PTC: PTC Inc.

As of Thursday, June 25th, 2026

$ 112.55

-0.38 -0.34%

Open: 112.21
High: 115.42
Low: 111.17
Volume: 2,355,263
Previous Close on Wednesday, June 24th, 2026

$ 112.93

+0.60 +0.53%

Open: 112.33
High: 114.70
Low: 112.30
Volume: 1,863,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 112.21 115.42 111.17 112.55 2,355,263 -0.38 -0.34
2026-06-24 112.33 114.70 112.30 112.93 1,863,205 +0.60 +0.53
2026-06-23 117.31 118.05 112.00 112.33 1,976,571 -2.67 -2.32
2026-06-22 112.55 117.42 112.28 115.00 2,658,775 +0.25 +0.22
2026-06-18 115.52 116.74 113.50 114.75 5,006,114 -2.19 -1.87
2026-06-17 116.41 119.44 114.14 116.94 2,538,757 -1.24 -1.05
2026-06-16 114.68 118.68 114.68 118.18 2,198,452 +3.34 +2.91
2026-06-15 116.42 118.40 113.65 114.84 2,812,885 +1.16 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.05
On 2026-06-23		 111.17
On 2026-06-25		 -4.39 -3.75 118.05
On 2026-06-23		 111.17
On 2026-06-25		 -5.83 113.51
10D 134.24
On 2026-06-11		 108.50
On 2026-06-12		 -22.53 -16.68 134.24
On 2026-06-11		 108.50
On 2026-06-12		 -19.17 114.96
20D 146.95
On 2026-06-01		 108.50
On 2026-06-12		 -29.71 -20.88 146.95
On 2026-06-01		 108.50
On 2026-06-12		 -26.17 126.91
WTD 118.05
On 2026-06-23		 111.17
On 2026-06-25		 -2.20 -1.92 118.05
On 2026-06-23		 111.17
On 2026-06-25		 -5.83 113.20
MTD 146.95
On 2026-06-01		 108.50
On 2026-06-12		 -26.18 -18.87 146.95
On 2026-06-01		 108.50
On 2026-06-12		 -26.17 125.59
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.51 +3.88 +2.95 2,026,930
PTC

PTC Inc.

112.55 -0.38 -0.34 2,355,263