OLED: Universal Display Corporation
$ 118.96 |
|
-0.28 -0.23% |
|
| Open: | 119.33 |
| High: | 119.82 |
| Low: | 118.63 |
| Volume: | 378,903 |
$ 119.24
-0.36 -0.30%
| Open: | 119.18 |
| High: | 120.32 |
| Low: | 117.97 |
| Volume: | 576,251 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 119.33 | 119.82 | 118.63 | 118.96 | 378,703 | -0.28 | -0.23 |
| 2025-12-29 | 119.18 | 120.32 | 117.97 | 119.24 | 576,251 | -0.36 | -0.30 |
| 2025-12-26 | 119.47 | 119.83 | 117.99 | 119.60 | 343,534 | +0.50 | +0.42 |
| 2025-12-24 | 118.32 | 119.33 | 118.11 | 119.10 | 208,289 | +0.62 | +0.52 |
| 2025-12-23 | 118.67 | 119.17 | 117.58 | 118.48 | 329,169 | -0.47 | -0.40 |
| 2025-12-22 | 118.02 | 119.87 | 117.00 | 118.95 | 672,604 | +2.00 | +1.71 |
| 2025-12-19 | 115.22 | 117.55 | 115.22 | 116.95 | 1,315,061 | +1.74 | +1.51 |
| 2025-12-18 | 117.34 | 118.00 | 114.53 | 115.21 | 536,315 | -0.14 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.32 On 2025-12-29 |
117.58 On 2025-12-23 |
0.01 | 0.01 | 120.32 On 2025-12-29 |
118.63 On 2025-12-30 |
-1.40 | 119.08 |
| 10D | 120.32 On 2025-12-29 |
114.53 On 2025-12-18 |
-0.25 | -0.21 | 119.36 On 2025-12-16 |
114.53 On 2025-12-18 |
-4.05 | 117.96 |
| 20D | 124.00 On 2025-12-09 |
114.53 On 2025-12-18 |
0.71 | 0.60 | 124.00 On 2025-12-09 |
114.53 On 2025-12-18 |
-7.64 | 119.46 |
| WTD | 120.32 On 2025-12-29 |
117.97 On 2025-12-29 |
-0.64 | -0.54 | 120.32 On 2025-12-29 |
118.63 On 2025-12-30 |
-1.40 | 119.10 |
| MTD | 124.00 On 2025-12-09 |
114.53 On 2025-12-18 |
0.71 | 0.60 | 124.00 On 2025-12-09 |
114.53 On 2025-12-18 |
-7.64 | 119.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |