OLED: Universal Display Corporation

As of Tuesday, April 23rd, 2024

$ 152.22

-- 0 0%

Open: 152.22
High: 152.22
Low: 152.22
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 152.22

+2.41 +1.61%

Open: 150.00
High: 153.25
Low: 149.53
Volume: 183,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 150.00 153.25 149.53 152.22 183,412 +2.41 +1.61
2024-04-19 151.60 152.94 148.75 149.81 269,232 -3.15 -2.06
2024-04-18 152.15 154.89 150.32 152.96 203,029 +0.99 +0.65
2024-04-17 154.26 154.64 151.54 151.97 265,536 -2.06 -1.34
2024-04-16 159.22 159.92 153.95 154.03 395,786 -5.57 -3.49
2024-04-15 161.17 161.90 158.87 159.60 238,522 +0.01 +0.01
2024-04-12 161.65 163.00 159.05 159.59 202,307 -4.70 -2.86
2024-04-11 164.74 165.54 161.68 164.29 196,647 +0.65 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.92
On 2024-04-16		 148.75
On 2024-04-19		 -7.38 -4.62 159.92
On 2024-04-16		 148.75
On 2024-04-19		 -6.98 152.20
10D 168.19
On 2024-04-09		 148.75
On 2024-04-19		 -12.04 -7.33 168.19
On 2024-04-09		 148.75
On 2024-04-19		 -11.56 157.55
20D 170.88
On 2024-03-28		 148.75
On 2024-04-19		 -13.95 -8.40 170.88
On 2024-03-28		 148.75
On 2024-04-19		 -12.95 161.37
WTD 153.25
On 2024-04-22		 149.53
On 2024-04-22		 2.41 1.61 -- -- -- 152.22
MTD 168.65
On 2024-04-01		 148.75
On 2024-04-19		 -16.23 -9.63 168.65
On 2024-04-01		 148.75
On 2024-04-19		 -11.80 160.02
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.03 +8.84 +5.89 7,079,124
KO

The Coca-Cola Company

60.38 -0.17 -0.28 3,372,730
PFE

Pfizer Inc.

26.37 +0.11 +0.40 5,758,226
VZ

Verizon Communications Inc.

39.90 +1.30 +3.35 9,144,294
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,453.20 +213.22 +0.56 88,384,696
DJTA

Dow Jones Transportation Average

15,405.88 +181.48 +1.19 38,049,869
SPX

S&P 500 Index

5,059.40 +48.80 +0.97
OEX

S&P 100 Index

2,395.73 +25.12 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,415.36 +204.47 +1.19
NYA

NYSE Composite Index

17,751.20 +149.02 +0.85
XAX

NYSE AMEX Composite Index

4,888.00 +17.88 +0.37
RUI

RUSSELL 1000 Index

2,772.79 +27.80 +1.01
RUT

Russell 2000 Index

1,998.21 +30.74 +1.56
RUA

Russell 3000 Index

2,895.43 +29.82 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 -0.59 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,595.35 +95.58 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

152.22 0.00 0.00