PTC: PTC Inc.
$ 210.47 |
|
+31.57 +17.65% |
Open: | 179.27 |
High: | 213.14 |
Low: | 176.78 |
Volume: | 4,172,651 |
$ 178.90
+4.08 +2.33%
Open: | 175.42 |
High: | 179.21 |
Low: | 175.15 |
Volume: | 917,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 179.27 | 213.14 | 176.78 | 210.47 | 4,172,649 | +31.57 | +17.65 |
2025-07-08 | 175.42 | 179.21 | 175.15 | 178.90 | 917,536 | +4.08 | +2.33 |
2025-07-07 | 175.10 | 176.16 | 173.91 | 174.82 | 711,570 | -1.16 | -0.66 |
2025-07-03 | 173.85 | 176.98 | 173.85 | 175.98 | 468,255 | +2.67 | +1.54 |
2025-07-02 | 172.90 | 173.75 | 171.65 | 173.31 | 628,991 | +0.24 | +0.14 |
2025-07-01 | 171.74 | 173.91 | 170.14 | 173.07 | 1,271,130 | +0.73 | +0.42 |
2025-06-30 | 170.47 | 172.94 | 168.23 | 172.34 | 874,823 | +3.04 | +1.80 |
2025-06-27 | 169.62 | 171.51 | 167.84 | 169.30 | 2,037,878 | -0.24 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.14 On 2025-07-09 |
171.65 On 2025-07-02 |
37.40 | 21.61 | 176.98 On 2025-07-03 |
173.91 On 2025-07-07 |
-1.73 | 182.70 |
10D | 213.14 On 2025-07-09 |
166.82 On 2025-06-25 |
40.54 | 23.86 | 172.28 On 2025-06-26 |
167.84 On 2025-06-27 |
-2.58 | 176.63 |
20D | 213.14 On 2025-07-09 |
163.74 On 2025-06-23 |
40.28 | 23.67 | 173.12 On 2025-06-16 |
163.74 On 2025-06-23 |
-5.42 | 172.93 |
WTD | 213.14 On 2025-07-09 |
173.91 On 2025-07-07 |
34.49 | 19.60 | 176.16 On 2025-07-07 |
176.16 On 2025-07-07 |
0.00 | 188.06 |
MTD | 213.14 On 2025-07-09 |
170.14 On 2025-07-01 |
38.13 | 22.12 | 176.98 On 2025-07-03 |
173.91 On 2025-07-07 |
-1.73 | 181.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTC
PTC Inc. |
210.47 | +31.57 | +17.65 | 4,172,651 |