MOS: The Mosaic Company

As of Wednesday, April 16th, 2025

$ 26.97

+0.58 +2.20%

Open: 26.38
High: 27.66
Low: 26.30
Volume: 5,900,759
Previous Close on Tuesday, April 15th, 2025

$ 26.39

-0.19 -0.71%

Open: 26.61
High: 26.88
Low: 26.26
Volume: 3,272,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.38 27.66 26.30 26.97 5,900,759 +0.58 +2.20
2025-04-15 26.61 26.88 26.26 26.39 3,272,013 -0.19 -0.71
2025-04-14 25.75 27.00 25.59 26.58 4,623,412 +0.77 +2.98
2025-04-11 24.61 25.94 24.35 25.81 6,236,678 +1.61 +6.65
2025-04-10 24.28 24.61 23.62 24.20 4,721,174 -0.48 -1.94
2025-04-09 22.54 25.13 22.46 24.68 9,299,035 +1.92 +8.44
2025-04-08 24.30 24.48 22.37 22.76 7,895,522 -0.81 -3.44
2025-04-07 22.76 24.61 22.36 23.57 8,006,085 +0.12 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.66
On 2025-04-16		 23.62
On 2025-04-10		 2.29 9.28 27.00
On 2025-04-14		 26.26
On 2025-04-15		 -2.74 25.99
10D 27.66
On 2025-04-16		 22.36
On 2025-04-07		 0.50 1.89 26.59
On 2025-04-03		 22.36
On 2025-04-07		 -15.91 25.04
20D 28.66
On 2025-03-20		 22.36
On 2025-04-07		 -1.00 -3.58 28.66
On 2025-03-20		 22.36
On 2025-04-07		 -21.98 26.18
WTD 27.66
On 2025-04-16		 25.59
On 2025-04-14		 1.16 4.49 27.00
On 2025-04-14		 26.26
On 2025-04-15		 -2.74 26.65
MTD 27.66
On 2025-04-16		 22.36
On 2025-04-07		 -0.04 -0.15 27.19
On 2025-04-01		 22.36
On 2025-04-07		 -17.76 25.30
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

92.38 -0.08 -0.09 1,622,622
ALSN

Allison Transmission Holdings Inc.

88.18 -0.85 -0.95 1,321,892
APPS

Digital Turbine Inc.

2.86 +0.04 +1.42 2,930,052
TJX

The TJX Companies, Inc.

126.31 -2.19 -1.70 5,525,935
MOS

The Mosaic Company

26.97 +0.58 +2.20 5,900,759