PTC: PTC Inc.

As of Wednesday, July 15th, 2026

$ 123.61

+1.10 +0.90%

Open: 122.89
High: 126.58
Low: 122.89
Volume: 1,304,894
Previous Close on Tuesday, July 14th, 2026

$ 122.51

-2.91 -2.32%

Open: 120.26
High: 124.83
Low: 120.05
Volume: 1,173,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 122.89 126.58 122.89 123.61 1,304,894 +1.10 +0.90
2026-07-14 120.26 124.83 120.05 122.51 1,173,659 -2.91 -2.32
2026-07-13 125.19 126.69 124.33 125.42 960,693 +0.68 +0.55
2026-07-10 125.74 126.76 123.42 124.74 1,123,934 +0.95 +0.77
2026-07-09 119.92 124.39 119.30 123.79 1,392,496 +1.18 +0.96
2026-07-08 123.72 124.77 122.02 122.61 1,679,427 -2.43 -1.94
2026-07-07 126.20 127.85 124.92 125.04 1,075,545 +0.06 +0.05
2026-07-06 123.73 126.25 122.06 124.98 1,751,158 +0.43 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.76
On 2026-07-10		 119.30
On 2026-07-09		 1.00 0.82 126.76
On 2026-07-10		 120.05
On 2026-07-14		 -5.29 124.01
10D 127.85
On 2026-07-07		 114.88
On 2026-07-01		 10.00 8.80 127.85
On 2026-07-07		 119.30
On 2026-07-09		 -6.69 123.70
20D 127.85
On 2026-07-07		 111.17
On 2026-06-25		 8.77 7.64 127.85
On 2026-07-07		 119.30
On 2026-07-09		 -6.69 119.15
WTD 126.69
On 2026-07-13		 120.05
On 2026-07-14		 -1.13 -0.91 126.69
On 2026-07-13		 120.05
On 2026-07-14		 -5.24 123.85
MTD 127.85
On 2026-07-07		 114.88
On 2026-07-01		 10.00 8.80 127.85
On 2026-07-07		 119.30
On 2026-07-09		 -6.69 123.70
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NVR

NVR Inc.

6,497.57 +118.77 +1.86 22,988
ESTC

Elastic N.V.

62.24 -0.08 -0.13 1,715,368
PTC

PTC Inc.

123.61 +1.10 +0.90 1,304,894