PTC: PTC Inc.

As of Tuesday, September 1st, 2026

$ 152.81

-2.93 -1.88%

Open: 153.47
High: 155.58
Low: 152.24
Volume: 692,596
Previous Close on Monday, August 31st, 2026

$ 155.74

-1.41 -0.90%

Open: 157.06
High: 157.76
Low: 155.05
Volume: 1,284,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 153.47 155.58 152.24 152.81 692,596 -2.93 -1.88
2026-08-31 157.06 157.76 155.05 155.74 1,284,850 -1.41 -0.90
2026-08-28 158.01 159.46 155.98 157.15 1,069,117 -1.80 -1.13
2026-08-27 154.41 159.00 153.03 158.95 949,898 +7.34 +4.84
2026-08-26 149.06 151.88 148.59 151.61 1,410,994 +0.47 +0.31
2026-08-25 153.60 153.86 150.25 151.14 1,198,630 -3.17 -2.05
2026-08-24 154.43 155.51 153.39 154.31 85,832 -0.37 -0.24
2026-08-21 153.28 156.03 152.31 154.68 758,632 +1.16 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.46
On 2026-08-28		 148.59
On 2026-08-26		 1.67 1.10 159.46
On 2026-08-28		 152.24
On 2026-09-01		 -4.53 155.25
10D 159.46
On 2026-08-28		 146.66
On 2026-08-19		 6.33 4.32 156.03
On 2026-08-21		 148.59
On 2026-08-26		 -4.77 154.24
20D 159.46
On 2026-08-28		 137.23
On 2026-08-06		 11.13 7.86 155.10
On 2026-08-14		 145.37
On 2026-08-17		 -6.27 151.14
WTD 157.76
On 2026-08-31		 152.24
On 2026-09-01		 -4.34 -2.76 157.76
On 2026-08-31		 152.24
On 2026-09-01		 -3.50 154.28
MTD 155.58
On 2026-09-01		 152.24
On 2026-09-01		 -2.93 -1.88 -- -- -- 152.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

152.81 -2.93 -1.88 692,596