OLED: Universal Display Corporation

As of Friday, December 13th, 2024

$ 162.80

B: 160.25 X 7
A: 170.00 X 2

+1.70 +1.06%

Open: 162.51
High: 163.69
Low: 161.23
Volume: 621,680
Previous Close on Thursday, December 12th, 2024

$ 161.10

-- 0 0%

Open: 159.42
High: 162.22
Low: 159.42
Volume: 455,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 162.51 163.69 161.23 162.80 621,680 +1.70 +1.06
2024-12-12 159.42 162.22 159.42 161.10 455,111 0.00 0.00
2024-12-11 156.94 162.53 156.11 161.10 738,792 +5.80 +3.73
2024-12-10 158.28 158.38 154.67 155.30 501,918 -2.64 -1.67
2024-12-09 158.11 160.52 156.96 157.94 573,151 -0.17 -0.11
2024-12-06 157.50 159.47 157.04 158.11 400,658 +1.36 +0.87
2024-12-05 159.14 161.17 155.46 156.75 497,303 -3.35 -2.09
2024-12-04 166.94 166.94 159.76 160.10 1,806,757 -4.26 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.69
On 2024-12-13		 154.67
On 2024-12-10		 4.69 2.97 160.52
On 2024-12-09		 154.67
On 2024-12-10		 -3.64 159.65
10D 167.45
On 2024-12-02		 154.67
On 2024-12-10		 -1.72 -1.05 167.45
On 2024-12-02		 154.67
On 2024-12-10		 -7.63 160.32
20D 173.45
On 2024-11-25		 154.67
On 2024-12-10		 -3.68 -2.21 173.45
On 2024-11-25		 154.67
On 2024-12-10		 -10.83 162.76
WTD 163.69
On 2024-12-13		 154.67
On 2024-12-10		 4.69 2.97 160.52
On 2024-12-09		 154.67
On 2024-12-10		 -3.64 159.65
MTD 167.45
On 2024-12-02		 154.67
On 2024-12-10		 -1.72 -1.05 167.45
On 2024-12-02		 154.67
On 2024-12-10		 -7.63 160.32
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

162.80 +1.70 +1.06 621,680