MOS: The Mosaic Company

As of Wednesday, February 11th, 2026

$ 31.14

+1.02 +3.39%

Open: 30.51
High: 31.28
Low: 30.42
Volume: 6,298,382
Previous Close on Tuesday, February 10th, 2026

$ 30.12

+0.56 +1.89%

Open: 29.74
High: 30.21
Low: 29.59
Volume: 5,474,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 30.51 31.28 30.42 31.14 6,298,382 +1.02 +3.39
2026-02-10 29.74 30.21 29.59 30.12 5,474,700 +0.56 +1.89
2026-02-09 28.58 29.70 28.53 29.56 5,061,501 +0.96 +3.36
2026-02-06 28.00 28.70 27.90 28.60 4,537,017 +0.84 +3.03
2026-02-05 28.55 28.88 27.35 27.76 6,593,810 -1.06 -3.68
2026-02-04 28.30 28.96 28.21 28.82 7,073,861 +0.51 +1.80
2026-02-03 27.30 28.37 27.30 28.31 6,093,436 +1.04 +3.81
2026-02-02 27.39 27.68 26.67 27.27 8,001,014 -0.23 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.28
On 2026-02-11		 27.35
On 2026-02-05		 2.32 8.05 28.88
On 2026-02-05		 27.90
On 2026-02-06		 -3.39 29.44
10D 31.28
On 2026-02-11		 26.67
On 2026-02-02		 3.00 10.66 29.04
On 2026-01-29		 26.67
On 2026-02-02		 -8.16 28.71
20D 31.28
On 2026-02-11		 25.85
On 2026-01-16		 4.93 18.81 29.13
On 2026-01-23		 26.67
On 2026-02-02		 -8.44 28.26
WTD 31.28
On 2026-02-11		 28.53
On 2026-02-09		 2.54 8.88 29.70
On 2026-02-09		 29.70
On 2026-02-09		 0.00 30.27
MTD 31.28
On 2026-02-11		 26.67
On 2026-02-02		 3.64 13.24 28.96
On 2026-02-04		 27.35
On 2026-02-05		 -5.55 28.95
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

31.14 +1.02 +3.39 6,298,382