MOS: The Mosaic Company

As of Friday, October 24th, 2025

$ 29.98

+0.33 +1.11%

Open: 29.97
High: 30.04
Low: 29.63
Volume: 3,889,463
Previous Close on Thursday, October 23rd, 2025

$ 29.65

-- 0 0%

Open: 30.28
High: 30.28
Low: 29.60
Volume: 3,900,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 29.97 30.04 29.63 29.98 3,889,463 +0.33 +1.11
2025-10-23 30.28 30.28 29.60 29.65 3,900,449 0.00 0.00
2025-10-22 29.25 29.83 28.95 29.65 8,974,176 +0.46 +1.58
2025-10-21 29.34 29.46 28.92 29.19 4,458,985 -0.39 -1.32
2025-10-20 29.38 29.63 29.08 29.58 4,830,583 +0.26 +0.89
2025-10-17 29.20 29.73 28.93 29.32 4,533,471 -0.11 -0.37
2025-10-16 29.95 30.72 29.36 29.43 8,597,189 -0.36 -1.21
2025-10-15 30.20 30.39 29.67 29.79 4,890,610 -0.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.28
On 2025-10-23		 28.92
On 2025-10-21		 0.66 2.25 29.63
On 2025-10-20		 28.92
On 2025-10-21		 -2.40 29.61
10D 31.55
On 2025-10-13		 28.92
On 2025-10-21		 -0.37 -1.22 31.55
On 2025-10-13		 28.92
On 2025-10-21		 -8.34 29.75
20D 36.00
On 2025-10-08		 28.92
On 2025-10-21		 -5.34 -15.12 36.00
On 2025-10-08		 28.92
On 2025-10-21		 -19.67 31.97
WTD 30.28
On 2025-10-23		 28.92
On 2025-10-21		 0.66 2.25 29.63
On 2025-10-20		 28.92
On 2025-10-21		 -2.40 29.61
MTD 36.00
On 2025-10-08		 28.92
On 2025-10-21		 -4.70 -13.55 36.00
On 2025-10-08		 28.92
On 2025-10-21		 -19.67 31.67
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

29.98 +0.33 +1.11 3,889,463