PTC: PTC Inc.
$ 135.07 |
|
+0.67 +0.50% |
Open: | 133.31 |
High: | 135.46 |
Low: | 132.91 |
Volume: | 579,093 |
$ 134.40
+1.71 +1.29%
Open: | 132.38 |
High: | 134.76 |
Low: | 131.81 |
Volume: | 3,418,703 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 133.31 | 135.46 | 132.91 | 135.07 | 578,400 | +0.67 | +0.50 |
2023-05-31 | 132.38 | 134.76 | 131.81 | 134.40 | 3,418,703 | +1.71 | +1.29 |
2023-05-30 | 132.09 | 133.65 | 131.45 | 132.69 | 688,471 | +1.66 | +1.27 |
2023-05-26 | 131.28 | 132.41 | 130.87 | 131.03 | 1,023,401 | +0.10 | +0.08 |
2023-05-25 | 130.98 | 131.70 | 129.91 | 130.93 | 1,129,729 | +0.58 | +0.44 |
2023-05-24 | 130.39 | 131.17 | 129.47 | 130.35 | 790,640 | -0.51 | -0.39 |
2023-05-23 | 133.71 | 133.84 | 130.82 | 130.86 | 709,473 | -3.88 | -2.88 |
2023-05-22 | 134.50 | 135.11 | 133.80 | 134.74 | 591,627 | +0.53 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.46 On 2023-06-01 |
129.91 On 2023-05-25 |
4.72 | 3.62 | 131.70 On 2023-05-25 |
131.70 On 2023-05-25 |
0.00 | 132.82 |
10D | 135.46 On 2023-06-01 |
129.47 On 2023-05-24 |
3.45 | 2.62 | 135.11 On 2023-05-22 |
129.47 On 2023-05-24 |
-4.17 | 132.81 |
20D | 135.46 On 2023-06-01 |
124.42 On 2023-05-04 |
10.06 | 8.05 | 135.11 On 2023-05-22 |
129.47 On 2023-05-24 |
-4.17 | 131.16 |
WTD | 135.46 On 2023-06-01 |
131.45 On 2023-05-30 |
4.04 | 3.08 | 133.65 On 2023-05-30 |
133.65 On 2023-05-30 |
0.00 | 134.05 |
MTD | 135.46 On 2023-06-01 |
132.91 On 2023-06-01 |
0.67 | 0.50 | -- | -- | -- | 135.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |