PTC: PTC Inc.

As of Wednesday, July 9th, 2025

$ 210.47

+31.57 +17.65%

Open: 179.27
High: 213.14
Low: 176.78
Volume: 4,172,651
Previous Close on Tuesday, July 8th, 2025

$ 178.90

+4.08 +2.33%

Open: 175.42
High: 179.21
Low: 175.15
Volume: 917,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 179.27 213.14 176.78 210.47 4,172,649 +31.57 +17.65
2025-07-08 175.42 179.21 175.15 178.90 917,536 +4.08 +2.33
2025-07-07 175.10 176.16 173.91 174.82 711,570 -1.16 -0.66
2025-07-03 173.85 176.98 173.85 175.98 468,255 +2.67 +1.54
2025-07-02 172.90 173.75 171.65 173.31 628,991 +0.24 +0.14
2025-07-01 171.74 173.91 170.14 173.07 1,271,130 +0.73 +0.42
2025-06-30 170.47 172.94 168.23 172.34 874,823 +3.04 +1.80
2025-06-27 169.62 171.51 167.84 169.30 2,037,878 -0.24 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.14
On 2025-07-09		 171.65
On 2025-07-02		 37.40 21.61 176.98
On 2025-07-03		 173.91
On 2025-07-07		 -1.73 182.70
10D 213.14
On 2025-07-09		 166.82
On 2025-06-25		 40.54 23.86 172.28
On 2025-06-26		 167.84
On 2025-06-27		 -2.58 176.63
20D 213.14
On 2025-07-09		 163.74
On 2025-06-23		 40.28 23.67 173.12
On 2025-06-16		 163.74
On 2025-06-23		 -5.42 172.93
WTD 213.14
On 2025-07-09		 173.91
On 2025-07-07		 34.49 19.60 176.16
On 2025-07-07		 176.16
On 2025-07-07		 0.00 188.06
MTD 213.14
On 2025-07-09		 170.14
On 2025-07-01		 38.13 22.12 176.98
On 2025-07-03		 173.91
On 2025-07-07		 -1.73 181.09
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

210.47 +31.57 +17.65 4,172,651