PTC: PTC Inc.
$ 166.94 |
|
-0.86 -0.51% |
Open: | 169.03 |
High: | 169.48 |
Low: | 165.83 |
Volume: | 850,520 |
$ 167.80
+3.04 +1.85%
Open: | 166.19 |
High: | 168.72 |
Low: | 166.19 |
Volume: | 721,265 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 169.03 | 169.48 | 165.83 | 166.94 | 850,520 | -0.86 | -0.51 |
2024-09-09 | 166.19 | 168.72 | 166.19 | 167.80 | 721,265 | +3.04 | +1.85 |
2024-09-06 | 168.99 | 169.79 | 164.44 | 164.76 | 1,079,963 | -3.74 | -2.22 |
2024-09-05 | 169.64 | 170.04 | 167.56 | 168.50 | 1,096,502 | -1.71 | -1.00 |
2024-09-04 | 173.12 | 173.12 | 170.06 | 170.21 | 789,664 | -3.41 | -1.96 |
2024-09-03 | 178.36 | 179.15 | 172.84 | 173.62 | 806,262 | -5.47 | -3.05 |
2024-08-30 | 178.74 | 180.00 | 175.68 | 179.09 | 1,464,886 | +1.98 | +1.12 |
2024-08-29 | 175.28 | 178.74 | 175.28 | 177.11 | 968,326 | +3.23 | +1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.12 On 2024-09-04 |
164.44 On 2024-09-06 |
-6.68 | -3.85 | 173.12 On 2024-09-04 |
164.44 On 2024-09-06 |
-5.01 | 167.64 |
10D | 180.00 On 2024-08-30 |
164.44 On 2024-09-06 |
-9.01 | -5.12 | 180.00 On 2024-08-30 |
164.44 On 2024-09-06 |
-8.64 | 171.80 |
20D | 180.00 On 2024-08-30 |
164.44 On 2024-09-06 |
-3.25 | -1.91 | 180.00 On 2024-08-30 |
164.44 On 2024-09-06 |
-8.64 | 173.38 |
WTD | 169.48 On 2024-09-10 |
165.83 On 2024-09-10 |
2.18 | 1.32 | 168.72 On 2024-09-09 |
168.72 On 2024-09-09 |
0.00 | 167.37 |
MTD | 179.15 On 2024-09-03 |
164.44 On 2024-09-06 |
-12.15 | -6.78 | 179.15 On 2024-09-03 |
164.44 On 2024-09-06 |
-8.21 | 168.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
166.94 | -0.86 | -0.51 | 850,520 |