PTC: PTC Inc.

As of Thursday, November 12th, 2026

$ 196.15

-- 0 0%

Open: 196.15
High: 196.15
Low: 196.15
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 196.15

-0.40 -0.20%

Open: 196.50
High: 196.50
Low: 195.33
Volume: 1,238,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 196.50 196.50 195.33 196.15 1,238,187 -0.40 -0.20
2026-11-10 196.00 196.79 195.74 196.55 1,518,874 +0.68 +0.35
2026-11-09 195.12 196.05 195.02 195.87 1,274,352 +0.80 +0.41
2026-11-06 194.53 195.24 194.40 195.07 1,353,307 +0.47 +0.24
2026-11-05 195.13 195.60 194.07 194.60 3,421,677 -0.58 -0.30
2026-11-04 194.84 195.42 194.65 195.18 2,114,441 +1.12 +0.58
2026-11-03 194.39 194.81 193.94 194.06 2,070,268 -0.25 -0.13
2026-11-02 194.73 195.50 194.11 194.31 1,833,779 -1.23 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.79
On 2026-11-10		 194.07
On 2026-11-05		 0.97 0.50 196.79
On 2026-11-10		 195.33
On 2026-11-11		 -0.74 195.65
10D 196.79
On 2026-11-10		 193.94
On 2026-11-03		 1.18 0.61 195.71
On 2026-10-30		 193.94
On 2026-11-03		 -0.91 195.21
20D 196.79
On 2026-11-10		 192.76
On 2026-10-16		 2.51 1.30 195.71
On 2026-10-30		 193.94
On 2026-11-03		 -0.91 194.53
WTD 196.79
On 2026-11-10		 195.02
On 2026-11-09		 1.08 0.55 196.79
On 2026-11-10		 195.33
On 2026-11-11		 -0.74 196.19
MTD 196.79
On 2026-11-10		 193.94
On 2026-11-03		 0.61 0.31 195.50
On 2026-11-02		 193.94
On 2026-11-03		 -0.80 195.22
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.96 +1.21 +0.35 6,701
KO

The Coca-Cola Company

98.07 +0.50 +0.51 639
PFE

Pfizer Inc.

29.59 +0.15 +0.51 73,884
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 2,325
VIX

CBOE Volatility Index

18.30 +0.79 +4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.30 +0.79 +4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

196.15 0.00 0.00