OLED: Universal Display Corporation

As of Thursday, July 3rd, 2025

$ 160.11

-1.33 -0.82%

Open: 162.36
High: 162.36
Low: 159.11
Volume: 274,469
Previous Close on Wednesday, July 2nd, 2025

$ 161.44

+4.64 +2.96%

Open: 156.69
High: 162.07
Low: 156.69
Volume: 523,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 162.36 162.36 159.11 160.11 274,469 -1.33 -0.82
2025-07-02 156.69 162.07 156.69 161.44 523,666 +4.64 +2.96
2025-07-01 153.54 158.94 153.49 156.80 415,478 +2.34 +1.51
2025-06-30 156.60 157.41 153.50 154.46 334,902 -1.81 -1.16
2025-06-27 157.02 157.25 153.88 156.27 1,268,318 -0.13 -0.08
2025-06-26 156.61 158.30 155.86 156.40 436,457 +0.33 +0.21
2025-06-25 156.76 156.96 154.26 156.07 301,881 +0.39 +0.25
2025-06-24 154.08 156.91 153.19 155.68 625,764 +3.48 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.36
On 2025-07-03		 153.49
On 2025-07-01		 3.71 2.37 157.25
On 2025-06-27		 157.25
On 2025-06-27		 0.00 157.82
10D 162.36
On 2025-07-03		 148.80
On 2025-06-23		 6.77 4.42 154.59
On 2025-06-20		 148.80
On 2025-06-23		 -3.74 156.07
20D 163.21
On 2025-06-11		 148.42
On 2025-06-05		 9.88 6.58 163.21
On 2025-06-11		 148.80
On 2025-06-23		 -8.83 155.66
WTD 162.36
On 2025-07-03		 153.49
On 2025-07-01		 3.84 2.46 157.41
On 2025-06-30		 157.41
On 2025-06-30		 0.00 158.20
MTD 162.36
On 2025-07-03		 153.49
On 2025-07-01		 5.65 3.66 158.94
On 2025-07-01		 158.94
On 2025-07-01		 0.00 159.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

160.11 -1.33 -0.82 274,469