MOS: The Mosaic Company
$ 33.40 |
|
-0.55 -1.62% |
|
| Open: | 33.89 |
| High: | 34.08 |
| Low: | 33.14 |
| Volume: | 2,971,192 |
$ 33.95
+0.46 +1.37%
| Open: | 33.60 |
| High: | 33.97 |
| Low: | 33.07 |
| Volume: | 3,124,675 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 33.89 | 34.08 | 33.14 | 33.40 | 2,971,191 | -0.55 | -1.62 |
| 2025-08-28 | 33.60 | 33.97 | 33.07 | 33.95 | 3,124,675 | +0.46 | +1.37 |
| 2025-08-27 | 33.07 | 33.74 | 33.00 | 33.49 | 3,589,363 | +0.19 | +0.57 |
| 2025-08-26 | 33.06 | 33.33 | 32.80 | 33.30 | 5,129,037 | +0.17 | +0.51 |
| 2025-08-25 | 32.68 | 34.01 | 32.38 | 33.13 | 7,338,047 | +0.58 | +1.78 |
| 2025-08-22 | 32.73 | 32.84 | 32.27 | 32.55 | 3,272,228 | -0.06 | -0.18 |
| 2025-08-21 | 32.30 | 32.69 | 32.25 | 32.61 | 3,259,309 | +0.16 | +0.49 |
| 2025-08-20 | 32.43 | 32.72 | 32.04 | 32.45 | 3,590,796 | +0.21 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.08 On 2025-08-29 |
32.38 On 2025-08-25 |
0.85 | 2.61 | 34.01 On 2025-08-25 |
32.80 On 2025-08-26 |
-3.56 | 33.45 |
| 10D | 34.08 On 2025-08-29 |
31.90 On 2025-08-18 |
0.93 | 2.86 | 34.01 On 2025-08-25 |
32.80 On 2025-08-26 |
-3.56 | 32.94 |
| 20D | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-1.92 | -5.44 | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-16.37 | 32.78 |
| WTD | 34.08 On 2025-08-29 |
32.38 On 2025-08-25 |
0.85 | 2.61 | 34.01 On 2025-08-25 |
32.80 On 2025-08-26 |
-3.56 | 33.45 |
| MTD | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-2.61 | -7.25 | 35.98 On 2025-08-05 |
30.09 On 2025-08-06 |
-16.37 | 32.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |