PTC: PTC Inc.
$ 180.45 |
|
-- 0 0% |
Open: | 180.45 |
High: | 180.45 |
Low: | 180.45 |
Volume: | N/A |
$ 180.45
+1.90 +1.06%
Open: | 179.39 |
High: | 180.50 |
Low: | 178.03 |
Volume: | 647,296 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 179.39 | 180.50 | 178.03 | 180.45 | 647,296 | +1.90 | +1.06 |
2024-04-22 | 178.02 | 178.84 | 175.93 | 178.55 | 557,038 | +2.18 | +1.24 |
2024-04-19 | 176.53 | 177.47 | 175.02 | 176.37 | 703,431 | +0.67 | +0.38 |
2024-04-18 | 178.31 | 178.31 | 173.82 | 175.70 | 825,571 | -1.78 | -1.00 |
2024-04-17 | 179.28 | 180.11 | 177.05 | 177.48 | 764,010 | -1.14 | -0.64 |
2024-04-16 | 178.32 | 179.25 | 177.52 | 178.62 | 701,478 | +0.77 | +0.43 |
2024-04-15 | 182.20 | 182.84 | 176.68 | 177.85 | 998,199 | -2.21 | -1.23 |
2024-04-12 | 180.21 | 181.53 | 179.19 | 180.06 | 1,139,633 | -2.21 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 180.50 On 2024-04-23 |
173.82 On 2024-04-18 |
1.83 | 1.02 | 180.11 On 2024-04-17 |
173.82 On 2024-04-18 |
-3.49 | 177.71 |
10D | 187.50 On 2024-04-10 |
173.82 On 2024-04-18 |
-6.69 | -3.57 | 187.50 On 2024-04-10 |
173.82 On 2024-04-18 |
-7.30 | 178.93 |
20D | 191.37 On 2024-03-26 |
173.82 On 2024-04-18 |
-8.21 | -4.35 | 191.37 On 2024-03-26 |
173.82 On 2024-04-18 |
-9.17 | 182.99 |
WTD | 180.50 On 2024-04-23 |
175.93 On 2024-04-22 |
4.08 | 2.31 | 178.84 On 2024-04-22 |
178.84 On 2024-04-22 |
0.00 | 179.50 |
MTD | 190.48 On 2024-04-01 |
173.82 On 2024-04-18 |
-8.49 | -4.49 | 190.48 On 2024-04-01 |
173.82 On 2024-04-18 |
-8.75 | 181.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.89 | +0.16 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
180.45 | 0.00 | 0.00 |