MOS: The Mosaic Company

As of Thursday, January 8th, 2026

$ 25.30

-- 0 0%

Open: 25.30
High: 25.30
Low: 25.30
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 25.30

+0.14 +0.56%

Open: 25.22
High: 25.56
Low: 24.69
Volume: 6,057,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 25.22 25.56 24.69 25.30 6,057,657 +0.14 +0.56
2026-01-06 24.96 25.24 24.70 25.16 6,311,347 +0.29 +1.17
2026-01-05 25.21 25.42 24.48 24.87 6,451,373 -0.15 -0.60
2026-01-02 24.10 25.37 23.99 25.02 6,572,578 +0.93 +3.86
2025-12-31 24.13 24.31 24.03 24.09 4,507,205 -0.06 -0.25
2025-12-30 24.14 24.38 24.13 24.15 4,048,910 +0.09 +0.37
2025-12-29 24.10 24.27 23.85 24.06 5,222,410 -0.25 -1.03
2025-12-26 24.28 24.39 24.03 24.31 3,919,320 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.56
On 2026-01-07		 23.99
On 2026-01-02		 1.15 4.76 25.42
On 2026-01-05		 24.70
On 2026-01-06		 -2.83 24.89
10D 25.56
On 2026-01-07		 23.85
On 2025-12-29		 0.98 4.03 24.58
On 2025-12-23		 23.85
On 2025-12-29		 -2.99 24.55
20D 26.28
On 2025-12-12		 23.32
On 2025-12-10		 1.66 7.02 26.28
On 2025-12-12		 23.44
On 2025-12-16		 -10.81 24.44
WTD 25.56
On 2026-01-07		 24.48
On 2026-01-05		 0.28 1.12 25.42
On 2026-01-05		 24.70
On 2026-01-06		 -2.83 25.11
MTD 25.56
On 2026-01-07		 23.99
On 2026-01-02		 1.21 5.02 25.42
On 2026-01-05		 24.70
On 2026-01-06		 -2.83 25.09
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.60 -4.04 -1.25 1,376,468
KO

The Coca-Cola Company

69.01 +1.47 +2.17 5,619,706
PFE

Pfizer Inc.

25.50 +0.22 +0.85 8,729,655
VZ

Verizon Communications Inc.

40.65 +0.52 +1.28 7,518,991
VIX

CBOE Volatility Index

15.44 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,144.09 +148.01 +0.30 158,707,940
DJTA

Dow Jones Transportation Average

17,970.99 +109.25 +0.61 25,130,514
SPX

S&P 500 Index

6,912.24 -8.69 -0.13
OEX

S&P 100 Index

3,445.54 -5.81 -0.17
NDX

NASDAQ 100 Index

25,447.14 -206.75 -0.81
NYA

NYSE Composite Index

22,459.97 +118.75 +0.53
XAX

NYSE AMEX Composite Index

6,967.67 -17.28 -0.25
RUI

RUSSELL 1000 Index

3,775.05 -4.88 -0.13
RUT

Russell 2000 Index

2,586.31 +10.89 +0.42
RUA

Russell 3000 Index

3,931.88 -4.10 -0.10
VIX

CBOE Volatility Index

15.44 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,857.74 -102.63 -0.86
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

25.30 0.00 0.00