OLED: Universal Display Corporation
$ 153.34 |
|
+1.06 +0.70% |
|
| Open: | 152.72 |
| High: | 155.18 |
| Low: | 152.61 |
| Volume: | 383,285 |
$ 152.28
-3.60 -2.31%
| Open: | 154.26 |
| High: | 156.81 |
| Low: | 152.26 |
| Volume: | 427,041 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 152.72 | 155.18 | 152.61 | 153.34 | 383,285 | +1.06 | +0.70 |
| 2025-06-17 | 154.26 | 156.81 | 152.26 | 152.28 | 427,041 | -3.60 | -2.31 |
| 2025-06-16 | 155.64 | 157.55 | 154.88 | 155.88 | 496,223 | +2.36 | +1.54 |
| 2025-06-13 | 156.36 | 157.18 | 153.23 | 153.52 | 559,040 | -5.61 | -3.53 |
| 2025-06-12 | 159.62 | 160.80 | 158.76 | 159.13 | 303,148 | -1.64 | -1.02 |
| 2025-06-11 | 162.75 | 163.21 | 159.18 | 160.77 | 515,448 | -0.25 | -0.15 |
| 2025-06-10 | 156.87 | 161.59 | 156.15 | 161.02 | 679,501 | +5.14 | +3.30 |
| 2025-06-09 | 153.77 | 159.00 | 152.66 | 155.88 | 671,272 | +4.57 | +3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 160.80 On 2025-06-12 |
152.26 On 2025-06-17 |
-7.43 | -4.62 | 160.80 On 2025-06-12 |
152.26 On 2025-06-17 |
-5.31 | 154.83 |
| 10D | 163.21 On 2025-06-11 |
148.42 On 2025-06-05 |
3.11 | 2.07 | 163.21 On 2025-06-11 |
152.26 On 2025-06-17 |
-6.71 | 155.26 |
| 20D | 163.21 On 2025-06-11 |
139.00 On 2025-05-23 |
2.23 | 1.48 | 150.12 On 2025-05-21 |
139.00 On 2025-05-23 |
-7.41 | 150.69 |
| WTD | 157.55 On 2025-06-16 |
152.26 On 2025-06-17 |
-0.18 | -0.12 | 157.55 On 2025-06-16 |
152.26 On 2025-06-17 |
-3.36 | 153.83 |
| MTD | 163.21 On 2025-06-11 |
143.01 On 2025-06-02 |
9.99 | 6.97 | 163.21 On 2025-06-11 |
152.26 On 2025-06-17 |
-6.71 | 153.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |