PTC: PTC Inc.

As of Friday, June 5th, 2026

$ 137.00

-1.79 -1.29%

Open: 140.99
High: 141.50
Low: 136.75
Volume: 1,111,165
Previous Close on Thursday, June 4th, 2026

$ 138.79

-0.93 -0.67%

Open: 142.53
High: 143.99
Low: 138.75
Volume: 1,789,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 140.99 141.50 136.75 137.00 1,111,165 -1.79 -1.29
2026-06-04 142.53 143.99 138.75 138.79 1,789,408 -0.93 -0.67
2026-06-03 140.86 141.00 138.01 139.72 1,380,862 -2.62 -1.84
2026-06-02 141.92 145.25 139.63 142.34 1,374,363 -2.74 -1.89
2026-06-01 141.00 146.95 140.00 145.08 2,293,070 +6.35 +4.58
2026-05-29 138.58 139.70 133.40 138.73 3,026,459 -0.06 -0.04
2026-05-28 141.77 142.70 137.91 138.79 1,896,349 -3.47 -2.44
2026-05-27 144.22 146.67 142.13 142.26 1,246,487 -2.62 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.95
On 2026-06-01		 136.75
On 2026-06-05		 -1.73 -1.25 146.95
On 2026-06-01		 136.75
On 2026-06-05		 -6.94 140.59
10D 148.70
On 2026-05-22		 133.40
On 2026-05-29		 -8.84 -6.06 148.70
On 2026-05-22		 133.40
On 2026-05-29		 -10.29 141.58
20D 149.47
On 2026-05-19		 133.40
On 2026-05-29		 -10.65 -7.21 149.47
On 2026-05-19		 133.40
On 2026-05-29		 -10.75 142.91
WTD 146.95
On 2026-06-01		 136.75
On 2026-06-05		 -1.73 -1.25 146.95
On 2026-06-01		 136.75
On 2026-06-05		 -6.94 140.59
MTD 146.95
On 2026-06-01		 136.75
On 2026-06-05		 -1.73 -1.25 146.95
On 2026-06-01		 136.75
On 2026-06-05		 -6.94 140.59
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

81.55 -0.15 -0.18 300,447
PLNT

Planet Fitness Inc.

50.68 -0.65 -1.27 1,611,043
ESTC

Elastic N.V.

61.79 -3.30 -5.07 1,832,735
PTC

PTC Inc.

137.00 -1.79 -1.29 1,111,165