MOS: The Mosaic Company

As of Thursday, March 23rd, 2023

$ 43.97

-- 0 0%

Open: 43.97
High: 43.97
Low: 43.97
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 43.97

-1.40 -3.09%

Open: 45.46
High: 45.74
Low: 43.95
Volume: 3,306,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 45.46 45.74 43.95 43.97 3,306,679 -1.40 -3.09
2023-03-21 44.71 45.76 44.71 45.37 3,834,594 +1.76 +4.04
2023-03-20 43.19 44.12 42.89 43.61 3,891,731 +0.52 +1.21
2023-03-17 44.21 44.59 43.04 43.09 5,720,072 -1.46 -3.28
2023-03-16 44.00 44.94 43.49 44.55 4,489,208 -0.19 -0.42
2023-03-15 44.86 45.00 43.00 44.74 6,977,241 -1.84 -3.95
2023-03-14 48.73 49.33 45.98 46.58 5,481,173 -1.00 -2.10
2023-03-13 47.90 48.48 46.68 47.58 6,348,315 -1.50 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.76
On 2023-03-21		 42.89
On 2023-03-20		 -0.77 -1.72 44.94
On 2023-03-16		 42.89
On 2023-03-20		 -4.55 44.12
10D 55.21
On 2023-03-09		 42.89
On 2023-03-20		 -10.37 -19.08 55.21
On 2023-03-09		 42.89
On 2023-03-20		 -22.31 46.11
20D 57.46
On 2023-03-03		 42.89
On 2023-03-20		 -6.23 -12.41 57.46
On 2023-03-03		 42.89
On 2023-03-20		 -25.36 50.17
WTD 45.76
On 2023-03-21		 42.89
On 2023-03-20		 0.88 2.04 45.76
On 2023-03-21		 43.95
On 2023-03-22		 -3.96 44.32
MTD 57.46
On 2023-03-03		 42.89
On 2023-03-20		 -9.22 -17.33 57.46
On 2023-03-03		 42.89
On 2023-03-20		 -25.36 49.64
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.54 +2.95 +3.29 2,564,163
KO

The Coca-Cola Company

60.15 +0.10 +0.17 4,150,133
PFE

Pfizer Inc.

40.41 +0.40 +1.01 4,131,010
VZ

Verizon Communications Inc.

37.53 +0.22 +0.58 4,044,636
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,441.12 +411.01 +1.28 93,701,352
DJTA

Dow Jones Transportation Average

13,962.60 +252.89 +1.84 23,748,253
SPX

S&P 500 Index

3,999.19 +62.22 +1.58
OEX

S&P 100 Index

1,830.13 +30.29 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,864.79 +297.64 +2.37
NYA

NYSE Composite Index

14,917.65 +176.57 +1.20
XAX

NYSE AMEX Composite Index

4,095.46 +70.13 +1.74
RUI

RUSSELL 1000 Index

2,191.36 +34.08 +1.58
RUT

Russell 2000 Index

1,754.80 +27.45 +1.59
RUA

Russell 3000 Index

2,301.30 +35.80 +1.58
W5000

Wilshire 5000 Total Market Index

39,587.01 +617.96 +1.59
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.89 -3.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.85 -1.53 -6.28
VXN

CBOE NASDAQ 100 Volatility Index

24.85 -1.75 -6.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.49 +99.38 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

43.97 0.00 0.00