OLED: Universal Display Corporation

As of Friday, April 10th, 2026

$ 97.22

+3.76 +4.02%

Open: 94.16
High: 97.45
Low: 93.98
Volume: 625,461
Previous Close on Thursday, April 9th, 2026

$ 93.46

-0.02 -0.02%

Open: 92.95
High: 94.25
Low: 92.46
Volume: 40,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 94.16 97.45 93.98 97.22 625,461 +3.76 +4.02
2026-04-09 92.95 94.25 92.46 93.46 40,174 -0.02 -0.02
2026-04-08 94.92 95.54 91.90 93.48 754,269 +2.34 +2.57
2026-04-07 90.22 91.34 89.22 91.14 455,866 +0.17 +0.19
2026-04-06 89.97 91.32 89.11 90.97 581,608 +1.25 +1.39
2026-04-02 88.28 90.14 86.43 89.72 1,136,780 +0.11 +0.12
2026-04-01 92.30 93.20 89.28 89.61 845,093 -2.05 -2.24
2026-03-31 90.05 92.08 89.49 91.66 685,701 +2.53 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.45
On 2026-04-10		 89.11
On 2026-04-06		 7.50 8.36 95.54
On 2026-04-08		 92.46
On 2026-04-09		 -3.23 93.25
10D 97.45
On 2026-04-10		 86.43
On 2026-04-02		 3.67 3.92 93.20
On 2026-04-01		 86.43
On 2026-04-02		 -7.26 91.83
20D 98.09
On 2026-03-25		 86.43
On 2026-04-02		 2.51 2.65 98.09
On 2026-03-25		 86.43
On 2026-04-02		 -11.89 93.40
WTD 97.45
On 2026-04-10		 89.11
On 2026-04-06		 7.50 8.36 95.54
On 2026-04-08		 92.46
On 2026-04-09		 -3.23 93.25
MTD 97.45
On 2026-04-10		 86.43
On 2026-04-02		 5.56 6.07 93.20
On 2026-04-01		 86.43
On 2026-04-02		 -7.26 92.23
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

142.50 -2.46 -1.70 468,399
LPLA

LPL Financial Holdings Inc.

312.53 -2.04 -0.65 913,235
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
GLD

SPDR Gold Trust

437.13 -0.78 -0.18 6,172,193
OLED

Universal Display Corporation

97.22 +3.76 +4.02 625,461