MOS: The Mosaic Company

As of Wednesday, September 17th, 2025

$ 33.82

-- 0 0%

Open: 33.82
High: 33.82
Low: 33.82
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 33.82

-0.23 -0.68%

Open: 34.01
High: 34.24
Low: 33.45
Volume: 3,834,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 34.01 34.24 33.45 33.82 3,834,222 -0.23 -0.68
2025-09-15 33.72 34.59 33.55 34.05 4,554,750 +0.40 +1.19
2025-09-12 33.60 33.80 33.49 33.65 3,334,979 -0.03 -0.09
2025-09-11 33.34 33.81 33.26 33.68 5,400,264 +0.27 +0.81
2025-09-10 32.21 33.55 32.17 33.41 4,610,510 +1.25 +3.89
2025-09-09 32.71 32.74 32.09 32.16 3,232,334 -0.42 -1.29
2025-09-08 32.44 33.02 32.35 32.58 4,959,867 +0.13 +0.40
2025-09-05 32.88 33.06 32.21 32.45 4,272,253 -0.17 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.59
On 2025-09-15		 32.17
On 2025-09-10		 1.66 5.16 34.59
On 2025-09-15		 33.45
On 2025-09-16		 -3.28 33.72
10D 34.59
On 2025-09-15		 32.09
On 2025-09-09		 0.57 1.71 34.59
On 2025-09-15		 33.45
On 2025-09-16		 -3.28 33.11
20D 34.59
On 2025-09-15		 32.04
On 2025-08-20		 1.52 4.71 34.08
On 2025-08-29		 32.09
On 2025-09-09		 -5.85 33.07
WTD 34.59
On 2025-09-15		 33.45
On 2025-09-16		 0.17 0.51 34.59
On 2025-09-15		 33.45
On 2025-09-16		 -3.28 33.94
MTD 34.59
On 2025-09-15		 32.09
On 2025-09-09		 0.42 1.26 33.40
On 2025-09-02		 32.09
On 2025-09-09		 -3.94 33.12
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.78 -4.19 -1.43 1,912,772
KO

The Coca-Cola Company

66.90 +0.66 +0.99 6,078,244
PFE

Pfizer Inc.

24.15 +0.25 +1.03 27,182,922
VZ

Verizon Communications Inc.

44.15 +0.41 +0.93 7,002,163
VIX

CBOE Volatility Index

16.49 +0.13 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,994.53 +236.63 +0.52 242,889,477
DJTA

Dow Jones Transportation Average

15,684.08 +36.05 +0.23 119,990,181
SPX

S&P 500 Index

6,595.60 -11.16 -0.17
OEX

S&P 100 Index

3,286.55 -11.20 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,160.93 -113.32 -0.47
NYA

NYSE Composite Index

21,462.76 +87.57 +0.41
XAX

NYSE AMEX Composite Index

7,007.74 -17.54 -0.25
RUI

RUSSELL 1000 Index

3,611.52 -5.31 -0.15
RUT

Russell 2000 Index

2,419.28 +16.25 +0.68
RUA

Russell 3000 Index

3,757.81 -4.19 -0.11
VIX

CBOE Volatility Index

16.49 +0.13 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.14 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,171.29 -61.77 -0.55
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

273.19 0.00 0.00
MOS

The Mosaic Company

33.82 0.00 0.00