PTC: PTC Inc.

As of Friday, February 13th, 2026

$ 156.77

+5.98 +3.97%

Open: 152.05
High: 157.00
Low: 151.77
Volume: 1,518,841
Previous Close on Thursday, February 12th, 2026

$ 150.79

-4.81 -3.09%

Open: 155.60
High: 157.46
Low: 147.14
Volume: 1,897,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 152.05 157.00 151.77 156.77 1,518,841 +5.98 +3.97
2026-02-12 155.60 157.46 147.14 150.79 1,897,140 -4.81 -3.09
2026-02-11 162.23 162.32 154.89 155.60 1,610,929 -7.12 -4.38
2026-02-10 159.32 162.93 159.32 162.72 1,419,971 +2.98 +1.87
2026-02-09 155.23 160.32 154.24 159.74 1,290,773 +4.02 +2.58
2026-02-06 156.22 159.46 151.59 155.72 1,494,831 +1.78 +1.16
2026-02-05 153.10 158.25 150.65 153.94 2,726,920 +2.60 +1.72
2026-02-04 147.56 154.93 146.72 151.34 2,251,023 +2.09 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.93
On 2026-02-10		 147.14
On 2026-02-12		 1.05 0.67 162.93
On 2026-02-10		 147.14
On 2026-02-12		 -9.69 157.12
10D 162.93
On 2026-02-10		 146.72
On 2026-02-04		 0.64 0.41 162.93
On 2026-02-10		 147.14
On 2026-02-12		 -9.69 155.28
20D 168.06
On 2026-01-16		 146.72
On 2026-02-04		 -10.12 -6.06 168.06
On 2026-01-16		 146.72
On 2026-02-04		 -12.70 158.54
WTD 162.93
On 2026-02-10		 147.14
On 2026-02-12		 1.05 0.67 162.93
On 2026-02-10		 147.14
On 2026-02-12		 -9.69 157.12
MTD 162.93
On 2026-02-10		 146.72
On 2026-02-04		 0.64 0.41 162.93
On 2026-02-10		 147.14
On 2026-02-12		 -9.69 155.28
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

156.77 +5.98 +3.97 1,518,841