OLED: Universal Display Corporation

As of Monday, April 15th, 2024

$ 159.60

+0.01 +0.01%

Open: 161.17
High: 161.90
Low: 158.87
Volume: 238,522
Previous Close on Friday, April 12th, 2024

$ 159.59

-4.70 -2.86%

Open: 161.65
High: 163.00
Low: 159.05
Volume: 202,307
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 161.17 161.90 158.87 159.60 238,522 +0.01 +0.01
2024-04-12 161.65 163.00 159.05 159.59 202,307 -4.70 -2.86
2024-04-11 164.74 165.54 161.68 164.29 196,647 +0.65 +0.40
2024-04-10 164.26 164.90 162.25 163.64 214,553 -3.72 -2.22
2024-04-09 165.00 168.19 165.00 167.36 267,300 +3.10 +1.89
2024-04-08 163.64 164.83 163.11 164.26 125,067 +1.34 +0.82
2024-04-05 162.82 164.77 162.30 162.92 151,189 +0.26 +0.16
2024-04-04 166.00 167.58 162.00 162.66 113,560 -1.43 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.19
On 2024-04-09
158.87
On 2024-04-15
-4.66 -2.84 168.19
On 2024-04-09
158.87
On 2024-04-15
-5.54 162.90
10D 168.19
On 2024-04-09
158.87
On 2024-04-15
-6.83 -4.10 168.19
On 2024-04-09
158.87
On 2024-04-15
-5.54 163.29
20D 170.88
On 2024-03-28
155.90
On 2024-03-19
-0.02 -0.01 170.88
On 2024-03-28
158.87
On 2024-04-15
-7.03 163.85
WTD 161.90
On 2024-04-15
158.87
On 2024-04-15
0.01 0.01 -- -- -- 159.60
MTD 168.65
On 2024-04-01
158.87
On 2024-04-15
-8.85 -5.25 168.65
On 2024-04-01
158.87
On 2024-04-15
-5.80 163.58
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70