MOS: The Mosaic Company

As of Friday, June 12th, 2026

$ 22.69

+1.60 +7.59%

Open: 21.50
High: 22.85
Low: 21.35
Volume: 14,208,800
Previous Close on Thursday, June 11th, 2026

$ 21.09

+1.27 +6.41%

Open: 19.91
High: 21.22
Low: 19.85
Volume: 12,412,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 21.50 22.85 21.35 22.69 14,208,800 +1.60 +7.59
2026-06-11 19.91 21.22 19.85 21.09 12,412,593 +1.27 +6.41
2026-06-10 21.20 21.48 19.80 19.82 13,794,206 -1.46 -6.86
2026-06-09 21.45 21.64 20.76 21.28 7,979,270 -0.10 -0.47
2026-06-08 22.20 22.23 21.35 21.38 6,852,006 -0.86 -3.87
2026-06-05 22.82 22.85 21.99 22.24 8,365,584 -0.66 -2.88
2026-06-04 23.00 23.10 22.44 22.90 6,383,737 -0.40 -1.72
2026-06-03 23.15 23.97 23.12 23.30 6,277,439 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2026-06-12		 19.80
On 2026-06-10		 0.45 2.02 22.23
On 2026-06-08		 19.80
On 2026-06-10		 -10.94 21.25
10D 23.97
On 2026-06-03		 19.80
On 2026-06-10		 -1.21 -5.06 23.97
On 2026-06-03		 19.80
On 2026-06-10		 -17.42 22.13
20D 24.50
On 2026-05-29		 19.80
On 2026-06-10		 0.01 0.04 24.50
On 2026-05-29		 19.80
On 2026-06-10		 -19.19 22.33
WTD 22.85
On 2026-06-12		 19.80
On 2026-06-10		 0.45 2.02 22.23
On 2026-06-08		 19.80
On 2026-06-10		 -10.94 21.25
MTD 23.97
On 2026-06-03		 19.80
On 2026-06-10		 -1.21 -5.06 23.97
On 2026-06-03		 19.80
On 2026-06-10		 -17.42 22.13
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

22.69 +1.60 +7.59 14,208,800