OLED: Universal Display Corporation
$ 149.24 |
|
+2.12 +1.44% |
|
| Open: | 148.89 |
| High: | 151.29 |
| Low: | 146.32 |
| Volume: | 1,031,855 |
$ 147.12
+0.56 +0.38%
| Open: | 147.41 |
| High: | 150.08 |
| Low: | 146.19 |
| Volume: | 1,512,586 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 148.89 | 151.29 | 146.32 | 149.24 | 1,031,853 | +2.12 | +1.44 |
| 2025-01-16 | 147.41 | 150.08 | 146.19 | 147.12 | 1,512,586 | +0.56 | +0.38 |
| 2025-01-15 | 150.72 | 150.80 | 146.42 | 146.56 | 643,551 | +0.60 | +0.41 |
| 2025-01-14 | 145.90 | 146.84 | 143.60 | 145.96 | 540,723 | +1.06 | +0.73 |
| 2025-01-13 | 146.06 | 146.74 | 143.25 | 144.90 | 694,983 | -3.17 | -2.14 |
| 2025-01-10 | 150.44 | 150.44 | 146.53 | 148.07 | 477,458 | -3.63 | -2.39 |
| 2025-01-08 | 152.13 | 153.74 | 150.00 | 151.70 | 357,218 | -2.27 | -1.47 |
| 2025-01-07 | 155.10 | 157.28 | 152.61 | 153.97 | 521,397 | -0.71 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.29 On 2025-01-17 |
143.25 On 2025-01-13 |
1.17 | 0.79 | 150.80 On 2025-01-15 |
146.19 On 2025-01-16 |
-3.06 | 146.76 |
| 10D | 158.91 On 2025-01-06 |
143.25 On 2025-01-13 |
-0.39 | -0.26 | 158.91 On 2025-01-06 |
143.25 On 2025-01-13 |
-9.85 | 149.37 |
| 20D | 159.64 On 2024-12-18 |
143.25 On 2025-01-13 |
-6.61 | -4.24 | 159.64 On 2024-12-18 |
143.25 On 2025-01-13 |
-10.27 | 149.59 |
| WTD | 151.29 On 2025-01-17 |
143.25 On 2025-01-13 |
1.17 | 0.79 | 150.80 On 2025-01-15 |
146.19 On 2025-01-16 |
-3.06 | 146.76 |
| MTD | 158.91 On 2025-01-06 |
143.25 On 2025-01-13 |
3.04 | 2.08 | 158.91 On 2025-01-06 |
143.25 On 2025-01-13 |
-9.85 | 149.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |