MOS: The Mosaic Company

As of Friday, July 26th, 2024

$ 29.57

+0.27 +0.92%

Open: 29.46
High: 29.76
Low: 29.27
Volume: 2,131,645
Previous Close on Thursday, July 25th, 2024

$ 29.30

+0.74 +2.59%

Open: 28.51
High: 29.63
Low: 28.40
Volume: 2,918,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 29.46 29.76 29.27 29.57 2,131,645 +0.27 +0.92
2024-07-25 28.51 29.63 28.40 29.30 2,918,333 +0.74 +2.59
2024-07-24 28.77 29.07 28.54 28.56 2,430,483 -0.11 -0.38
2024-07-23 29.07 29.15 28.64 28.67 2,438,529 -0.72 -2.45
2024-07-22 29.79 29.85 29.01 29.39 2,238,058 -0.25 -0.84
2024-07-19 29.90 29.90 29.18 29.64 2,599,761 -0.19 -0.64
2024-07-18 30.35 30.75 29.79 29.83 3,666,732 -0.78 -2.55
2024-07-17 29.78 30.77 29.67 30.61 5,433,064 +0.83 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.85
On 2024-07-22		 28.40
On 2024-07-25		 -0.07 -0.24 29.85
On 2024-07-22		 28.40
On 2024-07-25		 -4.86 29.10
10D 30.77
On 2024-07-17		 27.99
On 2024-07-15		 1.18 4.16 30.77
On 2024-07-17		 28.40
On 2024-07-25		 -7.70 29.42
20D 30.77
On 2024-07-17		 26.54
On 2024-07-10		 0.05 0.17 29.87
On 2024-06-28		 26.54
On 2024-07-10		 -11.15 28.54
WTD 29.85
On 2024-07-22		 28.40
On 2024-07-25		 -0.07 -0.24 29.85
On 2024-07-22		 28.40
On 2024-07-25		 -4.86 29.10
MTD 30.77
On 2024-07-17		 26.54
On 2024-07-10		 0.67 2.32 29.00
On 2024-07-01		 26.54
On 2024-07-10		 -8.48 28.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

29.57 +0.27 +0.92 2,131,645