PTC: PTC Inc.

As of Friday, May 30th, 2025

$ 167.93

-- 0 0%

Open: 167.93
High: 167.93
Low: 167.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 167.93

+0.55 +0.33%

Open: 168.71
High: 168.71
Low: 166.36
Volume: 625,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 168.71 168.71 166.36 167.93 625,994 +0.55 +0.33
2025-05-28 170.87 171.34 167.15 167.38 816,579 -3.99 -2.33
2025-05-27 171.20 171.75 169.31 171.37 891,732 +2.60 +1.54
2025-05-23 167.64 169.73 167.33 168.77 692,218 -1.60 -0.94
2025-05-22 169.09 171.28 168.21 170.37 808,356 +1.24 +0.73
2025-05-21 171.42 172.73 169.06 169.13 709,924 -4.11 -2.37
2025-05-20 172.12 174.26 171.50 173.24 607,044 +0.85 +0.49
2025-05-19 170.32 172.90 169.48 172.39 514,817 -0.52 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.75
On 2025-05-27		 166.36
On 2025-05-29		 -1.20 -0.71 171.75
On 2025-05-27		 166.36
On 2025-05-29		 -3.14 169.16
10D 174.26
On 2025-05-20		 166.36
On 2025-05-29		 -3.54 -2.06 174.26
On 2025-05-20		 166.36
On 2025-05-29		 -4.53 170.53
20D 174.26
On 2025-05-20		 151.67
On 2025-05-01		 12.96 8.36 174.26
On 2025-05-20		 166.36
On 2025-05-29		 -4.53 167.18
WTD 171.75
On 2025-05-27		 166.36
On 2025-05-29		 -0.84 -0.50 171.75
On 2025-05-27		 166.36
On 2025-05-29		 -3.14 168.89
MTD 174.26
On 2025-05-20		 151.67
On 2025-05-01		 12.96 8.36 174.26
On 2025-05-20		 166.36
On 2025-05-29		 -4.53 167.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,276,294
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

447.09 0.00 0.00
PTC

PTC Inc.

167.93 0.00 0.00