MOS: The Mosaic Company

As of Monday, April 13th, 2026

$ 24.54

-0.22 -0.89%

Open: 25.13
High: 25.54
Low: 24.48
Volume: 10,198,855
Previous Close on Friday, April 10th, 2026

$ 24.76

-0.51 -2.02%

Open: 25.38
High: 25.62
Low: 24.49
Volume: 6,860,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 25.13 25.54 24.48 24.54 10,198,855 -0.22 -0.89
2026-04-10 25.38 25.62 24.49 24.76 6,860,977 -0.51 -2.02
2026-04-09 26.61 27.15 25.20 25.27 7,469,031 -1.35 -5.07
2026-04-08 25.65 26.68 25.18 26.62 9,221,302 +0.25 +0.95
2026-04-07 26.62 27.13 26.21 26.37 5,850,238 -0.14 -0.53
2026-04-06 26.37 26.77 26.15 26.51 4,203,016 +0.34 +1.30
2026-04-02 26.95 26.95 25.89 26.17 7,918,778 -0.37 -1.39
2026-04-01 25.50 26.58 25.12 26.54 11,277,063 +1.04 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.15
On 2026-04-09		 24.48
On 2026-04-13		 -1.97 -7.43 27.15
On 2026-04-09		 24.48
On 2026-04-13		 -9.83 25.51
10D 27.15
On 2026-04-09		 24.48
On 2026-04-13		 -0.46 -1.84 27.15
On 2026-04-09		 24.48
On 2026-04-13		 -9.83 25.73
20D 29.39
On 2026-03-18		 23.06
On 2026-03-23		 -4.77 -16.27 29.39
On 2026-03-18		 23.06
On 2026-03-23		 -21.54 25.84
WTD 25.54
On 2026-04-13		 24.48
On 2026-04-13		 -0.22 -0.89 -- -- -- 24.54
MTD 27.15
On 2026-04-09		 24.48
On 2026-04-13		 -0.96 -3.76 27.15
On 2026-04-09		 24.48
On 2026-04-13		 -9.83 25.85
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

83.41 +0.55 +0.66 488,878
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.20 +0.25 +0.30 7,286,209
AMRN

Amarin Corporation plc

14.51 +0.03 +0.21 34,966
FAS

Direxion Daily Financial Bull 3X Shares

134.80 +6.47 +5.04 758,226
MOS

The Mosaic Company

24.54 -0.22 -0.89 10,198,855