MOS: The Mosaic Company

As of Friday, December 2nd, 2022

$ 49.31

+0.21 +0.43%

Open: 48.87
High: 50.37
Low: 48.86
Volume: 3,390,681
Previous Close on Thursday, December 1st, 2022

$ 49.10

-2.20 -4.29%

Open: 51.47
High: 51.83
Low: 48.89
Volume: 3,236,638
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 48.87 50.37 48.86 49.31 3,390,681 +0.21 +0.43
2022-12-01 51.47 51.83 48.89 49.10 3,236,638 -2.20 -4.29
2022-11-30 51.26 51.34 49.20 51.30 5,424,548 +0.57 +1.12
2022-11-29 50.97 51.39 50.05 50.73 3,814,221 +0.47 +0.94
2022-11-28 50.95 51.92 50.02 50.26 3,446,973 -1.51 -2.92
2022-11-25 50.58 51.79 50.51 51.77 1,617,768 +1.17 +2.31
2022-11-23 49.85 50.68 49.19 50.60 2,321,935 +0.13 +0.26
2022-11-22 49.54 51.01 49.22 50.47 4,224,677 +1.81 +3.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.92
On 2022-11-28
48.86
On 2022-12-02
-2.46 -4.75 51.92
On 2022-11-28
48.86
On 2022-12-02
-5.89 50.14
10D 51.92
On 2022-11-28
47.26
On 2022-11-21
-0.67 -1.34 51.92
On 2022-11-28
48.86
On 2022-12-02
-5.89 50.12
20D 55.80
On 2022-11-11
47.26
On 2022-11-21
0.47 0.96 55.80
On 2022-11-11
47.26
On 2022-11-21
-15.30 50.75
WTD 51.92
On 2022-11-28
48.86
On 2022-12-02
-2.46 -4.75 51.92
On 2022-11-28
48.86
On 2022-12-02
-5.89 50.14
MTD 51.83
On 2022-12-01
48.86
On 2022-12-02
-1.99 -3.88 51.83
On 2022-12-01
48.86
On 2022-12-02
-5.73 49.21
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0