MOS: The Mosaic Company
$ 43.97 |
|
-- 0 0% |
Open: | 43.97 |
High: | 43.97 |
Low: | 43.97 |
Volume: | N/A |
$ 43.97
-1.40 -3.09%
Open: | 45.46 |
High: | 45.74 |
Low: | 43.95 |
Volume: | 3,306,679 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 45.46 | 45.74 | 43.95 | 43.97 | 3,306,679 | -1.40 | -3.09 |
2023-03-21 | 44.71 | 45.76 | 44.71 | 45.37 | 3,834,594 | +1.76 | +4.04 |
2023-03-20 | 43.19 | 44.12 | 42.89 | 43.61 | 3,891,731 | +0.52 | +1.21 |
2023-03-17 | 44.21 | 44.59 | 43.04 | 43.09 | 5,720,072 | -1.46 | -3.28 |
2023-03-16 | 44.00 | 44.94 | 43.49 | 44.55 | 4,489,208 | -0.19 | -0.42 |
2023-03-15 | 44.86 | 45.00 | 43.00 | 44.74 | 6,977,241 | -1.84 | -3.95 |
2023-03-14 | 48.73 | 49.33 | 45.98 | 46.58 | 5,481,173 | -1.00 | -2.10 |
2023-03-13 | 47.90 | 48.48 | 46.68 | 47.58 | 6,348,315 | -1.50 | -3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.76 On 2023-03-21 |
42.89 On 2023-03-20 |
-0.77 | -1.72 | 44.94 On 2023-03-16 |
42.89 On 2023-03-20 |
-4.55 | 44.12 |
10D | 55.21 On 2023-03-09 |
42.89 On 2023-03-20 |
-10.37 | -19.08 | 55.21 On 2023-03-09 |
42.89 On 2023-03-20 |
-22.31 | 46.11 |
20D | 57.46 On 2023-03-03 |
42.89 On 2023-03-20 |
-6.23 | -12.41 | 57.46 On 2023-03-03 |
42.89 On 2023-03-20 |
-25.36 | 50.17 |
WTD | 45.76 On 2023-03-21 |
42.89 On 2023-03-20 |
0.88 | 2.04 | 45.76 On 2023-03-21 |
43.95 On 2023-03-22 |
-3.96 | 44.32 |
MTD | 57.46 On 2023-03-03 |
42.89 On 2023-03-20 |
-9.22 | -17.33 | 57.46 On 2023-03-03 |
42.89 On 2023-03-20 |
-25.36 | 49.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,441.12 | +411.01 | +1.28 | 93,701,352 |
DJTA
Dow Jones Transportation Average |
13,962.60 | +252.89 | +1.84 | 23,748,253 |
SPX
S&P 500 Index |
3,999.19 | +62.22 | +1.58 | |
OEX
S&P 100 Index |
1,830.13 | +30.29 | +1.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,864.79 | +297.64 | +2.37 | |
NYA
NYSE Composite Index |
14,917.65 | +176.57 | +1.20 | |
XAX
NYSE AMEX Composite Index |
4,095.46 | +70.13 | +1.74 | |
RUI
RUSSELL 1000 Index |
2,191.36 | +34.08 | +1.58 | |
RUT
Russell 2000 Index |
1,754.80 | +27.45 | +1.59 | |
RUA
Russell 3000 Index |
2,301.30 | +35.80 | +1.58 | |
W5000
Wilshire 5000 Total Market Index |
39,587.01 | +617.96 | +1.59 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.89 | -3.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.85 | -1.53 | -6.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.85 | -1.75 | -6.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.49 | +99.38 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
43.97 | 0.00 | 0.00 |