MOS: The Mosaic Company

As of Tuesday, March 24th, 2026

$ 25.20

+1.12 +4.65%

Open: 24.33
High: 25.48
Low: 24.18
Volume: 12,778,569
Previous Close on Monday, March 23rd, 2026

$ 24.08

+0.49 +2.08%

Open: 23.43
High: 24.29
Low: 23.06
Volume: 13,747,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 24.33 25.48 24.18 25.20 12,777,797 +1.12 +4.65
2026-03-23 23.43 24.29 23.06 24.08 13,747,731 +0.49 +2.08
2026-03-20 25.83 26.03 23.59 23.59 21,692,721 -2.61 -9.96
2026-03-19 27.79 28.24 26.13 26.20 14,033,863 -1.58 -5.69
2026-03-18 29.31 29.39 27.75 27.78 9,361,865 -1.05 -3.64
2026-03-17 27.73 29.33 27.52 28.83 12,031,618 +1.16 +4.19
2026-03-16 28.62 28.72 27.66 27.67 15,531,797 -1.64 -5.60
2026-03-13 31.25 31.34 29.11 29.31 18,630,093 -2.05 -6.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.39
On 2026-03-18		 23.06
On 2026-03-23		 -3.63 -12.59 29.39
On 2026-03-18		 23.06
On 2026-03-23		 -21.54 25.37
10D 32.25
On 2026-03-12		 23.06
On 2026-03-23		 -1.28 -4.83 32.25
On 2026-03-12		 23.06
On 2026-03-23		 -28.50 27.32
20D 32.25
On 2026-03-12		 23.06
On 2026-03-23		 -3.29 -11.55 32.25
On 2026-03-12		 23.06
On 2026-03-23		 -28.50 27.07
WTD 25.48
On 2026-03-24		 23.06
On 2026-03-23		 1.61 6.82 24.29
On 2026-03-23		 24.29
On 2026-03-23		 0.00 24.64
MTD 32.25
On 2026-03-12		 23.06
On 2026-03-23		 -2.64 -9.48 32.25
On 2026-03-12		 23.06
On 2026-03-23		 -28.50 27.03
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

25.20 +1.12 +4.65 12,778,569