PTC: PTC Inc.

As of Monday, November 17th, 2025

$ 174.21

-5.40 -3.01%

Open: 179.01
High: 179.01
Low: 173.63
Volume: 847,703
Previous Close on Friday, November 14th, 2025

$ 179.61

+5.04 +2.89%

Open: 174.00
High: 180.19
Low: 173.95
Volume: 1,406,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 179.01 179.01 173.63 174.21 847,703 -5.40 -3.01
2025-11-14 174.00 180.19 173.95 179.61 1,406,396 +5.04 +2.89
2025-11-13 177.01 179.22 174.16 174.57 1,112,997 -3.59 -2.02
2025-11-12 177.97 180.17 177.43 178.16 1,030,591 +0.16 +0.09
2025-11-11 177.27 179.42 176.40 178.00 973,601 +0.51 +0.29
2025-11-10 177.21 178.68 175.21 177.49 715,053 +1.38 +0.78
2025-11-07 173.21 176.77 172.03 176.11 1,197,208 +2.18 +1.25
2025-11-06 184.83 184.96 170.97 173.93 2,291,600 -16.04 -8.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.19
On 2025-11-14		 173.63
On 2025-11-17		 -3.28 -1.85 180.19
On 2025-11-14		 173.63
On 2025-11-17		 -3.64 176.91
10D 195.36
On 2025-11-04		 170.97
On 2025-11-06		 -22.15 -11.28 195.36
On 2025-11-04		 170.97
On 2025-11-06		 -12.49 179.41
20D 206.82
On 2025-10-21		 170.97
On 2025-11-06		 -31.66 -15.38 206.82
On 2025-10-21		 170.97
On 2025-11-06		 -17.34 190.35
WTD 179.01
On 2025-11-17		 173.63
On 2025-11-17		 -5.40 -3.01 -- -- -- 174.21
MTD 198.76
On 2025-11-03		 170.97
On 2025-11-06		 -24.33 -12.25 198.76
On 2025-11-03		 170.97
On 2025-11-06		 -13.98 180.95
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

145.56 +5.87 +4.20 876,767
VEEV

Veeva Systems Inc.

277.01 -16.35 -5.57 2,724,332
CNP

CenterPoint Energy Inc.

40.18 +0.44 +1.11 4,864,793
FNCL

Fidelity MSCI Financials Index ETF

72.76 -1.50 -2.01 109,141
PTC

PTC Inc.

174.21 -5.40 -3.01 847,703