MOS: The Mosaic Company
$ 25.55 |
|
+0.09 +0.35% |
|
| Open: | 25.63 |
| High: | 25.99 |
| Low: | 25.49 |
| Volume: | 5,211,813 |
$ 25.46
-0.25 -0.97%
| Open: | 25.49 |
| High: | 25.89 |
| Low: | 25.38 |
| Volume: | 5,724,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-13 | 25.63 | 25.99 | 25.49 | 25.55 | 5,211,813 | +0.09 | +0.35 |
| 2025-11-12 | 25.49 | 25.89 | 25.38 | 25.46 | 5,724,767 | -0.25 | -0.97 |
| 2025-11-11 | 25.50 | 25.90 | 25.03 | 25.71 | 6,730,871 | -0.18 | -0.70 |
| 2025-11-10 | 25.84 | 26.07 | 25.24 | 25.89 | 8,175,396 | +0.31 | +1.21 |
| 2025-11-07 | 25.12 | 25.72 | 24.99 | 25.58 | 8,213,304 | +0.66 | +2.65 |
| 2025-11-06 | 26.14 | 26.36 | 24.85 | 24.92 | 12,106,085 | -1.30 | -4.96 |
| 2025-11-05 | 27.80 | 27.85 | 25.80 | 26.22 | 11,950,131 | -0.33 | -1.24 |
| 2025-11-04 | 26.75 | 26.83 | 26.24 | 26.55 | 9,583,485 | -0.71 | -2.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.07 On 2025-11-10 |
24.99 On 2025-11-07 |
0.63 | 2.53 | 26.07 On 2025-11-10 |
25.03 On 2025-11-11 |
-3.99 | 25.64 |
| 10D | 28.06 On 2025-10-31 |
24.85 On 2025-11-06 |
-2.16 | -7.80 | 28.06 On 2025-10-31 |
24.85 On 2025-11-06 |
-11.44 | 26.06 |
| 20D | 30.61 On 2025-10-27 |
24.85 On 2025-11-06 |
-3.88 | -13.18 | 30.61 On 2025-10-27 |
24.85 On 2025-11-06 |
-18.82 | 27.66 |
| WTD | 26.07 On 2025-11-10 |
25.03 On 2025-11-11 |
-0.03 | -0.12 | 26.07 On 2025-11-10 |
25.03 On 2025-11-11 |
-3.99 | 25.65 |
| MTD | 27.85 On 2025-11-05 |
24.85 On 2025-11-06 |
-1.90 | -6.92 | 27.85 On 2025-11-05 |
24.85 On 2025-11-06 |
-10.76 | 25.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,457.22 | -797.60 | -1.65 | 610,421,253 |
|
DJTA
Dow Jones Transportation Average |
16,116.98 | -273.71 | -1.67 | 111,067,449 |
|
SPX
S&P 500 Index |
6,737.49 | -113.43 | -1.66 | |
|
OEX
S&P 100 Index |
3,387.32 | -60.16 | -1.75 | |
|
NDX
NASDAQ 100 Index |
24,993.46 | -523.87 | -2.05 | |
|
NYA
NYSE Composite Index |
21,534.40 | -272.93 | -1.25 | |
|
XAX
NYSE AMEX Composite Index |
7,185.29 | -75.11 | -1.03 | |
|
RUI
RUSSELL 1000 Index |
3,673.80 | -63.60 | -1.70 | |
|
RUT
Russell 2000 Index |
2,382.98 | -67.81 | -2.77 | |
|
RUA
Russell 3000 Index |
3,817.33 | -67.89 | -1.75 | |
|
VIX
CBOE Volatility Index |
20.00 | +2.49 | +14.22 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.46 | +0.60 | +2.51 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +1.05 | +4.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +1.51 | +7.42 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,705.86 | -185.99 | -1.56 |