MOS: The Mosaic Company
As of Friday, December 2nd, 2022
$ 49.31 |
|
+0.21 +0.43% |
|
| Open: | 48.87 |
| High: | 50.37 |
| Low: | 48.86 |
| Volume: | 3,390,681 |
Previous Close on Thursday, December 1st, 2022
$ 49.10
-2.20 -4.29%
| Open: | 51.47 |
| High: | 51.83 |
| Low: | 48.89 |
| Volume: | 3,236,638 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 48.87 | 50.37 | 48.86 | 49.31 | 3,390,681 | +0.21 | +0.43 |
| 2022-12-01 | 51.47 | 51.83 | 48.89 | 49.10 | 3,236,638 | -2.20 | -4.29 |
| 2022-11-30 | 51.26 | 51.34 | 49.20 | 51.30 | 5,424,548 | +0.57 | +1.12 |
| 2022-11-29 | 50.97 | 51.39 | 50.05 | 50.73 | 3,814,221 | +0.47 | +0.94 |
| 2022-11-28 | 50.95 | 51.92 | 50.02 | 50.26 | 3,446,973 | -1.51 | -2.92 |
| 2022-11-25 | 50.58 | 51.79 | 50.51 | 51.77 | 1,617,768 | +1.17 | +2.31 |
| 2022-11-23 | 49.85 | 50.68 | 49.19 | 50.60 | 2,321,935 | +0.13 | +0.26 |
| 2022-11-22 | 49.54 | 51.01 | 49.22 | 50.47 | 4,224,677 | +1.81 | +3.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.92 On 2022-11-28 |
48.86 On 2022-12-02 |
-2.46 | -4.75 | 51.92 On 2022-11-28 |
48.86 On 2022-12-02 |
-5.89 | 50.14 |
| 10D | 51.92 On 2022-11-28 |
47.26 On 2022-11-21 |
-0.67 | -1.34 | 51.92 On 2022-11-28 |
48.86 On 2022-12-02 |
-5.89 | 50.12 |
| 20D | 55.80 On 2022-11-11 |
47.26 On 2022-11-21 |
0.47 | 0.96 | 55.80 On 2022-11-11 |
47.26 On 2022-11-21 |
-15.30 | 50.75 |
| WTD | 51.92 On 2022-11-28 |
48.86 On 2022-12-02 |
-2.46 | -4.75 | 51.92 On 2022-11-28 |
48.86 On 2022-12-02 |
-5.89 | 50.14 |
| MTD | 51.83 On 2022-12-01 |
48.86 On 2022-12-02 |
-1.99 | -3.88 | 51.83 On 2022-12-01 |
48.86 On 2022-12-02 |
-5.73 | 49.21 |