PTC: PTC Inc.

As of Thursday, December 8th, 2022

$ 121.76

+0.12 +0.10%

Open: 122.36
High: 124.84
Low: 121.41
Volume: 739,437
Previous Close on Wednesday, December 7th, 2022

$ 121.64

+0.38 +0.31%

Open: 121.26
High: 122.48
Low: 119.40
Volume: 755,311
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 122.36 124.84 121.41 121.76 739,437 +0.12 +0.10
2022-12-07 121.26 122.48 119.40 121.64 755,311 +0.38 +0.31
2022-12-06 123.02 124.93 120.68 121.26 456,015 -2.07 -1.68
2022-12-05 125.08 125.75 122.01 123.33 458,372 -3.14 -2.48
2022-12-02 125.33 127.00 124.01 126.47 563,961 -1.02 -0.80
2022-12-01 127.43 128.28 125.40 127.49 973,084 +0.28 +0.22
2022-11-30 122.82 127.58 122.53 127.21 1,076,502 +4.14 +3.36
2022-11-29 122.58 123.67 122.13 123.07 456,939 +0.49 +0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.00
On 2022-12-02
119.40
On 2022-12-07
-5.73 -4.49 127.00
On 2022-12-02
119.40
On 2022-12-07
-5.99 122.89
10D 128.28
On 2022-12-01
119.40
On 2022-12-07
-2.42 -1.95 128.28
On 2022-12-01
119.40
On 2022-12-07
-6.93 123.94
20D 133.14
On 2022-11-11
119.40
On 2022-12-07
-4.07 -3.23 133.14
On 2022-11-11
119.40
On 2022-12-07
-10.32 125.64
WTD 125.75
On 2022-12-05
119.40
On 2022-12-07
-4.71 -3.72 125.75
On 2022-12-05
119.40
On 2022-12-07
-5.05 122.00
MTD 128.28
On 2022-12-01
119.40
On 2022-12-07
-5.45 -4.28 128.28
On 2022-12-01
119.40
On 2022-12-07
-6.93 123.66
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX