OLED: Universal Display Corporation

As of Friday, February 27th, 2026

$ 106.69

-0.37 -0.35%

Open: 105.10
High: 107.10
Low: 103.92
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 107.06

+1.00 +0.94%

Open: 106.22
High: 107.40
Low: 104.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 105.10 107.10 103.92 106.69 0 -0.37 -0.35
2026-02-26 106.22 107.40 104.12 107.06 0 +1.00 +0.94
2026-02-25 107.83 107.83 105.15 106.06 0 -0.38 -0.36
2026-02-24 101.96 108.12 101.96 106.44 0 +4.35 +4.26
2026-02-23 102.59 104.42 99.65 102.09 0 -1.98 -1.90
2026-02-20 117.38 118.56 103.35 104.07 1,981,140 -13.05 -11.14
2026-02-19 119.92 121.93 115.96 117.12 1,376,083 -2.80 -2.33
2026-02-18 118.77 119.96 117.87 119.92 871,765 +0.86 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.12
On 2026-02-24		 99.65
On 2026-02-23		 2.62 2.52 108.12
On 2026-02-24		 103.92
On 2026-02-27		 -3.88 105.67
10D 129.31
On 2026-02-13		 99.65
On 2026-02-23		 -20.08 -15.84 129.31
On 2026-02-13		 99.65
On 2026-02-23		 -22.94 111.34
20D 134.60
On 2026-02-12		 99.65
On 2026-02-23		 -10.32 -8.82 134.60
On 2026-02-12		 99.65
On 2026-02-23		 -25.97 116.52
WTD 108.12
On 2026-02-24		 99.65
On 2026-02-23		 2.62 2.52 108.12
On 2026-02-24		 103.92
On 2026-02-27		 -3.88 105.67
MTD 134.60
On 2026-02-12		 99.65
On 2026-02-23		 -8.13 -7.08 134.60
On 2026-02-12		 99.65
On 2026-02-23		 -25.97 116.61
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

135.97 +1.35 +1.00
OLED

Universal Display Corporation

106.69 -0.37 -0.35