OLED: Universal Display Corporation

As of Wednesday, November 19th, 2025

$ 110.78

-0.88 -0.79%

Open: 112.07
High: 112.70
Low: 110.60
Volume: 518,793
Previous Close on Tuesday, November 18th, 2025

$ 111.66

-1.28 -1.13%

Open: 111.81
High: 113.47
Low: 110.02
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 112.07 112.70 110.60 110.78 518,784 -0.88 -0.79
2025-11-18 111.81 113.47 110.02 111.66 0 -1.28 -1.13
2025-11-17 115.51 117.47 112.50 112.94 460,626 -3.89 -3.33
2025-11-14 114.81 118.75 114.78 116.83 612,578 -0.22 -0.19
2025-11-13 119.62 121.42 115.87 117.05 710,861 -3.87 -3.20
2025-11-12 120.61 121.19 118.68 120.92 607,232 +1.55 +1.30
2025-11-11 120.13 121.33 118.64 119.37 867,134 -0.24 -0.20
2025-11-10 125.51 125.51 117.78 119.61 843,339 -5.32 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.42
On 2025-11-13		 110.02
On 2025-11-18		 -10.14 -8.39 121.42
On 2025-11-13		 110.02
On 2025-11-18		 -9.39 113.85
10D 147.25
On 2025-11-06		 110.02
On 2025-11-18		 -35.97 -24.51 147.25
On 2025-11-06		 110.02
On 2025-11-18		 -25.28 118.94
20D 152.24
On 2025-10-29		 110.02
On 2025-11-18		 -35.19 -24.11 152.24
On 2025-10-29		 110.02
On 2025-11-18		 -27.73 133.13
WTD 117.47
On 2025-11-17		 110.02
On 2025-11-18		 -6.05 -5.18 117.47
On 2025-11-17		 110.02
On 2025-11-18		 -6.34 111.79
MTD 150.04
On 2025-11-03		 110.02
On 2025-11-18		 -36.50 -24.78 150.04
On 2025-11-03		 110.02
On 2025-11-18		 -26.67 124.93
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

89.79 +0.01 +0.01 114,186
ETD

Ethan Allen Interiors Inc.

22.37 +0.40 +1.82 312,541
ITOT

iShares Core S&P Total U.S. Stock Market ETF

144.30 +0.49 +0.34 3,813,184
RJF

Raymond James Financial Inc.

157.72 +1.94 +1.25 952,499
OLED

Universal Display Corporation

110.78 -0.88 -0.79 518,793