OLED: Universal Display Corporation
| $ 146.90 | |
| -2.28 -1.53% | |
| Open: | 148.18 | 
| High: | 151.60 | 
| Low: | 146.81 | 
| Volume: | 328,345 | 
$ 149.18
+0.92 +0.62%
| Open: | 149.60 | 
| High: | 152.24 | 
| Low: | 148.59 | 
| Volume: | 350,647 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 148.18 | 151.60 | 146.81 | 146.90 | 328,345 | -2.28 | -1.53 | 
| 2025-10-29 | 149.60 | 152.24 | 148.59 | 149.18 | 350,647 | +0.92 | +0.62 | 
| 2025-10-28 | 150.52 | 150.52 | 147.62 | 148.26 | 213,335 | -2.41 | -1.60 | 
| 2025-10-27 | 148.23 | 150.77 | 147.93 | 150.67 | 297,769 | +3.66 | +2.49 | 
| 2025-10-24 | 150.90 | 151.12 | 147.00 | 147.01 | 307,183 | -2.21 | -1.48 | 
| 2025-10-23 | 146.01 | 150.06 | 145.00 | 149.22 | 389,087 | +3.25 | +2.23 | 
| 2025-10-22 | 147.87 | 148.92 | 144.07 | 145.97 | 519,522 | -3.79 | -2.53 | 
| 2025-10-21 | 150.50 | 151.90 | 149.19 | 149.76 | 337,178 | -1.62 | -1.07 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.24 On 2025-10-29 | 146.81 On 2025-10-30 | -2.32 | -1.55 | 152.24 On 2025-10-29 | 146.81 On 2025-10-30 | -3.57 | 148.40 | 
| 10D | 153.38 On 2025-10-20 | 144.07 On 2025-10-22 | -3.25 | -2.16 | 153.38 On 2025-10-20 | 144.07 On 2025-10-22 | -6.07 | 148.74 | 
| 20D | 153.38 On 2025-10-20 | 137.32 On 2025-10-10 | -0.43 | -0.29 | 148.97 On 2025-10-07 | 137.32 On 2025-10-10 | -7.82 | 146.05 | 
| WTD | 152.24 On 2025-10-29 | 146.81 On 2025-10-30 | -0.11 | -0.07 | 152.24 On 2025-10-29 | 146.81 On 2025-10-30 | -3.57 | 148.75 | 
| MTD | 153.38 On 2025-10-20 | 137.32 On 2025-10-10 | 3.27 | 2.28 | 150.19 On 2025-10-02 | 137.32 On 2025-10-10 | -8.57 | 146.03 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| OLED Universal Display Corporation | 146.90 | -2.28 | -1.53 | 328,345 |