MOS: The Mosaic Company

As of Friday, September 22nd, 2023

$ 35.80

-1.31 -3.53%

Open: 37.41
High: 37.50
Low: 35.70
Volume: 4,848,336
Previous Close on Thursday, September 21st, 2023

$ 37.11

+0.06 +0.16%

Open: 36.89
High: 37.57
Low: 36.29
Volume: 5,479,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 37.41 37.50 35.70 35.80 4,848,336 -1.31 -3.53
2023-09-21 36.89 37.57 36.29 37.11 5,479,549 +0.06 +0.16
2023-09-20 39.50 40.58 36.91 37.05 9,042,139 -2.31 -5.87
2023-09-19 38.43 39.47 38.38 39.36 4,484,444 +1.28 +3.36
2023-09-18 38.64 38.94 37.86 38.08 2,676,055 -0.31 -0.81
2023-09-15 38.80 39.48 38.33 38.39 9,767,675 -0.45 -1.16
2023-09-14 37.74 38.95 37.37 38.84 3,092,179 +1.65 +4.44
2023-09-13 37.53 37.76 36.95 37.19 2,801,414 -0.17 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.58
On 2023-09-20		 35.70
On 2023-09-22		 -2.59 -6.75 40.58
On 2023-09-20		 35.70
On 2023-09-22		 -12.03 37.48
10D 40.58
On 2023-09-20		 35.70
On 2023-09-22		 -1.85 -4.91 40.58
On 2023-09-20		 35.70
On 2023-09-22		 -12.03 37.63
20D 40.67
On 2023-09-05		 35.70
On 2023-09-22		 -2.74 -7.11 40.67
On 2023-09-05		 35.70
On 2023-09-22		 -12.22 38.10
WTD 40.58
On 2023-09-20		 35.70
On 2023-09-22		 -2.59 -6.75 40.58
On 2023-09-20		 35.70
On 2023-09-22		 -12.03 37.48
MTD 40.67
On 2023-09-05		 35.70
On 2023-09-22		 -3.05 -7.85 40.67
On 2023-09-05		 35.70
On 2023-09-22		 -12.22 37.87
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22