MOS: The Mosaic Company
$ 23.10 |
|
-0.37 -1.58% |
|
| Open: | 23.36 |
| High: | 23.62 |
| Low: | 23.05 |
| Volume: | 5,961,680 |
$ 23.47
+0.41 +1.78%
| Open: | 22.88 |
| High: | 23.48 |
| Low: | 22.43 |
| Volume: | 5,967,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.36 | 23.62 | 23.05 | 23.10 | 5,961,679 | -0.37 | -1.58 |
| 2026-08-10 | 22.88 | 23.48 | 22.43 | 23.47 | 5,967,532 | +0.41 | +1.78 |
| 2026-08-07 | 23.27 | 23.41 | 22.85 | 23.06 | 5,626,942 | -0.40 | -1.71 |
| 2026-08-06 | 23.00 | 23.95 | 22.44 | 23.46 | 8,243,601 | +0.05 | +0.21 |
| 2026-08-05 | 21.70 | 23.90 | 21.44 | 23.41 | 16,513,444 | +0.67 | +2.95 |
| 2026-08-04 | 21.90 | 22.75 | 21.71 | 22.74 | 5,571,442 | +0.93 | +4.26 |
| 2026-08-03 | 22.27 | 22.43 | 21.61 | 21.81 | 7,806,250 | -0.31 | -1.40 |
| 2026-07-31 | 22.65 | 22.98 | 22.07 | 22.12 | 11,169,824 | -0.65 | -2.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.95 On 2026-08-06 |
21.44 On 2026-08-05 |
0.36 | 1.58 | 23.95 On 2026-08-06 |
22.43 On 2026-08-10 |
-6.37 | 23.30 |
| 10D | 23.95 On 2026-08-06 |
21.44 On 2026-08-05 |
0.02 | 0.09 | 23.15 On 2026-07-29 |
21.61 On 2026-08-03 |
-6.65 | 22.86 |
| 20D | 23.95 On 2026-08-06 |
21.44 On 2026-08-05 |
0.14 | 0.61 | 23.40 On 2026-07-16 |
21.61 On 2026-08-03 |
-7.63 | 22.67 |
| WTD | 23.62 On 2026-08-11 |
22.43 On 2026-08-10 |
0.04 | 0.17 | 23.48 On 2026-08-10 |
23.48 On 2026-08-10 |
0.00 | 23.29 |
| MTD | 23.95 On 2026-08-06 |
21.44 On 2026-08-05 |
0.98 | 4.43 | 23.95 On 2026-08-06 |
22.43 On 2026-08-10 |
-6.37 | 23.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |