MOS: The Mosaic Company
$ 35.80 |
|
-1.31 -3.53% |
Open: | 37.41 |
High: | 37.50 |
Low: | 35.70 |
Volume: | 4,848,336 |
$ 37.11
+0.06 +0.16%
Open: | 36.89 |
High: | 37.57 |
Low: | 36.29 |
Volume: | 5,479,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 37.41 | 37.50 | 35.70 | 35.80 | 4,848,336 | -1.31 | -3.53 |
2023-09-21 | 36.89 | 37.57 | 36.29 | 37.11 | 5,479,549 | +0.06 | +0.16 |
2023-09-20 | 39.50 | 40.58 | 36.91 | 37.05 | 9,042,139 | -2.31 | -5.87 |
2023-09-19 | 38.43 | 39.47 | 38.38 | 39.36 | 4,484,444 | +1.28 | +3.36 |
2023-09-18 | 38.64 | 38.94 | 37.86 | 38.08 | 2,676,055 | -0.31 | -0.81 |
2023-09-15 | 38.80 | 39.48 | 38.33 | 38.39 | 9,767,675 | -0.45 | -1.16 |
2023-09-14 | 37.74 | 38.95 | 37.37 | 38.84 | 3,092,179 | +1.65 | +4.44 |
2023-09-13 | 37.53 | 37.76 | 36.95 | 37.19 | 2,801,414 | -0.17 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.58 On 2023-09-20 |
35.70 On 2023-09-22 |
-2.59 | -6.75 | 40.58 On 2023-09-20 |
35.70 On 2023-09-22 |
-12.03 | 37.48 |
10D | 40.58 On 2023-09-20 |
35.70 On 2023-09-22 |
-1.85 | -4.91 | 40.58 On 2023-09-20 |
35.70 On 2023-09-22 |
-12.03 | 37.63 |
20D | 40.67 On 2023-09-05 |
35.70 On 2023-09-22 |
-2.74 | -7.11 | 40.67 On 2023-09-05 |
35.70 On 2023-09-22 |
-12.22 | 38.10 |
WTD | 40.58 On 2023-09-20 |
35.70 On 2023-09-22 |
-2.59 | -6.75 | 40.58 On 2023-09-20 |
35.70 On 2023-09-22 |
-12.03 | 37.48 |
MTD | 40.67 On 2023-09-05 |
35.70 On 2023-09-22 |
-3.05 | -7.85 | 40.67 On 2023-09-05 |
35.70 On 2023-09-22 |
-12.22 | 37.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |