PTC: PTC Inc.
As of Thursday, December 8th, 2022
$ 121.76 |
|
+0.12 +0.10% |
|
| Open: | 122.36 |
| High: | 124.84 |
| Low: | 121.41 |
| Volume: | 739,437 |
Previous Close on Wednesday, December 7th, 2022
$ 121.64
+0.38 +0.31%
| Open: | 121.26 |
| High: | 122.48 |
| Low: | 119.40 |
| Volume: | 755,311 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 122.36 | 124.84 | 121.41 | 121.76 | 739,437 | +0.12 | +0.10 |
| 2022-12-07 | 121.26 | 122.48 | 119.40 | 121.64 | 755,311 | +0.38 | +0.31 |
| 2022-12-06 | 123.02 | 124.93 | 120.68 | 121.26 | 456,015 | -2.07 | -1.68 |
| 2022-12-05 | 125.08 | 125.75 | 122.01 | 123.33 | 458,372 | -3.14 | -2.48 |
| 2022-12-02 | 125.33 | 127.00 | 124.01 | 126.47 | 563,961 | -1.02 | -0.80 |
| 2022-12-01 | 127.43 | 128.28 | 125.40 | 127.49 | 973,084 | +0.28 | +0.22 |
| 2022-11-30 | 122.82 | 127.58 | 122.53 | 127.21 | 1,076,502 | +4.14 | +3.36 |
| 2022-11-29 | 122.58 | 123.67 | 122.13 | 123.07 | 456,939 | +0.49 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.00 On 2022-12-02 |
119.40 On 2022-12-07 |
-5.73 | -4.49 | 127.00 On 2022-12-02 |
119.40 On 2022-12-07 |
-5.99 | 122.89 |
| 10D | 128.28 On 2022-12-01 |
119.40 On 2022-12-07 |
-2.42 | -1.95 | 128.28 On 2022-12-01 |
119.40 On 2022-12-07 |
-6.93 | 123.94 |
| 20D | 133.14 On 2022-11-11 |
119.40 On 2022-12-07 |
-4.07 | -3.23 | 133.14 On 2022-11-11 |
119.40 On 2022-12-07 |
-10.32 | 125.64 |
| WTD | 125.75 On 2022-12-05 |
119.40 On 2022-12-07 |
-4.71 | -3.72 | 125.75 On 2022-12-05 |
119.40 On 2022-12-07 |
-5.05 | 122.00 |
| MTD | 128.28 On 2022-12-01 |
119.40 On 2022-12-07 |
-5.45 | -4.28 | 128.28 On 2022-12-01 |
119.40 On 2022-12-07 |
-6.93 | 123.66 |