PTC: PTC Inc.

As of Thursday, October 9th, 2025

$ 201.72

-1.71 -0.84%

Open: 203.44
High: 203.44
Low: 200.39
Volume: 627,256
Previous Close on Wednesday, October 8th, 2025

$ 203.43

+1.17 +0.58%

Open: 202.56
High: 204.16
Low: 202.04
Volume: 569,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 203.44 203.44 200.39 201.72 627,256 -1.71 -0.84
2025-10-08 202.56 204.16 202.04 203.43 569,751 +1.17 +0.58
2025-10-07 205.31 206.30 200.69 202.26 564,205 -2.74 -1.34
2025-10-06 204.04 205.51 203.14 205.00 759,819 +2.00 +0.99
2025-10-03 203.20 204.54 202.57 203.00 588,401 -0.02 -0.01
2025-10-02 202.49 203.61 201.45 203.02 586,707 +0.60 +0.30
2025-10-01 201.89 204.00 199.16 202.42 775,560 -0.60 -0.30
2025-09-30 203.63 204.29 201.81 203.02 1,167,393 -0.82 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.30
On 2025-10-07		 200.39
On 2025-10-09		 -1.30 -0.64 206.30
On 2025-10-07		 200.39
On 2025-10-09		 -2.86 203.08
10D 206.30
On 2025-10-07		 199.16
On 2025-10-01		 -0.99 -0.49 206.30
On 2025-10-07		 200.39
On 2025-10-09		 -2.86 203.07
20D 208.56
On 2025-09-15		 199.16
On 2025-10-01		 -5.31 -2.56 208.56
On 2025-09-15		 199.16
On 2025-10-01		 -4.51 203.86
WTD 206.30
On 2025-10-07		 200.39
On 2025-10-09		 -1.28 -0.63 206.30
On 2025-10-07		 200.39
On 2025-10-09		 -2.86 203.10
MTD 206.30
On 2025-10-07		 199.16
On 2025-10-01		 -1.30 -0.64 206.30
On 2025-10-07		 200.39
On 2025-10-09		 -2.86 202.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

15.76 -0.24 -1.50 349,281
KHC

Kraft Heinz Co.

25.04 -0.04 -0.16 11,090,685
AMD

Advanced Micro Devices, Inc.

232.89 -2.67 -1.13 93,550,202
AREC

American Resources Corporation

4.04 +0.22 +5.76 6,138,500
PTC

PTC Inc.

201.72 -1.71 -0.84 627,256