MOS: The Mosaic Company

As of Tuesday, March 11th, 2025

$ 24.86

-0.02 -0.08%

Open: 24.76
High: 25.11
Low: 24.40
Volume: 4,956,802
Previous Close on Monday, March 10th, 2025

$ 24.88

-0.26 -1.03%

Open: 25.11
High: 25.77
Low: 24.65
Volume: 5,870,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.76 25.11 24.40 24.86 4,956,802 -0.02 -0.08
2025-03-10 25.11 25.77 24.65 24.88 5,870,745 -0.26 -1.03
2025-03-07 24.76 25.75 24.72 25.14 5,993,023 +0.42 +1.70
2025-03-06 23.94 25.08 23.94 24.72 5,429,533 +0.59 +2.45
2025-03-05 23.70 24.44 23.42 24.13 5,621,763 +1.05 +4.55
2025-03-04 22.98 23.74 22.48 23.08 12,491,199 -0.25 -1.07
2025-03-03 24.90 24.90 23.15 23.33 7,795,843 -0.59 -2.47
2025-02-28 24.50 24.73 23.05 23.92 35,048,017 -1.17 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-03-10		 23.42
On 2025-03-05		 1.78 7.71 25.77
On 2025-03-10		 24.40
On 2025-03-11		 -5.32 24.75
10D 25.77
On 2025-03-10		 22.48
On 2025-03-04		 -0.65 -2.55 25.66
On 2025-02-26		 22.48
On 2025-03-04		 -12.39 24.44
20D 27.45
On 2025-02-11		 22.48
On 2025-03-04		 -2.57 -9.37 27.45
On 2025-02-11		 22.48
On 2025-03-04		 -18.10 25.39
WTD 25.77
On 2025-03-10		 24.40
On 2025-03-11		 -0.28 -1.11 25.77
On 2025-03-10		 24.40
On 2025-03-11		 -5.32 24.87
MTD 25.77
On 2025-03-10		 22.48
On 2025-03-04		 0.94 3.93 24.90
On 2025-03-03		 22.48
On 2025-03-04		 -9.72 24.31
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

24.86 -0.02 -0.08 4,956,802