PTC: PTC Inc.

As of Friday, October 9th, 2026

$ 194.45

+0.72 +0.37%

Open: 193.87
High: 194.75
Low: 193.55
Volume: 3,660,581
Previous Close on Thursday, October 8th, 2026

$ 193.73

+0.13 +0.07%

Open: 193.80
High: 194.32
Low: 193.55
Volume: 6,064,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 193.87 194.75 193.55 194.45 3,660,581 +0.72 +0.37
2026-10-08 193.80 194.32 193.55 193.73 6,064,050 +0.13 +0.07
2026-10-07 193.20 194.13 192.94 193.60 6,984,049 +0.60 +0.31
2026-10-06 193.00 193.42 192.58 193.00 7,198,518 +0.74 +0.38
2026-10-05 195.84 196.05 191.92 192.26 29,484,964 +48.23 +33.49
2026-10-02 148.03 148.03 143.51 144.03 1,120,011 -2.44 -1.67
2026-10-01 143.42 149.38 143.42 146.47 1,910,598 +6.17 +4.40
2026-09-30 137.71 140.44 137.56 140.30 1,040,458 +2.74 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.05
On 2026-10-05		 191.92
On 2026-10-05		 50.42 35.01 196.05
On 2026-10-05		 192.58
On 2026-10-06		 -1.77 193.41
10D 196.05
On 2026-10-05		 133.67
On 2026-09-28		 56.33 40.78 149.38
On 2026-10-01		 143.51
On 2026-10-02		 -3.93 167.51
20D 196.05
On 2026-10-05		 129.89
On 2026-09-17		 63.67 48.68 142.81
On 2026-09-23		 133.67
On 2026-09-28		 -6.40 151.86
WTD 196.05
On 2026-10-05		 191.92
On 2026-10-05		 50.42 35.01 196.05
On 2026-10-05		 192.58
On 2026-10-06		 -1.77 193.41
MTD 196.05
On 2026-10-05		 143.42
On 2026-10-01		 54.15 38.60 149.38
On 2026-10-01		 143.51
On 2026-10-02		 -3.93 179.65
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

194.45 +0.72 +0.37 3,660,581