PTC: PTC Inc.

As of Monday, September 21st, 2026

$ 135.28

-0.61 -0.45%

Open: 137.02
High: 137.21
Low: 133.97
Volume: 953,617
Previous Close on Friday, September 18th, 2026

$ 135.89

+1.45 +1.08%

Open: 134.31
High: 136.18
Low: 132.75
Volume: 5,813,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 137.02 137.21 133.97 135.28 950,802 -0.61 -0.45
2026-09-18 134.31 136.18 132.75 135.89 5,813,215 +1.45 +1.08
2026-09-17 131.16 134.98 129.89 134.44 1,640,368 +3.28 +2.50
2026-09-16 131.08 132.58 130.33 131.16 1,229,986 -1.59 -1.20
2026-09-15 134.91 137.66 132.71 132.75 1,292,878 -3.90 -2.85
2026-09-14 134.31 137.75 133.90 136.65 1,365,400 +5.87 +4.49
2026-09-11 128.25 131.19 127.06 130.78 1,627,136 +2.07 +1.60
2026-09-10 127.72 130.89 126.79 128.72 1,670,778 -0.18 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.66
On 2026-09-15		 129.89
On 2026-09-17		 -1.37 -1.00 137.66
On 2026-09-15		 129.89
On 2026-09-17		 -5.64 133.90
10D 140.24
On 2026-09-08		 126.79
On 2026-09-10		 -5.74 -4.07 140.24
On 2026-09-08		 126.79
On 2026-09-10		 -9.59 132.78
20D 159.46
On 2026-08-28		 126.79
On 2026-09-10		 -19.40 -12.54 159.46
On 2026-08-28		 126.79
On 2026-09-10		 -20.49 142.49
WTD 137.21
On 2026-09-21		 133.97
On 2026-09-21		 -0.61 -0.45 -- -- -- 135.28
MTD 155.72
On 2026-09-02		 126.79
On 2026-09-10		 -20.46 -13.14 155.72
On 2026-09-02		 126.79
On 2026-09-10		 -18.58 137.20
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

135.28 -0.61 -0.45 953,617