MOS: The Mosaic Company
$ 24.12 |
|
+0.52 +2.20% |
|
| Open: | 23.68 |
| High: | 24.51 |
| Low: | 23.68 |
| Volume: | 6,902,676 |
$ 23.60
-0.16 -0.67%
| Open: | 23.95 |
| High: | 24.29 |
| Low: | 23.33 |
| Volume: | 5,384,647 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 23.68 | 24.51 | 23.68 | 24.12 | 6,820,091 | +0.52 | +2.20 |
| 2026-08-28 | 23.95 | 24.29 | 23.33 | 23.60 | 5,384,647 | -0.16 | -0.67 |
| 2026-08-27 | 24.00 | 24.00 | 23.32 | 23.76 | 5,660,486 | -0.40 | -1.66 |
| 2026-08-26 | 24.84 | 25.20 | 24.14 | 24.16 | 7,940,454 | -0.11 | -0.45 |
| 2026-08-25 | 23.77 | 24.40 | 23.66 | 24.27 | 5,891,145 | +0.27 | +1.13 |
| 2026-08-24 | 24.62 | 25.18 | 23.59 | 24.00 | 8,598,106 | -0.41 | -1.68 |
| 2026-08-21 | 23.77 | 24.76 | 23.55 | 24.41 | 13,517,680 | +1.06 | +4.54 |
| 2026-08-20 | 22.46 | 23.45 | 22.31 | 23.35 | 12,377,147 | +1.12 | +5.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.20 On 2026-08-26 |
23.32 On 2026-08-27 |
0.12 | 0.50 | 25.20 On 2026-08-26 |
23.32 On 2026-08-27 |
-7.46 | 23.98 |
| 10D | 25.20 On 2026-08-26 |
21.05 On 2026-08-18 |
2.89 | 13.61 | 25.20 On 2026-08-26 |
23.32 On 2026-08-27 |
-7.46 | 23.50 |
| 20D | 25.20 On 2026-08-26 |
20.82 On 2026-08-17 |
2.31 | 10.59 | 23.95 On 2026-08-06 |
20.82 On 2026-08-17 |
-13.07 | 23.08 |
| WTD | 24.51 On 2026-08-31 |
23.68 On 2026-08-31 |
0.52 | 2.20 | -- | -- | -- | 24.12 |
| MTD | 25.20 On 2026-08-26 |
20.82 On 2026-08-17 |
2.00 | 9.04 | 23.95 On 2026-08-06 |
20.82 On 2026-08-17 |
-13.07 | 23.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |