MOS: The Mosaic Company
$ 29.98 |
|
+0.33 +1.11% |
|
| Open: | 29.97 |
| High: | 30.04 |
| Low: | 29.63 |
| Volume: | 3,889,463 |
$ 29.65
-- 0 0%
| Open: | 30.28 |
| High: | 30.28 |
| Low: | 29.60 |
| Volume: | 3,900,449 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 29.97 | 30.04 | 29.63 | 29.98 | 3,889,463 | +0.33 | +1.11 |
| 2025-10-23 | 30.28 | 30.28 | 29.60 | 29.65 | 3,900,449 | 0.00 | 0.00 |
| 2025-10-22 | 29.25 | 29.83 | 28.95 | 29.65 | 8,974,176 | +0.46 | +1.58 |
| 2025-10-21 | 29.34 | 29.46 | 28.92 | 29.19 | 4,458,985 | -0.39 | -1.32 |
| 2025-10-20 | 29.38 | 29.63 | 29.08 | 29.58 | 4,830,583 | +0.26 | +0.89 |
| 2025-10-17 | 29.20 | 29.73 | 28.93 | 29.32 | 4,533,471 | -0.11 | -0.37 |
| 2025-10-16 | 29.95 | 30.72 | 29.36 | 29.43 | 8,597,189 | -0.36 | -1.21 |
| 2025-10-15 | 30.20 | 30.39 | 29.67 | 29.79 | 4,890,610 | -0.16 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.28 On 2025-10-23 |
28.92 On 2025-10-21 |
0.66 | 2.25 | 29.63 On 2025-10-20 |
28.92 On 2025-10-21 |
-2.40 | 29.61 |
| 10D | 31.55 On 2025-10-13 |
28.92 On 2025-10-21 |
-0.37 | -1.22 | 31.55 On 2025-10-13 |
28.92 On 2025-10-21 |
-8.34 | 29.75 |
| 20D | 36.00 On 2025-10-08 |
28.92 On 2025-10-21 |
-5.34 | -15.12 | 36.00 On 2025-10-08 |
28.92 On 2025-10-21 |
-19.67 | 31.97 |
| WTD | 30.28 On 2025-10-23 |
28.92 On 2025-10-21 |
0.66 | 2.25 | 29.63 On 2025-10-20 |
28.92 On 2025-10-21 |
-2.40 | 29.61 |
| MTD | 36.00 On 2025-10-08 |
28.92 On 2025-10-21 |
-4.70 | -13.55 | 36.00 On 2025-10-08 |
28.92 On 2025-10-21 |
-19.67 | 31.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MOS
The Mosaic Company |
29.98 | +0.33 | +1.11 | 3,889,463 |