PTC: PTC Inc.

As of Thursday, May 8th, 2025

$ 164.74

+3.69 +2.29%

Open: 161.26
High: 166.11
Low: 159.97
Volume: 1,196,014
Previous Close on Wednesday, May 7th, 2025

$ 161.05

+2.33 +1.47%

Open: 159.63
High: 161.41
Low: 158.94
Volume: 649,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 161.26 166.11 159.97 164.74 1,195,854 +3.69 +2.29
2025-05-07 159.63 161.41 158.94 161.05 649,280 +2.33 +1.47
2025-05-06 159.19 162.40 158.14 158.72 835,159 -2.61 -1.62
2025-05-05 158.64 162.95 158.64 161.33 984,929 +1.24 +0.77
2025-05-02 159.04 162.92 157.64 160.09 852,092 +3.75 +2.40
2025-05-01 160.21 160.59 151.67 156.34 1,818,384 +1.37 +0.88
2025-04-30 151.66 155.33 149.99 154.97 1,403,278 +1.32 +0.86
2025-04-29 151.84 154.21 151.84 153.65 660,707 +1.82 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.11
On 2025-05-08		 157.64
On 2025-05-02		 8.40 5.37 162.95
On 2025-05-05		 158.14
On 2025-05-06		 -2.95 161.19
10D 166.11
On 2025-05-08		 149.99
On 2025-04-30		 13.10 8.64 155.81
On 2025-04-28		 149.99
On 2025-04-30		 -3.74 157.68
20D 166.11
On 2025-05-08		 138.32
On 2025-04-21		 15.50 10.39 148.52
On 2025-04-15		 138.32
On 2025-04-21		 -6.87 151.49
WTD 166.11
On 2025-05-08		 158.14
On 2025-05-06		 4.65 2.90 162.95
On 2025-05-05		 158.14
On 2025-05-06		 -2.95 161.46
MTD 166.11
On 2025-05-08		 151.67
On 2025-05-01		 9.77 6.30 162.95
On 2025-05-05		 158.14
On 2025-05-06		 -2.95 160.38
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

28.49 +0.26 +0.92 8,211,352
PTC

PTC Inc.

164.74 +3.69 +2.29 1,196,014