OLED: Universal Display Corporation

As of Tuesday, March 11th, 2025

$ 149.65

-6.22 -3.99%

Open: 156.96
High: 157.00
Low: 148.00
Volume: 739,687
Previous Close on Monday, March 10th, 2025

$ 155.87

-3.87 -2.42%

Open: 156.94
High: 159.72
Low: 153.59
Volume: 1,031,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 156.96 157.00 148.00 149.65 739,687 -6.22 -3.99
2025-03-10 156.94 159.72 153.59 155.87 1,031,111 -3.87 -2.42
2025-03-07 151.01 160.34 150.66 159.74 822,640 +9.63 +6.42
2025-03-06 148.50 153.17 147.75 150.11 657,205 -2.65 -1.73
2025-03-05 150.68 153.12 147.99 152.76 535,570 +3.91 +2.63
2025-03-04 145.66 151.88 144.70 148.85 732,817 +3.04 +2.08
2025-03-03 154.09 154.09 144.24 145.81 972,540 -7.81 -5.08
2025-02-28 150.94 155.35 148.87 153.62 593,933 +2.63 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.34
On 2025-03-07		 147.75
On 2025-03-06		 0.80 0.54 160.34
On 2025-03-07		 148.00
On 2025-03-11		 -7.70 153.63
10D 164.29
On 2025-02-26		 144.24
On 2025-03-03		 -7.67 -4.88 164.29
On 2025-02-26		 144.24
On 2025-03-03		 -12.20 152.90
20D 164.29
On 2025-02-26		 140.17
On 2025-02-12		 6.72 4.70 164.29
On 2025-02-26		 144.24
On 2025-03-03		 -12.20 150.56
WTD 159.72
On 2025-03-10		 148.00
On 2025-03-11		 -10.09 -6.32 159.72
On 2025-03-10		 148.00
On 2025-03-11		 -7.34 152.76
MTD 160.34
On 2025-03-07		 144.24
On 2025-03-03		 -3.97 -2.58 160.34
On 2025-03-07		 148.00
On 2025-03-11		 -7.70 151.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

149.65 -6.22 -3.99 739,687