PTC: PTC Inc.

As of Thursday, March 5th, 2026

$ 164.25

+1.28 +0.79%

Open: 162.03
High: 168.55
Low: 162.03
Volume: 1,482,407
Previous Close on Wednesday, March 4th, 2026

$ 162.97

-0.13 -0.08%

Open: 162.85
High: 164.57
Low: 160.82
Volume: 1,030,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 162.03 168.55 162.03 164.25 1,482,407 +1.28 +0.79
2026-03-04 162.85 164.57 160.82 162.97 1,030,690 -0.13 -0.08
2026-03-03 155.22 163.38 155.22 163.10 1,597,557 +4.98 +3.15
2026-03-02 156.00 159.33 154.67 158.12 1,008,434 +1.53 +0.98
2026-02-27 154.84 156.78 152.67 156.59 0 -0.60 -0.38
2026-02-26 155.73 157.95 154.40 157.19 0 +3.08 +2.00
2026-02-25 153.62 154.86 151.80 154.11 0 +0.54 +0.35
2026-02-24 150.88 155.21 150.80 153.57 0 +2.69 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.55
On 2026-03-05		 152.67
On 2026-02-27		 7.06 4.49 156.78
On 2026-02-27		 156.78
On 2026-02-27		 0.00 161.01
10D 168.55
On 2026-03-05		 148.44
On 2026-02-23		 9.86 6.38 158.27
On 2026-02-20		 148.44
On 2026-02-23		 -6.21 157.59
20D 168.55
On 2026-03-05		 147.14
On 2026-02-12		 12.91 8.53 162.93
On 2026-02-10		 147.14
On 2026-02-12		 -9.69 156.71
WTD 168.55
On 2026-03-05		 154.67
On 2026-03-02		 7.66 4.89 159.33
On 2026-03-02		 159.33
On 2026-03-02		 0.00 162.11
MTD 168.55
On 2026-03-05		 154.67
On 2026-03-02		 7.66 4.89 159.33
On 2026-03-02		 159.33
On 2026-03-02		 0.00 162.11
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

164.25 +1.28 +0.79 1,482,407