MOS: The Mosaic Company
$ 36.24 |
|
+0.97 +2.75% |
|
| Open: | 35.67 |
| High: | 36.73 |
| Low: | 35.60 |
| Volume: | 4,523,066 |
$ 35.27
-0.25 -0.70%
| Open: | 35.30 |
| High: | 35.50 |
| Low: | 34.71 |
| Volume: | 5,249,330 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 35.67 | 36.73 | 35.60 | 36.24 | 4,523,066 | +0.97 | +2.75 |
| 2025-07-17 | 35.30 | 35.50 | 34.71 | 35.27 | 5,249,330 | -0.25 | -0.70 |
| 2025-07-16 | 35.90 | 36.08 | 35.50 | 35.52 | 4,232,775 | -0.38 | -1.06 |
| 2025-07-15 | 36.26 | 36.32 | 35.52 | 35.90 | 4,052,259 | -0.15 | -0.42 |
| 2025-07-14 | 36.33 | 36.64 | 35.82 | 36.05 | 3,383,050 | -0.40 | -1.10 |
| 2025-07-11 | 35.67 | 36.48 | 35.46 | 36.45 | 3,420,529 | +0.51 | +1.42 |
| 2025-07-10 | 37.18 | 37.25 | 35.64 | 35.94 | 5,450,953 | -1.38 | -3.70 |
| 2025-07-09 | 37.33 | 37.57 | 36.41 | 37.32 | 3,837,718 | +0.01 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.73 On 2025-07-18 |
34.71 On 2025-07-17 |
-0.21 | -0.58 | 36.64 On 2025-07-14 |
34.71 On 2025-07-17 |
-5.27 | 35.80 |
| 10D | 38.23 On 2025-07-08 |
34.71 On 2025-07-17 |
-1.03 | -2.76 | 38.23 On 2025-07-08 |
34.71 On 2025-07-17 |
-9.21 | 36.37 |
| 20D | 38.23 On 2025-07-08 |
34.71 On 2025-07-17 |
-0.20 | -0.55 | 38.23 On 2025-07-08 |
34.71 On 2025-07-17 |
-9.21 | 36.30 |
| WTD | 36.73 On 2025-07-18 |
34.71 On 2025-07-17 |
-0.21 | -0.58 | 36.64 On 2025-07-14 |
34.71 On 2025-07-17 |
-5.27 | 35.80 |
| MTD | 38.23 On 2025-07-08 |
34.71 On 2025-07-17 |
-0.24 | -0.66 | 38.23 On 2025-07-08 |
34.71 On 2025-07-17 |
-9.21 | 36.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |