OLED: Universal Display Corporation

As of Thursday, July 23rd, 2026

$ 79.42

-2.17 -2.66%

Open: 80.23
High: 81.19
Low: 78.97
Volume: 665,608
Previous Close on Wednesday, July 22nd, 2026

$ 81.59

-0.59 -0.72%

Open: 81.36
High: 83.00
Low: 81.14
Volume: 415,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 80.23 81.19 78.97 79.42 665,608 -2.17 -2.66
2026-07-22 81.36 83.00 81.14 81.59 415,389 -0.59 -0.72
2026-07-21 81.88 82.32 80.20 82.18 537,271 +0.64 +0.78
2026-07-20 80.50 81.98 79.40 81.54 814,069 +1.36 +1.70
2026-07-17 78.07 80.90 77.50 80.18 670,786 +0.49 +0.61
2026-07-16 78.67 79.85 78.51 79.69 548,572 +0.11 +0.14
2026-07-15 79.75 80.10 78.10 79.58 537,439 +0.93 +1.18
2026-07-14 79.35 79.82 77.77 78.65 639,273 +0.71 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.00
On 2026-07-22		 77.50
On 2026-07-17		 -0.27 -0.34 83.00
On 2026-07-22		 78.97
On 2026-07-23		 -4.86 80.98
10D 83.00
On 2026-07-22		 77.50
On 2026-07-17		 -0.73 -0.91 82.84
On 2026-07-10		 77.50
On 2026-07-17		 -6.45 80.18
20D 90.63
On 2026-06-25		 77.15
On 2026-07-02		 -8.18 -9.34 90.63
On 2026-06-25		 77.15
On 2026-07-02		 -14.87 81.56
WTD 83.00
On 2026-07-22		 78.97
On 2026-07-23		 -0.76 -0.95 83.00
On 2026-07-22		 78.97
On 2026-07-23		 -4.86 81.18
MTD 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -7.17 -8.28 87.87
On 2026-07-01		 77.15
On 2026-07-02		 -12.19 80.23
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

79.42 -2.17 -2.66 665,608