MOS: The Mosaic Company
$ 24.48 |
|
-0.91 -3.58% |
|
| Open: | 25.36 |
| High: | 25.36 |
| Low: | 24.46 |
| Volume: | 11,769,622 |
$ 25.39
+0.60 +2.42%
| Open: | 25.07 |
| High: | 25.76 |
| Low: | 24.95 |
| Volume: | 4,586,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 25.36 | 25.36 | 24.46 | 24.48 | 11,769,622 | -0.91 | -3.58 |
| 2026-09-17 | 25.07 | 25.76 | 24.95 | 25.39 | 4,586,736 | +0.60 | +2.42 |
| 2026-09-16 | 25.40 | 25.40 | 24.35 | 24.79 | 7,639,927 | -0.67 | -2.63 |
| 2026-09-15 | 24.96 | 25.65 | 24.61 | 25.46 | 11,428,825 | +0.41 | +1.64 |
| 2026-09-14 | 24.81 | 25.16 | 24.47 | 25.05 | 8,998,109 | -0.14 | -0.56 |
| 2026-09-11 | 25.43 | 25.98 | 25.05 | 25.19 | 6,486,929 | -0.21 | -0.83 |
| 2026-09-10 | 25.97 | 26.50 | 25.40 | 25.40 | 7,792,706 | -0.81 | -3.09 |
| 2026-09-09 | 26.80 | 26.96 | 26.08 | 26.21 | 7,523,501 | -0.32 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.76 On 2026-09-17 |
24.35 On 2026-09-16 |
-0.71 | -2.82 | 25.65 On 2026-09-15 |
24.35 On 2026-09-16 |
-5.07 | 25.03 |
| 10D | 26.96 On 2026-09-09 |
24.35 On 2026-09-16 |
-1.01 | -3.96 | 26.96 On 2026-09-09 |
24.35 On 2026-09-16 |
-9.68 | 25.44 |
| 20D | 26.96 On 2026-09-09 |
23.32 On 2026-08-27 |
1.13 | 4.84 | 26.96 On 2026-09-09 |
24.35 On 2026-09-16 |
-9.68 | 24.94 |
| WTD | 25.76 On 2026-09-17 |
24.35 On 2026-09-16 |
-0.71 | -2.82 | 25.65 On 2026-09-15 |
24.35 On 2026-09-16 |
-5.07 | 25.03 |
| MTD | 26.96 On 2026-09-09 |
23.42 On 2026-09-01 |
0.36 | 1.49 | 26.96 On 2026-09-09 |
24.35 On 2026-09-16 |
-9.68 | 25.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |