PTC: PTC Inc.

As of Friday, December 13th, 2024

$ 198.68

-2.62 -1.30%

Open: 201.05
High: 202.12
Low: 197.72
Volume: 571,529
Previous Close on Thursday, December 12th, 2024

$ 201.30

-0.59 -0.29%

Open: 202.21
High: 203.09
Low: 200.57
Volume: 755,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 201.05 202.12 197.72 198.68 571,529 -2.62 -1.30
2024-12-12 202.21 203.09 200.57 201.30 755,801 -0.59 -0.29
2024-12-11 199.68 202.75 199.54 201.89 577,998 +3.54 +1.78
2024-12-10 198.76 200.22 197.55 198.35 608,141 -1.24 -0.62
2024-12-09 200.68 201.60 199.39 199.59 455,201 -1.33 -0.66
2024-12-06 202.19 202.80 200.00 200.92 692,335 +0.06 +0.03
2024-12-05 200.96 201.29 199.51 200.86 649,313 -0.33 -0.16
2024-12-04 200.50 202.78 199.85 201.19 539,277 +0.99 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.09
On 2024-12-12		 197.55
On 2024-12-10		 -2.24 -1.11 203.09
On 2024-12-12		 197.72
On 2024-12-13		 -2.64 199.96
10D 203.09
On 2024-12-12		 196.25
On 2024-12-02		 -1.38 -0.69 203.09
On 2024-12-12		 197.72
On 2024-12-13		 -2.64 200.24
20D 203.09
On 2024-12-12		 186.89
On 2024-11-19		 7.57 3.96 201.66
On 2024-11-25		 196.25
On 2024-12-02		 -2.68 197.44
WTD 203.09
On 2024-12-12		 197.55
On 2024-12-10		 -2.24 -1.11 203.09
On 2024-12-12		 197.72
On 2024-12-13		 -2.64 199.96
MTD 203.09
On 2024-12-12		 196.25
On 2024-12-02		 -1.38 -0.69 203.09
On 2024-12-12		 197.72
On 2024-12-13		 -2.64 200.24
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

198.68 -2.62 -1.30 571,529