OLED: Universal Display Corporation

As of Thursday, October 30th, 2025

$ 146.90

-2.28 -1.53%

Open: 148.18
High: 151.60
Low: 146.81
Volume: 328,345
Previous Close on Wednesday, October 29th, 2025

$ 149.18

+0.92 +0.62%

Open: 149.60
High: 152.24
Low: 148.59
Volume: 350,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 148.18 151.60 146.81 146.90 328,345 -2.28 -1.53
2025-10-29 149.60 152.24 148.59 149.18 350,647 +0.92 +0.62
2025-10-28 150.52 150.52 147.62 148.26 213,335 -2.41 -1.60
2025-10-27 148.23 150.77 147.93 150.67 297,769 +3.66 +2.49
2025-10-24 150.90 151.12 147.00 147.01 307,183 -2.21 -1.48
2025-10-23 146.01 150.06 145.00 149.22 389,087 +3.25 +2.23
2025-10-22 147.87 148.92 144.07 145.97 519,522 -3.79 -2.53
2025-10-21 150.50 151.90 149.19 149.76 337,178 -1.62 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.24
On 2025-10-29		 146.81
On 2025-10-30		 -2.32 -1.55 152.24
On 2025-10-29		 146.81
On 2025-10-30		 -3.57 148.40
10D 153.38
On 2025-10-20		 144.07
On 2025-10-22		 -3.25 -2.16 153.38
On 2025-10-20		 144.07
On 2025-10-22		 -6.07 148.74
20D 153.38
On 2025-10-20		 137.32
On 2025-10-10		 -0.43 -0.29 148.97
On 2025-10-07		 137.32
On 2025-10-10		 -7.82 146.05
WTD 152.24
On 2025-10-29		 146.81
On 2025-10-30		 -0.11 -0.07 152.24
On 2025-10-29		 146.81
On 2025-10-30		 -3.57 148.75
MTD 153.38
On 2025-10-20		 137.32
On 2025-10-10		 3.27 2.28 150.19
On 2025-10-02		 137.32
On 2025-10-10		 -8.57 146.03
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

146.90 -2.28 -1.53 328,345