PTC: PTC Inc.

As of Wednesday, April 16th, 2025

$ 143.98

-3.08 -2.09%

Open: 144.62
High: 146.94
Low: 141.33
Volume: 1,128,518
Previous Close on Tuesday, April 15th, 2025

$ 147.06

+0.52 +0.35%

Open: 146.62
High: 148.52
Low: 146.54
Volume: 552,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 144.62 146.94 141.33 143.98 1,128,518 -3.08 -2.09
2025-04-15 146.62 148.52 146.54 147.06 552,573 +0.52 +0.35
2025-04-14 147.09 147.91 145.19 146.54 921,714 +1.22 +0.84
2025-04-11 143.62 145.75 140.66 145.32 869,306 +1.56 +1.09
2025-04-10 144.86 146.73 139.34 143.76 1,017,012 -5.48 -3.67
2025-04-09 134.61 149.62 133.38 149.24 1,448,882 +12.50 +9.14
2025-04-08 142.72 145.11 134.27 136.74 1,061,732 -2.95 -2.11
2025-04-07 136.91 144.81 134.16 139.69 1,764,788 -0.08 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.52
On 2025-04-15		 139.34
On 2025-04-10		 -5.26 -3.52 148.52
On 2025-04-15		 141.33
On 2025-04-16		 -4.84 145.33
10D 152.86
On 2025-04-03		 133.38
On 2025-04-09		 -13.18 -8.39 152.86
On 2025-04-03		 133.38
On 2025-04-09		 -12.74 144.16
20D 163.91
On 2025-03-26		 133.38
On 2025-04-09		 -17.26 -10.70 163.91
On 2025-03-26		 133.38
On 2025-04-09		 -18.63 151.56
WTD 148.52
On 2025-04-15		 141.33
On 2025-04-16		 -1.34 -0.92 148.52
On 2025-04-15		 141.33
On 2025-04-16		 -4.84 145.86
MTD 158.42
On 2025-04-02		 133.38
On 2025-04-09		 -10.97 -7.08 158.42
On 2025-04-02		 133.38
On 2025-04-09		 -15.81 146.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

164.23 -3.72 -2.21 1,024,401
BIO

Bio-Rad Laboratories Inc.

245.21 +0.23 +0.09 339,165
SWI

SolarWinds Corporation

18.49 0.00 0.00
IQV

IQVIA Holdings Inc.

148.44 -0.71 -0.48 1,322,232
PTC

PTC Inc.

143.98 -3.08 -2.09 1,128,518