OLED: Universal Display Corporation
$ 75.10 |
|
+0.14 +0.19% |
|
| Open: | 74.38 |
| High: | 75.99 |
| Low: | 73.89 |
| Volume: | 502,022 |
$ 74.96
+2.06 +2.83%
| Open: | 72.81 |
| High: | 75.26 |
| Low: | 70.77 |
| Volume: | 765,042 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 74.38 | 75.99 | 73.89 | 75.10 | 502,022 | +0.14 | +0.19 |
| 2026-10-09 | 72.81 | 75.26 | 70.77 | 74.96 | 765,042 | +2.06 | +2.83 |
| 2026-10-08 | 74.74 | 74.84 | 71.71 | 72.90 | 1,065,337 | -4.32 | -5.59 |
| 2026-10-07 | 78.57 | 79.56 | 74.65 | 77.22 | 1,318,414 | -2.44 | -3.06 |
| 2026-10-06 | 80.77 | 80.77 | 79.51 | 79.66 | 46,339 | -0.14 | -0.18 |
| 2026-10-05 | 80.13 | 80.19 | 78.83 | 79.80 | 711,906 | -0.57 | -0.71 |
| 2026-10-02 | 78.69 | 81.15 | 77.78 | 80.37 | 621,064 | +2.98 | +3.85 |
| 2026-10-01 | 77.09 | 78.21 | 76.17 | 77.39 | 440,766 | +0.35 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.77 On 2026-10-06 |
70.77 On 2026-10-09 |
-4.70 | -5.89 | 80.77 On 2026-10-06 |
70.77 On 2026-10-09 |
-12.38 | 75.97 |
| 10D | 81.15 On 2026-10-02 |
70.77 On 2026-10-09 |
-0.37 | -0.49 | 81.15 On 2026-10-02 |
70.77 On 2026-10-09 |
-12.79 | 77.06 |
| 20D | 81.15 On 2026-10-02 |
70.77 On 2026-10-09 |
-1.52 | -1.98 | 81.15 On 2026-10-02 |
70.77 On 2026-10-09 |
-12.79 | 76.98 |
| WTD | 75.99 On 2026-10-12 |
73.89 On 2026-10-12 |
0.14 | 0.19 | -- | -- | -- | 75.10 |
| MTD | 81.15 On 2026-10-02 |
70.77 On 2026-10-09 |
-1.94 | -2.52 | 81.15 On 2026-10-02 |
70.77 On 2026-10-09 |
-12.79 | 77.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |