OLED: Universal Display Corporation

As of Friday, March 20th, 2026

$ 94.72

-0.66 -0.69%

Open: 95.29
High: 95.77
Low: 93.99
Volume: 1,869,050
Previous Close on Thursday, March 19th, 2026

$ 95.38

-0.03 -0.03%

Open: 93.47
High: 97.24
Low: 93.10
Volume: 740,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 95.29 95.77 93.99 94.72 1,869,050 -0.66 -0.69
2026-03-19 93.47 97.24 93.10 95.38 740,464 -0.03 -0.03
2026-03-18 93.43 95.55 93.34 95.41 851,799 +1.36 +1.45
2026-03-17 95.44 96.85 93.44 94.05 625,961 -1.53 -1.60
2026-03-16 95.48 96.50 94.77 95.58 546,461 +1.51 +1.61
2026-03-13 95.75 97.16 93.25 94.07 671,702 -0.64 -0.68
2026-03-12 96.81 97.44 93.03 94.71 1,027,825 -3.75 -3.81
2026-03-11 96.82 98.63 96.64 98.46 514,735 +1.81 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.24
On 2026-03-19		 93.10
On 2026-03-19		 0.65 0.69 96.85
On 2026-03-17		 93.34
On 2026-03-18		 -3.62 95.03
10D 98.75
On 2026-03-09		 93.03
On 2026-03-12		 -2.31 -2.38 98.75
On 2026-03-09		 93.03
On 2026-03-12		 -5.79 95.77
20D 108.12
On 2026-02-24		 93.03
On 2026-03-12		 -9.35 -8.98 108.12
On 2026-02-24		 93.03
On 2026-03-12		 -13.96 99.79
WTD 97.24
On 2026-03-19		 93.10
On 2026-03-19		 0.65 0.69 96.85
On 2026-03-17		 93.34
On 2026-03-18		 -3.62 95.03
MTD 107.90
On 2026-03-02		 93.03
On 2026-03-12		 -11.97 -11.22 107.90
On 2026-03-02		 93.03
On 2026-03-12		 -13.78 97.82
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

16.25 -1.17 -6.72 2,541,383
OLED

Universal Display Corporation

94.72 -0.66 -0.69 1,869,050