OLED: Universal Display Corporation

As of Friday, October 30th, 2026

$ 83.92

-0.98 -1.15%

Open: 83.18
High: 84.80
Low: 82.04
Volume: 900,999
Previous Close on Thursday, October 29th, 2026

$ 84.90

-5.51 -6.09%

Open: 92.98
High: 95.78
Low: 81.51
Volume: 1,541,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 83.18 84.80 82.04 83.92 900,999 -0.98 -1.15
2026-10-29 92.98 95.78 81.51 84.90 1,541,728 -5.51 -6.09
2026-10-28 90.29 90.94 87.95 90.41 1,067,212 +0.05 +0.06
2026-10-27 89.30 90.37 87.44 90.36 948,361 +1.89 +2.14
2026-10-26 87.00 89.16 86.95 88.47 643,862 +1.49 +1.71
2026-10-23 86.06 87.12 83.00 86.98 1,126,546 -0.47 -0.54
2026-10-22 82.77 88.30 82.76 87.45 1,173,631 +3.60 +4.29
2026-10-21 82.39 83.96 81.33 83.85 479,093 +1.76 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.78
On 2026-10-29		 81.51
On 2026-10-29		 -3.06 -3.52 95.78
On 2026-10-29		 82.04
On 2026-10-30		 -14.35 87.61
10D 95.78
On 2026-10-29		 78.36
On 2026-10-19		 5.97 7.66 95.78
On 2026-10-29		 82.04
On 2026-10-30		 -14.35 85.87
20D 95.78
On 2026-10-29		 70.77
On 2026-10-09		 3.55 4.42 95.78
On 2026-10-29		 82.04
On 2026-10-30		 -14.35 81.26
WTD 95.78
On 2026-10-29		 81.51
On 2026-10-29		 -3.06 -3.52 95.78
On 2026-10-29		 82.04
On 2026-10-30		 -14.35 87.61
MTD 95.78
On 2026-10-29		 70.77
On 2026-10-09		 6.88 8.93 95.78
On 2026-10-29		 82.04
On 2026-10-30		 -14.35 81.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

73.90 +0.28 +0.38 758,144
CTRE

CareTrust REIT Inc.

36.39 +0.13 +0.36 2,078,468
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
APO

Apollo Global Management Inc.

115.84 -2.72 -2.29 5,278,812
OLED

Universal Display Corporation

83.92 -0.98 -1.15 900,999