OLED: Universal Display Corporation

As of Friday, May 30th, 2025

$ 145.44

-- 0 0%

Open: 145.44
High: 145.44
Low: 145.44
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 145.44

+1.21 +0.84%

Open: 146.85
High: 146.93
Low: 142.80
Volume: 413,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 146.85 146.93 142.80 145.44 413,676 +1.21 +0.84
2025-05-28 147.31 147.50 143.66 144.23 332,968 -2.72 -1.85
2025-05-27 146.60 148.36 144.14 146.95 518,648 +3.94 +2.76
2025-05-23 141.04 143.62 139.00 143.01 435,185 -2.49 -1.71
2025-05-22 145.95 147.43 145.14 145.50 255,174 -0.46 -0.32
2025-05-21 148.98 150.12 144.57 145.96 611,077 -5.15 -3.41
2025-05-20 151.40 151.47 149.10 151.11 348,139 -1.12 -0.74
2025-05-19 151.37 153.25 150.09 152.23 465,950 -3.28 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.36
On 2025-05-27		 139.00
On 2025-05-23		 -0.52 -0.36 147.43
On 2025-05-22		 139.00
On 2025-05-23		 -5.72 145.03
10D 156.06
On 2025-05-16		 139.00
On 2025-05-23		 -8.60 -5.58 156.06
On 2025-05-16		 139.00
On 2025-05-23		 -10.93 148.31
20D 157.57
On 2025-05-12		 126.66
On 2025-05-01		 19.81 15.77 157.57
On 2025-05-12		 139.00
On 2025-05-23		 -11.79 147.24
WTD 148.36
On 2025-05-27		 142.80
On 2025-05-29		 2.43 1.70 148.36
On 2025-05-27		 142.80
On 2025-05-29		 -3.75 145.54
MTD 157.57
On 2025-05-12		 126.66
On 2025-05-01		 19.81 15.77 157.57
On 2025-05-12		 139.00
On 2025-05-23		 -11.79 147.24
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,944
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.71 +10.98 +0.03 181,282,202
DJTA

Dow Jones Transportation Average

14,700.01 -45.37 -0.31 41,853,355
SPX

S&P 500 Index

5,904.39 -7.78 -0.13
OEX

S&P 100 Index

2,882.05 -3.55 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.95 -37.00 -0.17
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.25 -10.80 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.85 0.00 0.00
OLED

Universal Display Corporation

145.44 0.00 0.00