OLED: Universal Display Corporation

As of Monday, February 9th, 2026

$ 125.71

+4.60 +3.80%

Open: 120.81
High: 126.26
Low: 120.45
Volume: 800,487
Previous Close on Friday, February 6th, 2026

$ 121.11

+8.06 +7.13%

Open: 113.78
High: 121.72
Low: 113.78
Volume: 1,190,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 120.81 126.26 120.45 125.71 800,487 +4.60 +3.80
2026-02-06 113.78 121.72 113.78 121.11 1,190,177 +8.06 +7.13
2026-02-05 117.17 118.37 112.72 113.05 1,508,733 -5.39 -4.55
2026-02-04 118.69 121.40 116.53 118.44 1,337,821 +1.20 +1.02
2026-02-03 118.35 119.89 115.85 117.24 797,227 -0.90 -0.76
2026-02-02 114.34 120.65 113.96 118.14 854,583 +3.32 +2.89
2026-01-30 116.28 117.03 114.64 114.82 532,158 -2.19 -1.87
2026-01-29 117.84 117.89 113.60 117.01 853,369 -1.02 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.26
On 2026-02-09		 112.72
On 2026-02-05		 7.57 6.41 121.40
On 2026-02-04		 112.72
On 2026-02-05		 -7.15 119.11
10D 126.26
On 2026-02-09		 112.72
On 2026-02-05		 8.14 6.92 121.40
On 2026-02-04		 112.72
On 2026-02-05		 -7.15 118.12
20D 126.85
On 2026-01-13		 112.72
On 2026-02-05		 -0.06 -0.05 126.85
On 2026-01-13		 112.72
On 2026-02-05		 -11.14 118.89
WTD 126.26
On 2026-02-09		 120.45
On 2026-02-09		 4.60 3.80 -- -- -- 125.71
MTD 126.26
On 2026-02-09		 112.72
On 2026-02-05		 10.89 9.48 121.40
On 2026-02-04		 112.72
On 2026-02-05		 -7.15 118.95
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

514.56 +6.45 +1.27 1,080,755
LBRDK

Liberty Broadband Corporation

55.38 +1.62 +3.01 1,865,804
OLED

Universal Display Corporation

125.71 +4.60 +3.80 800,487