OLED: Universal Display Corporation

As of Monday, September 21st, 2026

$ 77.98

-0.32 -0.41%

Open: 78.96
High: 79.16
Low: 77.09
Volume: 610,211
Previous Close on Friday, September 18th, 2026

$ 78.30

+0.97 +1.25%

Open: 77.45
High: 78.40
Low: 76.46
Volume: 2,120,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 78.96 79.16 77.09 77.98 610,211 -0.32 -0.41
2026-09-18 77.45 78.40 76.46 78.30 2,120,169 +0.97 +1.25
2026-09-17 77.55 77.59 75.49 77.33 635,598 +1.03 +1.34
2026-09-16 78.28 79.09 75.49 76.31 730,756 -1.59 -2.03
2026-09-15 77.10 78.27 75.77 77.89 1,151,565 +1.27 +1.66
2026-09-14 82.10 82.96 75.89 76.62 1,253,558 -6.94 -8.31
2026-09-11 81.47 84.33 81.02 83.56 986,266 +2.40 +2.96
2026-09-10 78.76 81.99 77.88 81.16 852,966 +1.25 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.16
On 2026-09-21		 75.49
On 2026-09-16		 1.36 1.77 79.09
On 2026-09-16		 75.49
On 2026-09-17		 -4.55 77.56
10D 84.33
On 2026-09-11		 75.49
On 2026-09-16		 -4.34 -5.27 84.33
On 2026-09-11		 75.49
On 2026-09-16		 -10.48 79.14
20D 90.48
On 2026-08-26		 75.49
On 2026-09-16		 -7.86 -9.16 90.48
On 2026-08-26		 75.49
On 2026-09-16		 -16.57 81.71
WTD 79.16
On 2026-09-21		 77.09
On 2026-09-21		 -0.32 -0.41 -- -- -- 77.98
MTD 84.72
On 2026-09-03		 75.49
On 2026-09-16		 -5.19 -6.24 84.72
On 2026-09-03		 75.49
On 2026-09-16		 -10.89 80.16
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

77.98 -0.32 -0.41 610,211