OLED: Universal Display Corporation

As of Friday, May 22nd, 2026

$ 94.31

+2.74 +2.99%

Open: 91.82
High: 94.73
Low: 91.82
Volume: 56,308
Previous Close on Thursday, May 21st, 2026

$ 91.57

+0.91 +1.00%

Open: 90.00
High: 92.19
Low: 88.27
Volume: 607,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 91.82 94.73 91.82 94.31 56,308 +2.74 +2.99
2026-05-21 90.00 92.19 88.27 91.57 607,229 +0.91 +1.00
2026-05-20 87.71 91.16 87.30 90.66 650,225 +3.05 +3.48
2026-05-19 89.39 90.72 87.40 87.61 730,933 -1.79 -2.00
2026-05-18 92.77 94.39 88.64 89.40 781,932 -3.24 -3.50
2026-05-15 90.91 93.81 90.54 92.64 947,833 +0.15 +0.16
2026-05-14 91.65 93.09 90.51 92.49 754,063 +1.70 +1.87
2026-05-13 93.62 94.00 90.01 90.79 1,172,258 -1.40 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.73
On 2026-05-22		 87.30
On 2026-05-20		 1.67 1.80 94.39
On 2026-05-18		 87.30
On 2026-05-20		 -7.52 90.71
10D 96.03
On 2026-05-12		 87.30
On 2026-05-20		 2.56 2.79 96.03
On 2026-05-12		 87.30
On 2026-05-20		 -9.10 91.25
20D 101.55
On 2026-05-05		 83.64
On 2026-04-30		 -4.72 -4.77 99.81
On 2026-04-27		 83.64
On 2026-04-30		 -16.20 92.27
WTD 94.73
On 2026-05-22		 87.30
On 2026-05-20		 1.67 1.80 94.39
On 2026-05-18		 87.30
On 2026-05-20		 -7.52 90.71
MTD 101.55
On 2026-05-05		 87.30
On 2026-05-20		 7.22 8.29 101.55
On 2026-05-05		 87.30
On 2026-05-20		 -14.04 92.65
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

162.29 +1.88 +1.17 1,681,699
OLED

Universal Display Corporation

94.31 +2.74 +2.99 56,308