MOS: The Mosaic Company

As of Monday, April 15th, 2024

$ 30.96

-0.16 -0.51%

Open: 31.40
High: 31.65
Low: 30.74
Volume: 3,362,793
Previous Close on Friday, April 12th, 2024

$ 31.12

-0.96 -2.99%

Open: 31.93
High: 32.03
Low: 30.91
Volume: 3,564,292
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 31.40 31.65 30.74 30.96 3,362,793 -0.16 -0.51
2024-04-12 31.93 32.03 30.91 31.12 3,564,292 -0.96 -2.99
2024-04-11 32.59 32.66 31.83 32.08 3,726,658 -0.60 -1.84
2024-04-10 33.00 33.18 32.15 32.68 4,160,673 -0.63 -1.89
2024-04-09 32.82 33.32 32.54 33.31 3,994,249 +0.75 +2.30
2024-04-08 33.16 33.44 32.47 32.56 3,625,795 -0.39 -1.18
2024-04-05 32.53 33.08 32.42 32.95 4,266,648 +0.17 +0.52
2024-04-04 32.81 33.00 32.44 32.78 5,199,802 +0.23 +0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.32
On 2024-04-09
30.74
On 2024-04-15
-1.60 -4.91 33.32
On 2024-04-09
30.74
On 2024-04-15
-7.76 32.03
10D 33.44
On 2024-04-08
30.74
On 2024-04-15
-1.47 -4.53 33.44
On 2024-04-08
30.74
On 2024-04-15
-8.08 32.31
20D 33.44
On 2024-04-08
30.43
On 2024-03-26
-1.14 -3.55 33.44
On 2024-04-08
30.74
On 2024-04-15
-8.08 32.08
WTD 31.65
On 2024-04-15
30.74
On 2024-04-15
-0.16 -0.51 -- -- -- 30.96
MTD 33.44
On 2024-04-08
30.74
On 2024-04-15
-1.50 -4.62 33.44
On 2024-04-08
30.74
On 2024-04-15
-8.08 32.32
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70