MOS: The Mosaic Company

As of Friday, January 17th, 2025

$ 27.14

+0.42 +1.57%

Open: 26.86
High: 27.31
Low: 26.60
Volume: 4,322,847
Previous Close on Thursday, January 16th, 2025

$ 26.72

-0.30 -1.11%

Open: 26.91
High: 26.98
Low: 26.56
Volume: 4,254,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 26.86 27.31 26.60 27.14 4,322,847 +0.42 +1.57
2025-01-16 26.91 26.98 26.56 26.72 4,254,174 -0.30 -1.11
2025-01-15 27.49 27.56 26.96 27.02 3,943,699 -0.12 -0.44
2025-01-14 26.83 27.16 26.56 27.14 4,487,441 +0.32 +1.19
2025-01-13 25.44 26.82 25.44 26.82 6,315,037 +1.99 +8.01
2025-01-10 24.75 25.08 24.08 24.83 4,426,315 +0.15 +0.61
2025-01-08 25.03 25.06 24.59 24.68 3,536,363 -0.57 -2.26
2025-01-07 25.45 25.59 25.12 25.25 4,964,878 -0.14 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2025-01-15		 25.44
On 2025-01-13		 2.31 9.30 27.56
On 2025-01-15		 26.56
On 2025-01-16		 -3.63 26.97
10D 27.56
On 2025-01-15		 24.08
On 2025-01-10		 2.76 11.32 26.18
On 2025-01-06		 24.08
On 2025-01-10		 -8.04 26.01
20D 27.56
On 2025-01-15		 23.56
On 2024-12-30		 1.70 6.68 26.18
On 2025-01-06		 24.08
On 2025-01-10		 -8.04 25.09
WTD 27.56
On 2025-01-15		 25.44
On 2025-01-13		 2.31 9.30 27.56
On 2025-01-15		 26.56
On 2025-01-16		 -3.63 26.97
MTD 27.56
On 2025-01-15		 24.08
On 2025-01-10		 2.56 10.41 26.18
On 2025-01-06		 24.08
On 2025-01-10		 -8.04 25.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

27.14 +0.42 +1.57 4,322,847