MOS: The Mosaic Company

As of Monday, July 6th, 2026

$ 21.18

+0.05 +0.24%

Open: 21.07
High: 21.43
Low: 20.82
Volume: 7,617,964
Previous Close on Thursday, July 2nd, 2026

$ 21.13

-0.17 -0.80%

Open: 21.50
High: 21.58
Low: 20.98
Volume: 8,899,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 21.07 21.43 20.82 21.18 7,617,964 +0.05 +0.24
2026-07-02 21.50 21.58 20.98 21.13 8,899,394 -0.17 -0.80
2026-07-01 21.10 21.85 21.04 21.30 10,387,291 +0.11 +0.52
2026-06-30 21.71 21.78 20.83 21.19 15,525,911 -1.25 -5.57
2026-06-29 22.39 22.57 21.91 22.44 7,532,727 +0.06 +0.27
2026-06-26 21.74 22.58 21.71 22.38 9,436,719 +0.65 +2.99
2026-06-25 21.17 21.87 21.08 21.73 9,394,975 +0.87 +4.17
2026-06-24 20.93 21.48 20.85 20.86 9,497,843 -0.39 -1.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

21.18 +0.05 +0.24 7,617,964