OLED: Universal Display Corporation
$ 138.59 |
|
-2.63 -1.86% |
|
| Open: | 140.64 |
| High: | 141.29 |
| Low: | 137.70 |
| Volume: | 446,608 |
$ 141.22
+0.17 +0.12%
| Open: | 141.90 |
| High: | 142.00 |
| Low: | 138.85 |
| Volume: | 561,661 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 140.64 | 141.29 | 137.70 | 138.59 | 446,608 | -2.63 | -1.86 |
| 2025-08-28 | 141.90 | 142.00 | 138.85 | 141.22 | 561,661 | +0.17 | +0.12 |
| 2025-08-27 | 142.51 | 143.17 | 140.71 | 141.05 | 488,099 | -2.50 | -1.74 |
| 2025-08-26 | 143.15 | 145.02 | 143.00 | 143.55 | 878,080 | +0.62 | +0.43 |
| 2025-08-25 | 144.65 | 144.90 | 142.75 | 142.93 | 322,502 | -1.94 | -1.34 |
| 2025-08-22 | 140.52 | 146.29 | 140.42 | 144.87 | 518,855 | +4.54 | +3.24 |
| 2025-08-21 | 138.85 | 140.88 | 138.57 | 140.33 | 327,197 | +0.04 | +0.03 |
| 2025-08-20 | 140.11 | 140.76 | 138.14 | 140.29 | 427,912 | -0.46 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.02 On 2025-08-26 |
137.70 On 2025-08-29 |
-6.28 | -4.33 | 145.02 On 2025-08-26 |
137.70 On 2025-08-29 |
-5.05 | 141.47 |
| 10D | 146.29 On 2025-08-22 |
137.70 On 2025-08-29 |
-2.88 | -2.04 | 146.29 On 2025-08-22 |
137.70 On 2025-08-29 |
-5.87 | 141.55 |
| 20D | 146.29 On 2025-08-22 |
135.19 On 2025-08-11 |
-6.39 | -4.41 | 145.94 On 2025-08-04 |
135.19 On 2025-08-11 |
-7.37 | 141.03 |
| WTD | 145.02 On 2025-08-26 |
137.70 On 2025-08-29 |
-6.28 | -4.33 | 145.02 On 2025-08-26 |
137.70 On 2025-08-29 |
-5.05 | 141.47 |
| MTD | 152.39 On 2025-08-01 |
135.19 On 2025-08-11 |
-5.81 | -4.02 | 152.39 On 2025-08-01 |
135.19 On 2025-08-11 |
-11.29 | 141.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |