MOS: The Mosaic Company
$ 22.97 |
|
-0.18 -0.78% |
|
| Open: | 23.11 |
| High: | 23.34 |
| Low: | 22.89 |
| Volume: | 6,314,962 |
$ 23.15
-0.12 -0.52%
| Open: | 23.37 |
| High: | 23.51 |
| Low: | 22.92 |
| Volume: | 5,387,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 23.11 | 23.34 | 22.89 | 22.97 | 6,314,953 | -0.18 | -0.78 |
| 2026-05-01 | 23.37 | 23.51 | 22.92 | 23.15 | 5,387,160 | -0.12 | -0.52 |
| 2026-04-30 | 22.95 | 23.59 | 22.90 | 23.27 | 7,742,723 | +0.24 | +1.04 |
| 2026-04-29 | 23.24 | 23.27 | 22.75 | 23.03 | 6,467,911 | -0.16 | -0.69 |
| 2026-04-28 | 23.49 | 23.60 | 22.74 | 23.19 | 9,583,922 | -0.03 | -0.13 |
| 2026-04-27 | 24.20 | 24.50 | 22.94 | 23.22 | 12,493,214 | -0.78 | -3.25 |
| 2026-04-24 | 24.20 | 24.28 | 23.49 | 24.00 | 8,050,257 | -0.28 | -1.15 |
| 2026-04-23 | 24.44 | 24.67 | 24.04 | 24.28 | 6,351,881 | -0.24 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.60 On 2026-04-28 |
22.74 On 2026-04-28 |
-0.25 | -1.08 | 23.60 On 2026-04-28 |
22.75 On 2026-04-29 |
-3.62 | 23.12 |
| 10D | 24.95 On 2026-04-22 |
22.74 On 2026-04-28 |
-1.14 | -4.73 | 24.95 On 2026-04-22 |
22.74 On 2026-04-28 |
-8.84 | 23.58 |
| 20D | 27.15 On 2026-04-09 |
22.74 On 2026-04-28 |
-3.54 | -13.35 | 27.15 On 2026-04-09 |
22.74 On 2026-04-28 |
-16.24 | 24.22 |
| WTD | 23.34 On 2026-05-04 |
22.89 On 2026-05-04 |
-0.18 | -0.78 | -- | -- | -- | 22.97 |
| MTD | 23.51 On 2026-05-01 |
22.89 On 2026-05-04 |
-0.30 | -1.29 | 23.51 On 2026-05-01 |
22.89 On 2026-05-04 |
-2.64 | 23.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |