PTC: PTC Inc.
$ 166.57 |
|
-0.96 -0.57% |
|
| Open: | 166.92 |
| High: | 168.11 |
| Low: | 165.99 |
| Volume: | 727,987 |
$ 167.53
-5.08 -2.94%
| Open: | 171.75 |
| High: | 172.32 |
| Low: | 167.31 |
| Volume: | 835,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 166.92 | 168.11 | 165.99 | 166.57 | 727,987 | -0.96 | -0.57 |
| 2025-06-17 | 171.75 | 172.32 | 167.31 | 167.53 | 835,444 | -5.08 | -2.94 |
| 2025-06-16 | 170.24 | 173.12 | 170.24 | 172.61 | 1,009,267 | +3.27 | +1.93 |
| 2025-06-13 | 169.04 | 170.99 | 168.10 | 169.34 | 1,143,604 | -1.68 | -0.98 |
| 2025-06-12 | 170.44 | 171.47 | 169.70 | 171.02 | 568,115 | +0.02 | +0.01 |
| 2025-06-11 | 171.45 | 172.20 | 170.05 | 171.00 | 713,980 | +0.08 | +0.05 |
| 2025-06-10 | 170.31 | 171.46 | 169.17 | 170.92 | 1,065,559 | +0.73 | +0.43 |
| 2025-06-09 | 170.85 | 171.64 | 169.84 | 170.19 | 740,004 | -0.15 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-4.43 | -2.59 | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-4.12 | 169.41 |
| 10D | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-1.60 | -0.95 | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-4.12 | 169.73 |
| 20D | 173.12 On 2025-06-16 |
164.66 On 2025-06-02 |
-6.67 | -3.85 | 172.73 On 2025-05-21 |
164.66 On 2025-06-02 |
-4.67 | 169.18 |
| WTD | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-2.77 | -1.64 | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-4.12 | 168.90 |
| MTD | 173.12 On 2025-06-16 |
164.66 On 2025-06-02 |
-1.66 | -0.99 | 173.12 On 2025-06-16 |
165.99 On 2025-06-18 |
-4.12 | 169.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |