OLED: Universal Display Corporation

As of Friday, September 19th, 2025

$ 142.01

+1.80 +1.28%

Open: 141.14
High: 142.71
Low: 137.30
Volume: 3,905,827
Previous Close on Thursday, September 18th, 2025

$ 140.21

+3.77 +2.76%

Open: 140.36
High: 141.47
Low: 138.41
Volume: 859,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 141.14 142.71 137.30 142.01 3,905,827 +1.80 +1.28
2025-09-18 140.36 141.47 138.41 140.21 859,418 +3.77 +2.76
2025-09-17 136.67 138.63 133.63 136.44 715,458 -0.54 -0.39
2025-09-16 134.40 137.43 134.40 136.98 608,819 +2.82 +2.10
2025-09-15 136.37 137.52 133.44 134.16 893,677 -2.35 -1.72
2025-09-12 138.50 138.50 136.16 136.51 433,137 -1.69 -1.22
2025-09-11 137.16 138.49 136.00 138.20 566,288 +1.04 +0.76
2025-09-10 139.76 140.35 136.38 137.16 658,993 -2.60 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.71
On 2025-09-19		 133.44
On 2025-09-15		 5.50 4.03 137.52
On 2025-09-15		 134.40
On 2025-09-16		 -2.27 137.96
10D 147.40
On 2025-09-08		 133.44
On 2025-09-15		 -3.38 -2.32 147.40
On 2025-09-08		 133.44
On 2025-09-15		 -9.47 138.68
20D 147.51
On 2025-09-05		 133.44
On 2025-09-15		 1.68 1.20 147.51
On 2025-09-05		 133.44
On 2025-09-15		 -9.53 140.33
WTD 142.71
On 2025-09-19		 133.44
On 2025-09-15		 5.50 4.03 137.52
On 2025-09-15		 134.40
On 2025-09-16		 -2.27 137.96
MTD 147.51
On 2025-09-05		 133.44
On 2025-09-15		 3.42 2.47 147.51
On 2025-09-05		 133.44
On 2025-09-15		 -9.53 139.60
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

17.46 -0.05 -0.29 43,224,836
SLYG

SPDR S&P 600 Small Cap Growth ETF

94.92 -1.08 -1.13 89,660
ITOT

iShares Core S&P Total U.S. Stock Market ETF

145.40 +0.55 +0.38 1,553,168
RJF

Raymond James Financial Inc.

174.06 +0.13 +0.07 3,059,693
OLED

Universal Display Corporation

142.01 +1.80 +1.28 3,905,827