OLED: Universal Display Corporation

As of Wednesday, September 27th, 2023

$ 154.73

+2.39 +1.57%

Open: 153.20
High: 155.55
Low: 153.06
Volume: 252,416
Previous Close on Tuesday, September 26th, 2023

$ 152.34

-5.46 -3.46%

Open: 156.29
High: 156.29
Low: 151.28
Volume: 294,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 153.20 155.55 153.06 154.73 252,416 +2.39 +1.57
2023-09-26 156.29 156.29 151.28 152.34 294,034 -5.46 -3.46
2023-09-25 157.42 159.26 156.65 157.80 148,076 -0.66 -0.42
2023-09-22 159.35 161.63 158.22 158.46 203,022 -0.02 -0.01
2023-09-21 158.27 160.84 157.50 158.48 246,709 -1.35 -0.84
2023-09-20 163.00 163.00 159.76 159.83 173,772 -2.33 -1.44
2023-09-19 162.14 162.82 159.89 162.16 228,806 +0.07 +0.04
2023-09-18 157.82 164.11 157.21 162.09 384,423 +4.20 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.63
On 2023-09-22		 151.28
On 2023-09-26		 -5.10 -3.19 161.63
On 2023-09-22		 151.28
On 2023-09-26		 -6.40 156.36
10D 164.96
On 2023-09-14		 151.28
On 2023-09-26		 -7.46 -4.60 164.96
On 2023-09-14		 151.28
On 2023-09-26		 -8.29 158.45
20D 164.96
On 2023-09-14		 151.28
On 2023-09-26		 -3.57 -2.26 164.96
On 2023-09-14		 151.28
On 2023-09-26		 -8.29 159.58
WTD 159.26
On 2023-09-25		 151.28
On 2023-09-26		 -3.73 -2.35 159.26
On 2023-09-25		 151.28
On 2023-09-26		 -5.01 154.96
MTD 164.96
On 2023-09-14		 151.28
On 2023-09-26		 -7.83 -4.82 164.96
On 2023-09-14		 151.28
On 2023-09-26		 -8.29 159.32
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index