VZ

Verizon Communications Inc.

50.45 +0.20 +0.40 8,475,152
VIX

CBOE Volatility Index

15.60 +0.14 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,462.99 -114.41 -0.21 146,542,844
DJTA

Dow Jones Transportation Average

21,681.61 +225.99 +1.05 17,014,200
SPX

S&P 500 Index

7,667.51 -9.73 -0.13
OEX

S&P 100 Index

3,770.11 -13.67 -0.36
NDX

NASDAQ 100 Index

29,134.55 -74.67 -0.26
NYA

NYSE Composite Index

24,773.87 +5.53 +0.02
XAX

NYSE AMEX Composite Index

8,936.05 +5.80 +0.06
RUI

RUSSELL 1000 Index

4,181.27 -4.95 -0.12
RUT

Russell 2000 Index

3,002.66 -7.34 -0.24
RUA

Russell 3000 Index

4,365.45 -5.40 -0.12
VIX

CBOE Volatility Index

15.60 +0.14 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.32 0.00 0.00