PTC: PTC Inc.

As of Wednesday, June 18th, 2025

$ 166.57

-0.96 -0.57%

Open: 166.92
High: 168.11
Low: 165.99
Volume: 727,987
Previous Close on Tuesday, June 17th, 2025

$ 167.53

-5.08 -2.94%

Open: 171.75
High: 172.32
Low: 167.31
Volume: 835,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 166.92 168.11 165.99 166.57 727,987 -0.96 -0.57
2025-06-17 171.75 172.32 167.31 167.53 835,444 -5.08 -2.94
2025-06-16 170.24 173.12 170.24 172.61 1,009,267 +3.27 +1.93
2025-06-13 169.04 170.99 168.10 169.34 1,143,604 -1.68 -0.98
2025-06-12 170.44 171.47 169.70 171.02 568,115 +0.02 +0.01
2025-06-11 171.45 172.20 170.05 171.00 713,980 +0.08 +0.05
2025-06-10 170.31 171.46 169.17 170.92 1,065,559 +0.73 +0.43
2025-06-09 170.85 171.64 169.84 170.19 740,004 -0.15 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -4.43 -2.59 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -4.12 169.41
10D 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -1.60 -0.95 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -4.12 169.73
20D 173.12
On 2025-06-16		 164.66
On 2025-06-02		 -6.67 -3.85 172.73
On 2025-05-21		 164.66
On 2025-06-02		 -4.67 169.18
WTD 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -2.77 -1.64 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -4.12 168.90
MTD 173.12
On 2025-06-16		 164.66
On 2025-06-02		 -1.66 -0.99 173.12
On 2025-06-16		 165.99
On 2025-06-18		 -4.12 169.26
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

166.57 -0.96 -0.57 727,987