MOS: The Mosaic Company

As of Wednesday, November 20th, 2024

$ 25.44

+0.05 +0.20%

Open: 25.25
High: 25.59
Low: 25.18
Volume: 5,090,759
Previous Close on Tuesday, November 19th, 2024

$ 25.39

-0.42 -1.63%

Open: 25.50
High: 25.78
Low: 25.38
Volume: 3,298,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 25.25 25.59 25.18 25.44 5,090,759 +0.05 +0.20
2024-11-19 25.50 25.78 25.38 25.39 3,298,350 -0.42 -1.63
2024-11-18 26.34 26.46 25.71 25.81 3,066,553 -0.57 -2.16
2024-11-15 26.74 26.97 26.36 26.38 3,413,607 +0.06 +0.23
2024-11-14 26.00 26.40 25.66 26.32 3,367,467 +0.20 +0.77
2024-11-13 25.86 26.78 25.79 26.12 5,096,044 +0.26 +1.01
2024-11-12 27.59 27.81 25.30 25.86 7,627,821 -2.17 -7.74
2024-11-11 27.69 28.29 27.60 28.03 3,444,331 +0.30 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.97
On 2024-11-15		 25.18
On 2024-11-20		 -0.68 -2.60 26.97
On 2024-11-15		 25.18
On 2024-11-20		 -6.64 25.87
10D 28.55
On 2024-11-07		 25.18
On 2024-11-20		 -2.15 -7.79 28.55
On 2024-11-07		 25.18
On 2024-11-20		 -11.80 26.54
20D 29.20
On 2024-11-04		 25.18
On 2024-11-20		 -1.03 -3.89 29.20
On 2024-11-04		 25.18
On 2024-11-20		 -13.77 26.89
WTD 26.46
On 2024-11-18		 25.18
On 2024-11-20		 -0.94 -3.56 26.46
On 2024-11-18		 25.18
On 2024-11-20		 -4.84 25.55
MTD 29.20
On 2024-11-04		 25.18
On 2024-11-20		 -1.32 -4.93 29.20
On 2024-11-04		 25.18
On 2024-11-20		 -13.77 26.88
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.07 -0.02 -0.05 793,327
LSI

Life Storage Inc.

133.10 0.00 0.00
CMG

Chipotle Mexican Grill Inc.

58.88 +0.15 +0.26 6,213,283
CCL

Carnival Corporation

25.08 -0.05 -0.20 14,241,718
MOS

The Mosaic Company

25.44 +0.05 +0.20 5,090,759