PTC: PTC Inc.

As of Tuesday, March 11th, 2025

$ 157.28

-3.74 -2.32%

Open: 160.33
High: 160.78
Low: 156.38
Volume: 1,313,253
Previous Close on Monday, March 10th, 2025

$ 161.02

-1.63 -1.00%

Open: 160.77
High: 162.70
Low: 159.41
Volume: 1,313,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 160.33 160.78 156.38 157.28 1,313,253 -3.74 -2.32
2025-03-10 160.77 162.70 159.41 161.02 1,313,436 -1.63 -1.00
2025-03-07 160.09 163.09 158.12 162.65 1,248,882 +2.09 +1.30
2025-03-06 160.04 161.89 159.18 160.56 1,034,311 -0.60 -0.37
2025-03-05 158.02 161.56 157.39 161.16 690,056 +2.72 +1.72
2025-03-04 159.04 160.31 155.53 158.44 1,063,602 -2.12 -1.32
2025-03-03 165.00 165.01 159.56 160.56 1,218,708 -3.07 -1.88
2025-02-28 163.43 163.76 160.81 163.63 1,538,431 +0.88 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.09
On 2025-03-07		 156.38
On 2025-03-11		 -1.16 -0.73 163.09
On 2025-03-07		 156.38
On 2025-03-11		 -4.11 160.53
10D 165.62
On 2025-02-27		 155.53
On 2025-03-04		 -5.44 -3.34 165.62
On 2025-02-27		 155.53
On 2025-03-04		 -6.09 161.11
20D 172.09
On 2025-02-18		 155.53
On 2025-03-04		 -11.14 -6.61 172.09
On 2025-02-18		 155.53
On 2025-03-04		 -9.62 163.90
WTD 162.70
On 2025-03-10		 156.38
On 2025-03-11		 -5.37 -3.30 162.70
On 2025-03-10		 156.38
On 2025-03-11		 -3.88 159.15
MTD 165.01
On 2025-03-03		 155.53
On 2025-03-04		 -6.35 -3.88 165.01
On 2025-03-03		 155.53
On 2025-03-04		 -5.74 160.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

157.28 -3.74 -2.32 1,313,253