OLED: Universal Display Corporation

As of Thursday, December 8th, 2022

$ 112.49

-- 0 0%

Open: 112.49
High: 112.49
Low: 112.49
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 112.49

-1.91 -1.67%

Open: 112.95
High: 113.95
Low: 110.83
Volume: 248,045
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 112.95 113.95 110.83 112.49 248,045 -1.91 -1.67
2022-12-06 118.70 119.90 112.46 114.40 478,444 -4.72 -3.96
2022-12-05 114.12 120.07 113.37 119.12 882,996 +6.43 +5.71
2022-12-02 110.37 113.21 110.37 112.69 153,534 -0.20 -0.18
2022-12-01 113.75 114.04 110.52 112.89 308,490 +0.27 +0.24
2022-11-30 108.42 112.81 106.60 112.62 341,098 +5.12 +4.76
2022-11-29 108.09 109.79 106.87 107.50 206,537 -0.36 -0.33
2022-11-28 108.33 109.39 107.48 107.86 251,062 -1.85 -1.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.07
On 2022-12-05
110.37
On 2022-12-02
-0.13 -0.12 120.07
On 2022-12-05
110.83
On 2022-12-07
-7.70 114.32
10D 120.07
On 2022-12-05
106.60
On 2022-11-30
2.44 2.22 120.07
On 2022-12-05
110.83
On 2022-12-07
-7.70 112.00
20D 120.07
On 2022-12-05
98.88
On 2022-11-09
9.57 9.30 116.08
On 2022-11-15
106.40
On 2022-11-22
-8.34 110.35
WTD 120.07
On 2022-12-05
110.83
On 2022-12-07
-0.20 -0.18 120.07
On 2022-12-05
110.83
On 2022-12-07
-7.70 115.34
MTD 120.07
On 2022-12-05
110.37
On 2022-12-02
-0.13 -0.12 120.07
On 2022-12-05
110.83
On 2022-12-07
-7.70 114.32
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.44 -0.56 -0.66 1,540,148
KO

The Coca-Cola Company

63.55 +0.01 +0.02 2,801,820
PFE

Pfizer Inc.

50.78 +0.54 +1.06 3,026,418
VZ

Verizon Communications Inc.

37.04 -0.14 -0.36 4,998,205
VIX

CBOE Volatility Index

22.77 +0.09 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,792.06 +194.14 +0.58 78,001,855
DJTA

Dow Jones Transportation Average

13,889.82 +121.93 +0.89 21,343,129
SPX

S&P 500 Index

3,957.14 +23.22 +0.59
OEX

S&P 100 Index

1,764.89 +9.62 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,600.31 +102.92 +0.90
NYA

NYSE Composite Index

15,389.06 +77.26 +0.50
XAX

NYSE AMEX Composite Index

4,403.93 -36.97 -0.83
RUI

RUSSELL 1000 Index

2,170.54 +13.93 +0.65
RUT

Russell 2000 Index

1,822.27 +15.37 +0.85
RUA

Russell 3000 Index

2,285.73 +14.95 +0.66
W5000

Wilshire 5000 Total Market Index

39,259.81 +239.14 +0.61
VIX

CBOE Volatility Index

22.77 +0.09 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.88 -0.11 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.04 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.16 -0.02 -0.08
VXN

CBOE NASDAQ 100 Volatility Index

28.46 +0.35 +1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.14 +20.70 +0.35
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

112.49 0.00 0.00