OLED: Universal Display Corporation

As of Friday, August 8th, 2025

$ 137.65

-0.88 -0.64%

Open: 138.67
High: 139.50
Low: 137.16
Volume: 454,416
Previous Close on Thursday, August 7th, 2025

$ 138.53

-0.46 -0.33%

Open: 141.17
High: 141.84
Low: 137.16
Volume: 563,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 138.67 139.50 137.16 137.65 454,416 -0.88 -0.64
2025-08-07 141.17 141.84 137.16 138.53 563,327 -0.46 -0.33
2025-08-06 139.89 140.58 138.50 138.99 420,874 -1.13 -0.81
2025-08-05 143.40 143.50 139.43 140.12 640,638 -3.15 -2.20
2025-08-04 145.94 145.94 141.15 143.27 657,660 -1.71 -1.18
2025-08-01 146.10 152.39 140.78 144.98 1,119,403 +0.58 +0.40
2025-07-31 144.77 146.20 142.17 144.40 1,108,882 -2.05 -1.40
2025-07-30 148.59 148.59 145.73 146.45 509,823 -1.16 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.94
On 2025-08-04		 137.16
On 2025-08-07		 -7.33 -5.06 145.94
On 2025-08-04		 137.16
On 2025-08-07		 -6.02 139.71
10D 152.39
On 2025-08-01		 137.16
On 2025-08-07		 -11.56 -7.75 152.39
On 2025-08-01		 137.16
On 2025-08-07		 -10.00 143.28
20D 155.96
On 2025-07-15		 137.16
On 2025-08-07		 -17.84 -11.47 155.96
On 2025-07-15		 137.16
On 2025-08-07		 -12.06 147.23
WTD 145.94
On 2025-08-04		 137.16
On 2025-08-07		 -7.33 -5.06 145.94
On 2025-08-04		 137.16
On 2025-08-07		 -6.02 139.71
MTD 152.39
On 2025-08-01		 137.16
On 2025-08-07		 -6.75 -4.67 152.39
On 2025-08-01		 137.16
On 2025-08-07		 -10.00 140.59
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

125.32 -0.61 -0.48 2,622,919
TSCO

Tractor Supply Co.

59.26 -0.76 -1.27 3,276,948
RGLD

Royal Gold Inc.

168.97 +3.64 +2.20 1,012,673
IGM

iShares North American Tech ETF

117.67 +1.11 +0.95 206,362
OLED

Universal Display Corporation

137.65 -0.88 -0.64 454,416