MOS: The Mosaic Company

As of Friday, May 30th, 2025

$ 35.91

-- 0 0%

Open: 35.91
High: 35.91
Low: 35.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.91

-0.12 -0.33%

Open: 36.10
High: 36.12
Low: 35.63
Volume: 3,365,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.10 36.12 35.63 35.91 3,365,991 -0.12 -0.33
2025-05-28 35.92 36.21 35.78 36.03 2,518,269 -0.02 -0.06
2025-05-27 35.23 36.14 35.13 36.05 5,181,101 +0.95 +2.71
2025-05-23 34.71 35.17 34.60 35.10 2,932,754 +0.09 +0.26
2025-05-22 35.39 35.54 34.97 35.01 3,168,216 -0.53 -1.49
2025-05-21 35.10 35.90 35.07 35.54 4,202,259 +0.01 +0.03
2025-05-20 35.37 35.96 35.23 35.53 4,355,968 +0.18 +0.51
2025-05-19 34.98 35.47 34.64 35.35 3,950,616 +0.14 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.21
On 2025-05-28		 34.60
On 2025-05-23		 0.37 1.04 35.54
On 2025-05-22		 34.60
On 2025-05-23		 -2.63 35.62
10D 36.21
On 2025-05-28		 33.52
On 2025-05-15		 2.23 6.62 35.96
On 2025-05-20		 34.60
On 2025-05-23		 -3.78 35.44
20D 36.21
On 2025-05-28		 29.45
On 2025-05-07		 5.51 18.12 35.96
On 2025-05-20		 34.60
On 2025-05-23		 -3.78 33.69
WTD 36.21
On 2025-05-28		 35.13
On 2025-05-27		 0.81 2.31 36.21
On 2025-05-28		 35.63
On 2025-05-29		 -1.60 36.00
MTD 36.21
On 2025-05-28		 29.45
On 2025-05-07		 5.51 18.12 35.96
On 2025-05-20		 34.60
On 2025-05-23		 -3.78 33.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,156,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.49 -5.68 -0.10
OEX

S&P 100 Index

2,883.83 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

35.91 0.00 0.00