OLED: Universal Display Corporation

As of Friday, May 1st, 2026

$ 96.39

+9.30 +10.68%

Open: 94.56
High: 99.01
Low: 91.17
Volume: 3,469,645
Previous Close on Thursday, April 30th, 2026

$ 87.09

-2.54 -2.83%

Open: 88.85
High: 90.49
Low: 83.64
Volume: 2,987,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 94.56 99.01 91.17 96.39 3,469,645 +9.30 +10.68
2026-04-30 88.85 90.49 83.64 87.09 2,987,752 -2.54 -2.83
2026-04-29 90.90 91.89 87.60 89.63 1,324,827 -1.60 -1.75
2026-04-28 93.62 94.00 90.18 91.23 992,498 -3.75 -3.95
2026-04-27 99.56 99.81 94.12 94.98 681,823 -4.05 -4.09
2026-04-24 99.91 100.75 97.36 99.03 567,228 +1.25 +1.28
2026-04-23 99.13 99.70 96.25 97.78 574,109 -1.41 -1.42
2026-04-22 100.04 100.28 98.84 99.19 515,154 +0.14 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.81
On 2026-04-27		 83.64
On 2026-04-30		 -2.64 -2.67 99.81
On 2026-04-27		 83.64
On 2026-04-30		 -16.20 91.86
10D 100.75
On 2026-04-24		 83.64
On 2026-04-30		 -3.16 -3.17 100.75
On 2026-04-24		 83.64
On 2026-04-30		 -16.98 95.40
20D 101.62
On 2026-04-17		 83.64
On 2026-04-30		 6.67 7.43 101.62
On 2026-04-17		 83.64
On 2026-04-30		 -17.69 95.77
WTD 99.81
On 2026-04-27		 83.64
On 2026-04-30		 -2.64 -2.67 99.81
On 2026-04-27		 83.64
On 2026-04-30		 -16.20 91.86
MTD 99.01
On 2026-05-01		 91.17
On 2026-05-01		 9.30 10.68 -- -- -- 96.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

96.39 +9.30 +10.68 3,469,645