MOS: The Mosaic Company

As of Thursday, July 10th, 2025

$ 35.94

-1.38 -3.70%

Open: 37.18
High: 37.25
Low: 35.64
Volume: 5,450,953
Previous Close on Wednesday, July 9th, 2025

$ 37.32

+0.01 +0.03%

Open: 37.33
High: 37.57
Low: 36.41
Volume: 3,837,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 37.18 37.25 35.64 35.94 5,450,953 -1.38 -3.70
2025-07-09 37.33 37.57 36.41 37.32 3,837,718 +0.01 +0.03
2025-07-08 37.70 38.23 37.25 37.31 4,165,567 -0.38 -1.01
2025-07-07 37.33 37.74 37.21 37.69 4,872,719 +0.42 +1.13
2025-07-03 37.66 37.82 37.03 37.27 3,064,281 -0.54 -1.43
2025-07-02 37.04 38.06 36.65 37.81 5,809,987 +1.03 +2.80
2025-07-01 36.43 37.05 36.23 36.78 5,642,615 +0.30 +0.82
2025-06-30 35.14 36.50 35.13 36.48 5,755,313 +1.16 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -1.87 -4.95 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -6.77 37.11
10D 38.23
On 2025-07-08		 34.88
On 2025-06-27		 0.47 1.33 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -6.77 36.71
20D 38.23
On 2025-07-08		 33.51
On 2025-06-11		 1.86 5.46 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -6.77 36.21
WTD 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -1.33 -3.57 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -6.77 37.07
MTD 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -0.54 -1.48 38.23
On 2025-07-08		 35.64
On 2025-07-10		 -6.77 37.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

35.94 -1.38 -3.70 5,450,953