MOS: The Mosaic Company
$ 31.98 |
|
+0.30 +0.95% |
|
| Open: | 31.96 |
| High: | 32.29 |
| Low: | 31.56 |
| Volume: | 5,399,407 |
$ 31.68
+0.75 +2.42%
| Open: | 31.19 |
| High: | 31.87 |
| Low: | 30.71 |
| Volume: | 8,211,937 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 31.96 | 32.29 | 31.56 | 31.98 | 5,399,407 | +0.30 | +0.95 |
| 2025-08-07 | 31.19 | 31.87 | 30.71 | 31.68 | 8,211,937 | +0.75 | +2.42 |
| 2025-08-06 | 31.95 | 32.92 | 30.09 | 30.93 | 17,972,538 | -4.75 | -13.31 |
| 2025-08-05 | 35.64 | 35.98 | 35.17 | 35.68 | 4,486,052 | +0.16 | +0.45 |
| 2025-08-04 | 35.42 | 35.78 | 35.20 | 35.52 | 3,537,171 | +0.20 | +0.57 |
| 2025-08-01 | 35.76 | 35.80 | 34.73 | 35.32 | 4,252,920 | -0.69 | -1.92 |
| 2025-07-31 | 35.83 | 36.13 | 35.74 | 36.01 | 3,556,785 | -0.22 | -0.61 |
| 2025-07-30 | 36.77 | 37.08 | 36.09 | 36.23 | 3,770,893 | -0.79 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-3.34 | -9.46 | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-16.37 | 33.16 |
| 10D | 37.08 On 2025-07-30 |
30.09 On 2025-08-06 |
-4.92 | -13.33 | 37.08 On 2025-07-30 |
30.09 On 2025-08-06 |
-18.85 | 34.68 |
| 20D | 37.53 On 2025-07-23 |
30.09 On 2025-08-06 |
-4.47 | -12.26 | 37.53 On 2025-07-23 |
30.09 On 2025-08-06 |
-19.82 | 35.43 |
| WTD | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-3.34 | -9.46 | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-16.37 | 33.16 |
| MTD | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-4.03 | -11.19 | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-16.37 | 33.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |