OLED: Universal Display Corporation

As of Tuesday, January 20th, 2026

$ 116.13

-0.18 -0.15%

Open: 114.94
High: 117.66
Low: 114.66
Volume: 757,885
Previous Close on Friday, January 16th, 2026

$ 116.31

-3.43 -2.86%

Open: 119.79
High: 120.50
Low: 116.05
Volume: 660,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 114.94 117.66 114.66 116.13 757,885 -0.18 -0.15
2026-01-16 119.79 120.50 116.05 116.31 660,523 -3.43 -2.86
2026-01-15 122.38 123.38 119.53 119.74 614,308 -0.25 -0.21
2026-01-14 123.83 125.96 119.42 119.99 66,925 -4.30 -3.46
2026-01-13 125.90 126.85 123.61 124.29 316,873 -1.67 -1.33
2026-01-12 125.40 126.32 124.36 125.96 465,877 +0.19 +0.15
2026-01-09 125.16 126.60 123.71 125.77 315,726 +1.09 +0.87
2026-01-08 121.85 124.93 121.85 124.68 26,783 +1.02 +0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

3.59 +0.02 +0.56 337,005
CPRX

Catalyst Pharmaceuticals Inc.

23.38 +0.68 +3.00 1,619,142
HRL

Hormel Foods Corporation

24.56 +0.34 +1.40 4,140,096
INDB

Independent Bank Corp.

75.42 -1.03 -1.35 207,998
OLED

Universal Display Corporation

116.13 -0.18 -0.15 757,885