PTC: PTC Inc.

As of Friday, January 16th, 2026

$ 166.75

-0.14 -0.08%

Open: 166.60
High: 168.06
Low: 164.15
Volume: 1,065,636
Previous Close on Thursday, January 15th, 2026

$ 166.89

+0.36 +0.22%

Open: 168.93
High: 169.48
Low: 166.49
Volume: 918,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 166.60 168.06 164.15 166.75 1,065,636 -0.14 -0.08
2026-01-15 168.93 169.48 166.49 166.89 918,429 +0.36 +0.22
2026-01-14 169.11 170.54 165.60 166.53 1,205,341 -2.84 -1.68
2026-01-13 171.24 171.70 168.08 169.37 867,515 -2.06 -1.20
2026-01-12 171.33 172.03 170.25 171.43 938,114 -0.09 -0.05
2026-01-09 173.70 174.32 171.30 171.52 78,705 -2.05 -1.18
2026-01-08 172.70 173.93 171.50 173.57 626,294 -1.01 -0.58
2026-01-07 174.73 175.60 173.75 174.58 516,746 -0.43 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.03
On 2026-01-12		 164.15
On 2026-01-16		 -4.77 -2.78 172.03
On 2026-01-12		 164.15
On 2026-01-16		 -4.58 168.19
10D 176.20
On 2026-01-06		 164.15
On 2026-01-16		 -3.35 -1.97 176.20
On 2026-01-06		 164.15
On 2026-01-16		 -6.84 170.88
20D 180.25
On 2025-12-22		 164.15
On 2026-01-16		 -8.56 -4.88 180.25
On 2025-12-22		 164.15
On 2026-01-16		 -8.93 173.31
WTD 172.03
On 2026-01-12		 164.15
On 2026-01-16		 -4.77 -2.78 172.03
On 2026-01-12		 164.15
On 2026-01-16		 -4.58 168.19
MTD 176.20
On 2026-01-06		 164.15
On 2026-01-16		 -7.46 -4.28 176.20
On 2026-01-06		 164.15
On 2026-01-16		 -6.84 170.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

71.38 -1.43 -1.96 1,958,262
PTC

PTC Inc.

166.75 -0.14 -0.08 1,065,636