MOS: The Mosaic Company
$ 31.00 |
|
+0.53 +1.74% |
Open: | 30.36 |
High: | 31.08 |
Low: | 30.29 |
Volume: | 2,907,381 |
$ 30.47
+0.18 +0.59%
Open: | 30.66 |
High: | 30.86 |
Low: | 30.35 |
Volume: | 3,410,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 30.36 | 31.08 | 30.29 | 31.00 | 2,907,381 | +0.53 | +1.74 |
2024-04-18 | 30.66 | 30.86 | 30.35 | 30.47 | 3,410,801 | +0.18 | +0.59 |
2024-04-17 | 30.60 | 30.94 | 30.26 | 30.29 | 2,901,510 | -0.13 | -0.43 |
2024-04-16 | 30.75 | 30.84 | 30.40 | 30.42 | 3,494,437 | -0.54 | -1.74 |
2024-04-15 | 31.40 | 31.65 | 30.74 | 30.96 | 3,362,793 | -0.16 | -0.51 |
2024-04-12 | 31.93 | 32.03 | 30.91 | 31.12 | 3,564,292 | -0.96 | -2.99 |
2024-04-11 | 32.59 | 32.66 | 31.83 | 32.08 | 3,726,658 | -0.60 | -1.84 |
2024-04-10 | 33.00 | 33.18 | 32.15 | 32.68 | 4,160,673 | -0.63 | -1.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.65 On 2024-04-15 |
30.26 On 2024-04-17 |
-0.12 | -0.39 | 31.65 On 2024-04-15 |
30.26 On 2024-04-17 |
-4.39 | 30.63 |
10D | 33.44 On 2024-04-08 |
30.26 On 2024-04-17 |
-1.95 | -5.92 | 33.44 On 2024-04-08 |
30.26 On 2024-04-17 |
-9.50 | 31.49 |
20D | 33.44 On 2024-04-08 |
30.26 On 2024-04-17 |
-1.04 | -3.25 | 33.44 On 2024-04-08 |
30.26 On 2024-04-17 |
-9.50 | 31.76 |
WTD | 31.65 On 2024-04-15 |
30.26 On 2024-04-17 |
-0.12 | -0.39 | 31.65 On 2024-04-15 |
30.26 On 2024-04-17 |
-4.39 | 30.63 |
MTD | 33.44 On 2024-04-08 |
30.26 On 2024-04-17 |
-1.46 | -4.50 | 33.44 On 2024-04-08 |
30.26 On 2024-04-17 |
-9.50 | 31.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
31.00 | +0.53 | +1.74 | 2,907,381 |