PTC: PTC Inc.

As of Friday, September 12th, 2025

$ 205.11

-1.92 -0.93%

Open: 206.10
High: 206.73
Low: 204.34
Volume: 520,268
Previous Close on Thursday, September 11th, 2025

$ 207.03

+2.53 +1.24%

Open: 205.77
High: 207.26
Low: 204.48
Volume: 778,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 206.10 206.73 204.34 205.11 520,268 -1.92 -0.93
2025-09-11 205.77 207.26 204.48 207.03 778,724 +2.53 +1.24
2025-09-10 204.99 206.39 202.40 204.50 1,127,726 +0.47 +0.23
2025-09-09 213.48 213.48 202.26 204.03 1,474,567 -8.70 -4.09
2025-09-08 215.22 215.22 209.90 212.73 1,279,550 -1.17 -0.55
2025-09-05 213.50 215.49 211.42 213.90 631,850 +0.65 +0.30
2025-09-04 211.27 213.59 210.29 213.25 638,430 +1.01 +0.48
2025-09-03 212.13 213.54 211.29 212.24 506,416 -0.40 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.22
On 2025-09-08		 202.26
On 2025-09-09		 -8.79 -4.11 215.22
On 2025-09-08		 202.26
On 2025-09-09		 -6.02 206.68
10D 215.81
On 2025-08-29		 202.26
On 2025-09-09		 -9.92 -4.61 215.81
On 2025-08-29		 202.26
On 2025-09-09		 -6.28 209.89
20D 217.64
On 2025-08-28		 202.26
On 2025-09-09		 -2.90 -1.39 217.64
On 2025-08-28		 202.26
On 2025-09-09		 -7.07 210.97
WTD 215.22
On 2025-09-08		 202.26
On 2025-09-09		 -8.79 -4.11 215.22
On 2025-09-08		 202.26
On 2025-09-09		 -6.02 206.68
MTD 215.49
On 2025-09-05		 202.26
On 2025-09-09		 -8.39 -3.93 215.49
On 2025-09-05		 202.26
On 2025-09-09		 -6.14 209.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

205.11 -1.92 -0.93 520,268