PTC: PTC Inc.

As of Tuesday, September 10th, 2024

$ 166.94

-0.86 -0.51%

Open: 169.03
High: 169.48
Low: 165.83
Volume: 850,520
Previous Close on Monday, September 9th, 2024

$ 167.80

+3.04 +1.85%

Open: 166.19
High: 168.72
Low: 166.19
Volume: 721,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 169.03 169.48 165.83 166.94 850,520 -0.86 -0.51
2024-09-09 166.19 168.72 166.19 167.80 721,265 +3.04 +1.85
2024-09-06 168.99 169.79 164.44 164.76 1,079,963 -3.74 -2.22
2024-09-05 169.64 170.04 167.56 168.50 1,096,502 -1.71 -1.00
2024-09-04 173.12 173.12 170.06 170.21 789,664 -3.41 -1.96
2024-09-03 178.36 179.15 172.84 173.62 806,262 -5.47 -3.05
2024-08-30 178.74 180.00 175.68 179.09 1,464,886 +1.98 +1.12
2024-08-29 175.28 178.74 175.28 177.11 968,326 +3.23 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.12
On 2024-09-04		 164.44
On 2024-09-06		 -6.68 -3.85 173.12
On 2024-09-04		 164.44
On 2024-09-06		 -5.01 167.64
10D 180.00
On 2024-08-30		 164.44
On 2024-09-06		 -9.01 -5.12 180.00
On 2024-08-30		 164.44
On 2024-09-06		 -8.64 171.80
20D 180.00
On 2024-08-30		 164.44
On 2024-09-06		 -3.25 -1.91 180.00
On 2024-08-30		 164.44
On 2024-09-06		 -8.64 173.38
WTD 169.48
On 2024-09-10		 165.83
On 2024-09-10		 2.18 1.32 168.72
On 2024-09-09		 168.72
On 2024-09-09		 0.00 167.37
MTD 179.15
On 2024-09-03		 164.44
On 2024-09-06		 -12.15 -6.78 179.15
On 2024-09-03		 164.44
On 2024-09-06		 -8.21 168.64
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

166.94 -0.86 -0.51 850,520