MOS: The Mosaic Company

As of Tuesday, July 21st, 2026

$ 21.97

-0.44 -1.96%

Open: 22.80
High: 22.85
Low: 21.90
Volume: 5,998,466
Previous Close on Monday, July 20th, 2026

$ 22.41

+0.28 +1.27%

Open: 22.33
High: 22.48
Low: 21.72
Volume: 5,108,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 22.80 22.85 21.90 21.97 5,998,466 -0.44 -1.96
2026-07-20 22.33 22.48 21.72 22.41 5,108,613 +0.28 +1.27
2026-07-17 22.46 22.90 22.09 22.13 6,488,414 -0.40 -1.78
2026-07-16 23.14 23.40 22.38 22.53 5,993,395 -0.51 -2.21
2026-07-15 23.03 23.25 22.35 23.04 6,941,481 +0.08 +0.35
2026-07-14 22.64 23.09 22.42 22.96 7,008,114 +0.65 +2.91
2026-07-13 21.71 22.52 21.71 22.31 8,672,034 +0.80 +3.72
2026-07-10 20.86 21.66 20.86 21.51 6,736,616 +0.76 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.40
On 2026-07-16		 21.72
On 2026-07-20		 -0.99 -4.31 23.40
On 2026-07-16		 21.72
On 2026-07-20		 -7.18 22.42
10D 23.40
On 2026-07-16		 20.42
On 2026-07-09		 0.85 4.02 23.40
On 2026-07-16		 21.72
On 2026-07-20		 -7.18 22.03
20D 23.40
On 2026-07-16		 20.42
On 2026-07-09		 -0.03 -0.14 22.58
On 2026-06-26		 20.42
On 2026-07-09		 -9.55 21.74
WTD 22.85
On 2026-07-21		 21.72
On 2026-07-20		 -0.16 -0.72 22.48
On 2026-07-20		 22.48
On 2026-07-20		 0.00 22.19
MTD 23.40
On 2026-07-16		 20.42
On 2026-07-09		 0.78 3.68 23.40
On 2026-07-16		 21.72
On 2026-07-20		 -7.18 21.79
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

21.97 -0.44 -1.96 5,998,466