PTC: PTC Inc.

As of Wednesday, August 12th, 2026

$ 147.99

-2.45 -1.63%

Open: 146.79
High: 149.55
Low: 146.79
Volume: 829,124
Previous Close on Tuesday, August 11th, 2026

$ 150.44

-0.58 -0.38%

Open: 149.75
High: 152.05
Low: 148.70
Volume: 907,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 146.79 149.55 146.79 147.99 829,124 -2.45 -1.63
2026-08-11 149.75 152.05 148.70 150.44 907,563 -0.58 -0.38
2026-08-10 146.09 154.03 146.09 151.02 1,288,423 +3.31 +2.24
2026-08-07 148.00 149.67 146.38 147.71 1,168,375 +0.05 +0.03
2026-08-06 138.24 148.60 137.23 147.66 2,166,316 +8.23 +5.90
2026-08-05 143.56 144.59 138.82 139.43 1,264,169 -2.25 -1.59
2026-08-04 137.76 142.17 137.74 141.68 1,432,565 +1.83 +1.30
2026-08-03 139.55 142.99 139.50 139.86 1,224,979 +2.66 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.03
On 2026-08-10		 137.23
On 2026-08-06		 8.56 6.14 154.03
On 2026-08-10		 146.79
On 2026-08-12		 -4.70 148.96
10D 154.03
On 2026-08-10		 133.06
On 2026-07-30		 15.53 11.72 143.60
On 2026-07-30		 133.25
On 2026-07-31		 -7.21 143.93
20D 154.03
On 2026-08-10		 111.93
On 2026-07-22		 24.38 19.72 128.02
On 2026-07-16		 111.93
On 2026-07-22		 -12.57 133.33
WTD 154.03
On 2026-08-10		 146.09
On 2026-08-10		 0.28 0.19 154.03
On 2026-08-10		 146.79
On 2026-08-12		 -4.70 149.82
MTD 154.03
On 2026-08-10		 137.23
On 2026-08-06		 10.79 7.86 154.03
On 2026-08-10		 146.79
On 2026-08-12		 -4.70 145.72
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

147.99 -2.45 -1.63 829,124