OLED: Universal Display Corporation

As of Thursday, July 2nd, 2026

$ 78.70

-4.35 -5.24%

Open: 83.28
High: 84.98
Low: 77.15
Volume: 851,554
Previous Close on Wednesday, July 1st, 2026

$ 83.05

-3.54 -4.09%

Open: 86.58
High: 87.87
Low: 82.83
Volume: 654,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 83.28 84.98 77.15 78.70 851,554 -4.35 -5.24
2026-07-01 86.58 87.87 82.83 83.05 654,183 -3.54 -4.09
2026-06-30 86.51 87.45 85.53 86.59 514,246 +0.34 +0.39
2026-06-29 86.32 87.18 84.46 86.25 773,737 -0.91 -1.04
2026-06-26 85.50 88.16 85.00 87.16 1,204,607 -0.38 -0.43
2026-06-25 89.70 90.63 86.39 87.54 707,006 -0.06 -0.07
2026-06-24 86.29 88.22 84.91 87.60 582,927 +2.00 +2.34
2026-06-23 89.83 91.19 85.17 85.60 640,106 -5.61 -6.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.16
On 2026-06-26		 77.15
On 2026-07-02		 -8.84 -10.10 88.16
On 2026-06-26		 77.15
On 2026-07-02		 -12.49 84.35
10D 91.46
On 2026-06-22		 77.15
On 2026-07-02		 -5.82 -6.89 91.46
On 2026-06-22		 77.15
On 2026-07-02		 -15.65 86.26
20D 94.11
On 2026-06-15		 77.15
On 2026-07-02		 -12.14 -13.36 94.11
On 2026-06-15		 77.15
On 2026-07-02		 -18.02 87.65
WTD 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -8.46 -9.71 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -12.19 83.65
MTD 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -7.89 -9.11 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -12.19 80.88
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

53.85 +1.23 +2.34 237,283
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
OLED

Universal Display Corporation

78.70 -4.35 -5.24 851,554