OLED: Universal Display Corporation

As of Tuesday, September 1st, 2026

$ 82.41

-0.76 -0.91%

Open: 82.03
High: 84.46
Low: 81.40
Volume: 769,648
Previous Close on Monday, August 31st, 2026

$ 83.17

+0.19 +0.23%

Open: 83.28
High: 84.19
Low: 81.23
Volume: 852,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 82.03 84.46 81.40 82.41 769,648 -0.76 -0.91
2026-08-31 83.28 84.19 81.23 83.17 852,992 +0.19 +0.23
2026-08-28 85.02 85.73 82.92 82.98 485,634 -1.87 -2.20
2026-08-27 88.14 88.26 83.56 84.85 751,077 -1.99 -2.29
2026-08-26 89.52 90.48 86.11 86.84 782,908 -2.54 -2.84
2026-08-25 85.33 90.05 84.41 89.38 1,311,368 +4.67 +5.51
2026-08-24 85.46 85.56 83.97 84.71 577,408 -1.13 -1.32
2026-08-21 86.36 87.18 85.00 85.84 652,936 -0.66 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.48
On 2026-08-26		 81.23
On 2026-08-31		 -6.97 -7.80 90.48
On 2026-08-26		 81.23
On 2026-08-31		 -10.22 84.05
10D 90.48
On 2026-08-26		 81.23
On 2026-08-31		 -2.04 -2.42 90.48
On 2026-08-26		 81.23
On 2026-08-31		 -10.22 85.32
20D 94.41
On 2026-08-12		 81.23
On 2026-08-31		 -3.81 -4.42 94.41
On 2026-08-12		 81.23
On 2026-08-31		 -13.96 87.26
WTD 84.46
On 2026-09-01		 81.23
On 2026-08-31		 -0.57 -0.69 84.19
On 2026-08-31		 84.19
On 2026-08-31		 0.00 82.79
MTD 84.46
On 2026-09-01		 81.40
On 2026-09-01		 -0.76 -0.91 -- -- -- 82.41
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

357.63 -12.51 -3.38 1,350,305
RIOT

Riot Blockchain Inc.

17.79 -1.21 -6.34 14,255,079
OLED

Universal Display Corporation

82.41 -0.76 -0.91 769,648