MOS: The Mosaic Company

As of Wednesday, June 18th, 2025

$ 36.44

+0.28 +0.77%

Open: 36.35
High: 36.98
Low: 36.15
Volume: 5,642,769
Previous Close on Tuesday, June 17th, 2025

$ 36.16

+0.15 +0.42%

Open: 35.91
High: 36.39
Low: 35.79
Volume: 4,799,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.35 36.98 36.15 36.44 5,642,769 +0.28 +0.77
2025-06-17 35.91 36.39 35.79 36.16 4,799,854 +0.15 +0.42
2025-06-16 35.84 36.74 35.51 36.01 5,844,044 +0.25 +0.70
2025-06-13 34.69 36.25 34.58 35.76 7,998,141 +1.17 +3.38
2025-06-12 34.53 34.93 34.08 34.59 5,316,623 -0.06 -0.17
2025-06-11 34.18 34.72 33.51 34.65 7,513,502 +0.57 +1.67
2025-06-10 34.73 34.85 34.04 34.08 8,514,724 -0.51 -1.47
2025-06-09 34.93 35.28 34.58 34.59 6,037,650 -0.21 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.98
On 2025-06-18		 34.08
On 2025-06-12		 1.79 5.17 36.74
On 2025-06-16		 35.79
On 2025-06-17		 -2.59 35.79
10D 36.98
On 2025-06-18		 33.51
On 2025-06-11		 -0.38 -1.03 36.89
On 2025-06-05		 33.51
On 2025-06-11		 -9.16 35.35
20D 37.69
On 2025-06-04		 33.51
On 2025-06-11		 0.91 2.56 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.69
WTD 36.98
On 2025-06-18		 35.51
On 2025-06-16		 0.68 1.90 36.74
On 2025-06-16		 35.79
On 2025-06-17		 -2.59 36.20
MTD 37.69
On 2025-06-04		 33.51
On 2025-06-11		 0.30 0.83 37.69
On 2025-06-04		 33.51
On 2025-06-11		 -11.09 35.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

36.44 +0.28 +0.77 5,642,769