OLED: Universal Display Corporation
$ 142.10 |
|
-1.21 -0.84% |
|
| Open: | 145.46 |
| High: | 146.00 |
| Low: | 141.86 |
| Volume: | 524,473 |
$ 143.31
+2.78 +1.98%
| Open: | 141.29 |
| High: | 143.80 |
| Low: | 139.23 |
| Volume: | 574,534 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 145.46 | 146.00 | 141.86 | 142.10 | 524,473 | -1.21 | -0.84 |
| 2025-05-07 | 141.29 | 143.80 | 139.23 | 143.31 | 574,534 | +2.78 | +1.98 |
| 2025-05-06 | 140.99 | 142.16 | 139.13 | 140.53 | 702,678 | -2.69 | -1.88 |
| 2025-05-05 | 141.50 | 145.10 | 140.38 | 143.22 | 660,073 | -0.80 | -0.56 |
| 2025-05-02 | 145.00 | 146.50 | 139.23 | 144.02 | 1,305,700 | +2.82 | +2.00 |
| 2025-05-01 | 130.50 | 146.14 | 126.66 | 141.20 | 2,804,665 | +15.57 | +12.39 |
| 2025-04-30 | 122.83 | 126.02 | 120.49 | 125.63 | 567,965 | +1.45 | +1.17 |
| 2025-04-29 | 124.92 | 126.65 | 123.53 | 124.18 | 534,866 | -2.37 | -1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 146.50 On 2025-05-02 |
139.13 On 2025-05-06 |
0.90 | 0.64 | 146.50 On 2025-05-02 |
139.13 On 2025-05-06 |
-5.03 | 142.64 |
| 10D | 146.50 On 2025-05-02 |
120.49 On 2025-04-30 |
16.65 | 13.27 | 146.50 On 2025-05-02 |
139.13 On 2025-05-06 |
-5.03 | 135.71 |
| 20D | 146.50 On 2025-05-02 |
104.60 On 2025-04-11 |
16.93 | 13.53 | 119.11 On 2025-04-10 |
104.60 On 2025-04-11 |
-12.18 | 125.60 |
| WTD | 146.00 On 2025-05-08 |
139.13 On 2025-05-06 |
-1.92 | -1.33 | 145.10 On 2025-05-05 |
139.13 On 2025-05-06 |
-4.12 | 142.29 |
| MTD | 146.50 On 2025-05-02 |
126.66 On 2025-05-01 |
16.47 | 13.11 | 146.50 On 2025-05-02 |
139.13 On 2025-05-06 |
-5.03 | 142.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |