OLED: Universal Display Corporation
$ 113.67 |
|
-2.87 -2.46% |
|
| Open: | 113.56 |
| High: | 115.50 |
| Low: | 109.03 |
| Volume: | 855,903 |
$ 116.54
+0.40 +0.34%
| Open: | 115.70 |
| High: | 118.10 |
| Low: | 115.13 |
| Volume: | 424,382 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 113.56 | 115.50 | 109.03 | 113.67 | 855,903 | -2.87 | -2.46 |
| 2025-04-15 | 115.70 | 118.10 | 115.13 | 116.54 | 424,382 | +0.40 | +0.34 |
| 2025-04-14 | 116.89 | 118.60 | 112.37 | 116.14 | 666,639 | +3.42 | +3.03 |
| 2025-04-11 | 107.86 | 113.69 | 104.60 | 112.72 | 903,298 | +4.61 | +4.26 |
| 2025-04-10 | 119.00 | 119.11 | 106.18 | 108.11 | 1,488,540 | -17.06 | -13.63 |
| 2025-04-09 | 106.96 | 126.00 | 106.03 | 125.17 | 1,934,961 | +18.57 | +17.42 |
| 2025-04-08 | 115.79 | 117.19 | 103.70 | 106.60 | 1,126,392 | -6.24 | -5.53 |
| 2025-04-07 | 107.72 | 119.14 | 104.90 | 112.84 | 1,870,067 | -0.58 | -0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.11 On 2025-04-10 |
104.60 On 2025-04-11 |
-11.50 | -9.19 | 119.11 On 2025-04-10 |
104.60 On 2025-04-11 |
-12.18 | 113.44 |
| 10D | 134.24 On 2025-04-03 |
103.70 On 2025-04-08 |
-25.23 | -18.16 | 134.24 On 2025-04-03 |
103.70 On 2025-04-08 |
-22.75 | 114.27 |
| 20D | 155.97 On 2025-03-24 |
103.70 On 2025-04-08 |
-40.69 | -26.36 | 155.97 On 2025-03-24 |
103.70 On 2025-04-08 |
-33.51 | 130.63 |
| WTD | 118.60 On 2025-04-14 |
109.03 On 2025-04-16 |
0.95 | 0.84 | 118.60 On 2025-04-14 |
109.03 On 2025-04-16 |
-8.07 | 115.45 |
| MTD | 141.53 On 2025-04-02 |
103.70 On 2025-04-08 |
-25.81 | -18.50 | 141.53 On 2025-04-02 |
103.70 On 2025-04-08 |
-26.73 | 118.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |