PTC: PTC Inc.

As of Wednesday, March 25th, 2026

$ 143.56

+0.60 +0.42%

Open: 144.69
High: 146.00
Low: 140.67
Volume: 1,006,951
Previous Close on Tuesday, March 24th, 2026

$ 142.96

-6.27 -4.20%

Open: 148.31
High: 148.31
Low: 142.00
Volume: 1,267,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 144.69 146.00 140.67 143.56 1,006,951 +0.60 +0.42
2026-03-24 148.31 148.31 142.00 142.96 1,267,818 -6.27 -4.20
2026-03-23 150.36 152.60 149.08 149.23 1,175,560 -0.58 -0.39
2026-03-20 149.73 151.09 148.00 149.81 2,205,343 -0.86 -0.57
2026-03-19 149.04 152.51 148.80 150.67 992,238 +0.56 +0.37
2026-03-18 152.70 154.50 149.94 150.11 942,094 -4.01 -2.60
2026-03-17 156.24 158.20 150.40 154.12 1,203,808 -1.82 -1.17
2026-03-16 156.80 157.95 153.68 155.94 1,089,373 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.60
On 2026-03-23		 140.67
On 2026-03-25		 -6.55 -4.36 152.60
On 2026-03-23		 140.67
On 2026-03-25		 -7.82 147.25
10D 161.83
On 2026-03-12		 140.67
On 2026-03-25		 -15.57 -9.78 161.83
On 2026-03-12		 140.67
On 2026-03-25		 -13.08 150.98
20D 168.55
On 2026-03-05		 140.67
On 2026-03-25		 -10.55 -6.85 168.55
On 2026-03-05		 140.67
On 2026-03-25		 -16.54 155.84
WTD 152.60
On 2026-03-23		 140.67
On 2026-03-25		 -6.25 -4.17 152.60
On 2026-03-23		 140.67
On 2026-03-25		 -7.82 145.25
MTD 168.55
On 2026-03-05		 140.67
On 2026-03-25		 -13.03 -8.32 168.55
On 2026-03-05		 140.67
On 2026-03-25		 -16.54 155.72
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

143.56 +0.60 +0.42 1,006,951