PTC: PTC Inc.

As of Thursday, June 1st, 2023

$ 135.07

+0.67 +0.50%

Open: 133.31
High: 135.46
Low: 132.91
Volume: 579,093
Previous Close on Wednesday, May 31st, 2023

$ 134.40

+1.71 +1.29%

Open: 132.38
High: 134.76
Low: 131.81
Volume: 3,418,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 133.31 135.46 132.91 135.07 578,400 +0.67 +0.50
2023-05-31 132.38 134.76 131.81 134.40 3,418,703 +1.71 +1.29
2023-05-30 132.09 133.65 131.45 132.69 688,471 +1.66 +1.27
2023-05-26 131.28 132.41 130.87 131.03 1,023,401 +0.10 +0.08
2023-05-25 130.98 131.70 129.91 130.93 1,129,729 +0.58 +0.44
2023-05-24 130.39 131.17 129.47 130.35 790,640 -0.51 -0.39
2023-05-23 133.71 133.84 130.82 130.86 709,473 -3.88 -2.88
2023-05-22 134.50 135.11 133.80 134.74 591,627 +0.53 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.46
On 2023-06-01		 129.91
On 2023-05-25		 4.72 3.62 131.70
On 2023-05-25		 131.70
On 2023-05-25		 0.00 132.82
10D 135.46
On 2023-06-01		 129.47
On 2023-05-24		 3.45 2.62 135.11
On 2023-05-22		 129.47
On 2023-05-24		 -4.17 132.81
20D 135.46
On 2023-06-01		 124.42
On 2023-05-04		 10.06 8.05 135.11
On 2023-05-22		 129.47
On 2023-05-24		 -4.17 131.16
WTD 135.46
On 2023-06-01		 131.45
On 2023-05-30		 4.04 3.08 133.65
On 2023-05-30		 133.65
On 2023-05-30		 0.00 134.05
MTD 135.46
On 2023-06-01		 132.91
On 2023-06-01		 0.67 0.50 -- -- -- 135.07
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00