PTC: PTC Inc.

As of Tuesday, May 5th, 2026

$ 137.55

-0.64 -0.46%

Open: 138.00
High: 138.45
Low: 136.23
Volume: 1,166,919
Previous Close on Monday, May 4th, 2026

$ 138.19

+1.66 +1.22%

Open: 136.25
High: 139.20
Low: 136.25
Volume: 1,209,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 138.00 138.45 136.23 137.55 1,166,915 -0.64 -0.46
2026-05-04 136.25 139.20 136.25 138.19 1,209,019 +1.66 +1.22
2026-05-01 139.96 142.70 135.76 136.53 1,210,913 +0.23 +0.17
2026-04-30 136.21 137.30 133.89 136.30 1,290,840 -1.20 -0.87
2026-04-29 136.23 137.68 134.56 137.50 1,068,566 +0.39 +0.28
2026-04-28 138.42 139.34 136.43 137.11 1,419,002 +0.70 +0.51
2026-04-27 136.96 139.42 136.21 136.41 1,010,752 -0.76 -0.55
2026-04-24 135.73 137.62 134.47 137.17 1,346,663 +1.34 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.70
On 2026-05-01		 133.89
On 2026-04-30		 0.44 0.32 142.70
On 2026-05-01		 136.23
On 2026-05-05		 -4.53 137.21
10D 142.70
On 2026-05-01		 133.88
On 2026-04-23		 -3.38 -2.40 142.09
On 2026-04-22		 133.88
On 2026-04-23		 -5.78 137.32
20D 148.00
On 2026-04-08		 130.89
On 2026-04-13		 -6.37 -4.43 148.00
On 2026-04-08		 130.89
On 2026-04-13		 -11.56 137.71
WTD 139.20
On 2026-05-04		 136.23
On 2026-05-05		 1.02 0.75 139.20
On 2026-05-04		 136.23
On 2026-05-05		 -2.13 137.87
MTD 142.70
On 2026-05-01		 135.76
On 2026-05-01		 1.25 0.92 142.70
On 2026-05-01		 136.23
On 2026-05-05		 -4.53 137.42
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

137.55 -0.64 -0.46 1,166,919