OLED: Universal Display Corporation
$ 91.46 |
|
+1.58 +1.76% |
|
| Open: | 89.88 |
| High: | 92.19 |
| Low: | 89.17 |
| Volume: | 48,764 |
$ 89.88
+2.31 +2.64%
| Open: | 88.25 |
| High: | 90.00 |
| Low: | 86.58 |
| Volume: | 601,651 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 89.88 | 92.19 | 89.17 | 91.46 | 48,764 | +1.58 | +1.76 |
| 2026-06-11 | 88.25 | 90.00 | 86.58 | 89.88 | 601,651 | +2.31 | +2.64 |
| 2026-06-10 | 88.09 | 91.81 | 87.33 | 87.57 | 588,021 | -1.75 | -1.96 |
| 2026-06-09 | 88.97 | 90.38 | 85.59 | 89.32 | 690,758 | +0.50 | +0.56 |
| 2026-06-08 | 87.75 | 89.19 | 86.25 | 88.82 | 812,962 | +2.71 | +3.15 |
| 2026-06-05 | 88.85 | 89.21 | 85.76 | 86.11 | 642,326 | -4.09 | -4.53 |
| 2026-06-04 | 90.12 | 91.32 | 89.46 | 90.20 | 740,596 | -0.64 | -0.70 |
| 2026-06-03 | 93.80 | 94.11 | 90.22 | 90.84 | 559,442 | -2.95 | -3.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.19 On 2026-06-12 |
85.59 On 2026-06-09 |
5.35 | 6.21 | 91.81 On 2026-06-10 |
86.58 On 2026-06-11 |
-5.70 | 89.41 |
| 10D | 97.00 On 2026-06-02 |
85.59 On 2026-06-09 |
-0.66 | -0.72 | 97.00 On 2026-06-02 |
85.59 On 2026-06-09 |
-11.76 | 90.33 |
| 20D | 97.00 On 2026-06-02 |
85.59 On 2026-06-09 |
-1.03 | -1.11 | 97.00 On 2026-06-02 |
85.59 On 2026-06-09 |
-11.76 | 91.05 |
| WTD | 92.19 On 2026-06-12 |
85.59 On 2026-06-09 |
5.35 | 6.21 | 91.81 On 2026-06-10 |
86.58 On 2026-06-11 |
-5.70 | 89.41 |
| MTD | 97.00 On 2026-06-02 |
85.59 On 2026-06-09 |
-0.66 | -0.72 | 97.00 On 2026-06-02 |
85.59 On 2026-06-09 |
-11.76 | 90.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |