OLED: Universal Display Corporation
$ 151.26 |
|
-- 0 0% |
Open: | 151.26 |
High: | 151.26 |
Low: | 151.26 |
Volume: | N/A |
$ 151.26
-2.08 -1.36%
Open: | 154.46 |
High: | 154.59 |
Low: | 149.48 |
Volume: | 892,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 154.46 | 154.59 | 149.48 | 151.26 | 892,173 | -2.08 | -1.36 |
2025-06-18 | 152.72 | 155.18 | 152.61 | 153.34 | 383,285 | +1.06 | +0.70 |
2025-06-17 | 154.26 | 156.81 | 152.26 | 152.28 | 427,041 | -3.60 | -2.31 |
2025-06-16 | 155.64 | 157.55 | 154.88 | 155.88 | 496,223 | +2.36 | +1.54 |
2025-06-13 | 156.36 | 157.18 | 153.23 | 153.52 | 559,040 | -5.61 | -3.53 |
2025-06-12 | 159.62 | 160.80 | 158.76 | 159.13 | 303,148 | -1.64 | -1.02 |
2025-06-11 | 162.75 | 163.21 | 159.18 | 160.77 | 515,448 | -0.25 | -0.15 |
2025-06-10 | 156.87 | 161.59 | 156.15 | 161.02 | 679,501 | +5.14 | +3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.55 On 2025-06-16 |
149.48 On 2025-06-20 |
-7.87 | -4.95 | 157.55 On 2025-06-16 |
149.48 On 2025-06-20 |
-5.12 | 153.26 |
10D | 163.21 On 2025-06-11 |
149.48 On 2025-06-20 |
1.80 | 1.20 | 163.21 On 2025-06-11 |
149.48 On 2025-06-20 |
-8.41 | 155.44 |
20D | 163.21 On 2025-06-11 |
139.00 On 2025-05-23 |
5.30 | 3.63 | 163.21 On 2025-06-11 |
149.48 On 2025-06-20 |
-8.41 | 150.96 |
WTD | 157.55 On 2025-06-16 |
149.48 On 2025-06-20 |
-2.26 | -1.47 | 157.55 On 2025-06-16 |
149.48 On 2025-06-20 |
-5.12 | 153.19 |
MTD | 163.21 On 2025-06-11 |
143.01 On 2025-06-02 |
7.91 | 5.52 | 163.21 On 2025-06-11 |
149.48 On 2025-06-20 |
-8.41 | 153.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,461.01 | +254.19 | +0.60 | 321,992,422 |
DJTA
Dow Jones Transportation Average |
15,013.03 | +248.23 | +1.68 | 114,621,893 |
SPX
S&P 500 Index |
6,008.64 | +40.80 | +0.68 | |
OEX
S&P 100 Index |
2,940.31 | +21.44 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,827.20 | +200.82 | +0.93 | |
NYA
NYSE Composite Index |
19,926.55 | +58.19 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,713.76 | -67.12 | -1.16 | |
RUI
RUSSELL 1000 Index |
3,288.29 | +21.63 | +0.66 | |
RUT
Russell 2000 Index |
2,122.46 | +13.19 | +0.63 | |
RUA
Russell 3000 Index |
3,416.06 | +22.42 | +0.66 | |
VIX
CBOE Volatility Index |
20.30 | -0.32 | -1.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | -0.27 | -1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.87 | +77.29 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLED
Universal Display Corporation |
151.26 | 0.00 | 0.00 |