OLED: Universal Display Corporation

As of Wednesday, August 12th, 2026

$ 92.01

-2.03 -2.16%

Open: 94.19
High: 94.41
Low: 91.43
Volume: 779,609
Previous Close on Tuesday, August 11th, 2026

$ 94.04

+3.50 +3.87%

Open: 91.21
High: 94.38
Low: 90.42
Volume: 718,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 94.19 94.41 91.43 92.01 779,609 -2.03 -2.16
2026-08-11 91.21 94.38 90.42 94.04 718,533 +3.50 +3.87
2026-08-10 91.14 91.48 89.32 90.54 4,775 -0.65 -0.71
2026-08-07 88.65 91.35 88.63 91.19 643,803 +3.94 +4.52
2026-08-06 85.90 87.99 85.02 87.25 774,518 +1.32 +1.54
2026-08-05 86.01 86.97 84.19 85.93 614,559 -0.29 -0.34
2026-08-04 80.90 86.34 80.07 86.22 866,381 +6.44 +8.07
2026-08-03 80.42 82.46 79.48 79.78 687,381 -0.38 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.41
On 2026-08-12		 85.02
On 2026-08-06		 6.08 7.08 87.99
On 2026-08-06		 87.99
On 2026-08-06		 0.00 91.01
10D 94.41
On 2026-08-12		 76.42
On 2026-07-31		 11.85 14.78 82.39
On 2026-07-30		 76.42
On 2026-07-31		 -7.25 86.75
20D 94.41
On 2026-08-12		 76.42
On 2026-07-31		 12.43 15.62 83.58
On 2026-07-28		 76.42
On 2026-07-31		 -8.57 83.77
WTD 94.41
On 2026-08-12		 89.32
On 2026-08-10		 0.82 0.90 91.48
On 2026-08-10		 91.48
On 2026-08-10		 0.00 92.20
MTD 94.41
On 2026-08-12		 79.48
On 2026-08-03		 11.85 14.78 82.46
On 2026-08-03		 82.46
On 2026-08-03		 0.00 88.37
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

92.01 -2.03 -2.16 779,609