PTC: PTC Inc.

As of Friday, December 26th, 2025

$ 176.59

+0.12 +0.07%

Open: 176.83
High: 176.98
Low: 175.51
Volume: 239,038
Previous Close on Wednesday, December 24th, 2025

$ 176.47

+0.45 +0.26%

Open: 175.75
High: 176.70
Low: 174.98
Volume: 146,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 176.83 176.98 175.51 176.59 239,038 +0.12 +0.07
2025-12-24 175.75 176.70 174.98 176.47 146,629 +0.45 +0.26
2025-12-23 178.08 178.61 174.38 176.02 548,369 -3.04 -1.70
2025-12-22 178.02 180.25 175.55 179.06 603,318 +0.89 +0.50
2025-12-19 175.40 178.71 174.58 178.17 2,306,804 +2.27 +1.29
2025-12-18 176.27 176.89 174.65 175.90 53,372 +0.59 +0.34
2025-12-17 174.24 176.99 173.61 175.31 951,462 +1.03 +0.59
2025-12-16 174.46 175.72 173.62 174.28 927,313 -0.79 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.25
On 2025-12-22		 174.38
On 2025-12-23		 0.69 0.39 180.25
On 2025-12-22		 174.38
On 2025-12-23		 -3.26 177.26
10D 180.25
On 2025-12-22		 173.61
On 2025-12-17		 -1.41 -0.79 180.25
On 2025-12-22		 174.38
On 2025-12-23		 -3.26 176.29
20D 180.66
On 2025-12-11		 171.31
On 2025-12-05		 3.13 1.80 179.32
On 2025-12-04		 171.31
On 2025-12-05		 -4.47 176.01
WTD 180.25
On 2025-12-22		 174.38
On 2025-12-23		 -1.58 -0.89 180.25
On 2025-12-22		 174.38
On 2025-12-23		 -3.26 177.04
MTD 180.66
On 2025-12-11		 171.31
On 2025-12-05		 1.16 0.66 179.32
On 2025-12-04		 171.31
On 2025-12-05		 -4.47 176.05
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

67.57 +0.15 +0.22 1,411,663
EL

The Estee Lauder Companies Inc.

107.65 +0.17 +0.16 973,174
ESTC

Elastic N.V.

76.97 +0.17 +0.22 546,154
PTC

PTC Inc.

176.59 +0.12 +0.07 239,038