OLED: Universal Display Corporation
$ 146.06 |
|
-1.76 -1.19% |
Open: | 146.26 |
High: | 147.28 |
Low: | 144.84 |
Volume: | 248,497 |
$ 147.82
+2.93 +2.02%
Open: | 147.11 |
High: | 149.55 |
Low: | 145.35 |
Volume: | 332,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 146.26 | 147.28 | 144.84 | 146.06 | 248,497 | -1.76 | -1.19 |
2023-03-23 | 147.11 | 149.55 | 145.35 | 147.82 | 332,994 | +2.93 | +2.02 |
2023-03-22 | 146.01 | 149.42 | 144.78 | 144.89 | 235,210 | -1.56 | -1.07 |
2023-03-21 | 145.65 | 147.43 | 144.87 | 146.45 | 252,885 | +1.57 | +1.08 |
2023-03-20 | 142.10 | 145.58 | 141.95 | 144.88 | 223,836 | +2.85 | +2.01 |
2023-03-17 | 143.82 | 144.02 | 140.23 | 142.03 | 511,783 | -1.62 | -1.13 |
2023-03-16 | 136.28 | 144.40 | 135.22 | 143.65 | 364,440 | +5.76 | +4.18 |
2023-03-15 | 138.19 | 139.26 | 134.69 | 137.89 | 346,556 | -3.92 | -2.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.55 On 2023-03-23 |
141.95 On 2023-03-20 |
4.03 | 2.84 | 149.55 On 2023-03-23 |
144.84 On 2023-03-24 |
-3.15 | 146.02 |
10D | 149.55 On 2023-03-23 |
133.26 On 2023-03-13 |
9.61 | 7.04 | 142.07 On 2023-03-14 |
134.69 On 2023-03-15 |
-5.20 | 143.24 |
20D | 149.55 On 2023-03-23 |
133.26 On 2023-03-13 |
8.62 | 6.27 | 144.08 On 2023-03-09 |
133.26 On 2023-03-13 |
-7.51 | 141.09 |
WTD | 149.55 On 2023-03-23 |
141.95 On 2023-03-20 |
4.03 | 2.84 | 149.55 On 2023-03-23 |
144.84 On 2023-03-24 |
-3.15 | 146.02 |
MTD | 149.55 On 2023-03-23 |
133.26 On 2023-03-13 |
10.21 | 7.52 | 144.08 On 2023-03-09 |
133.26 On 2023-03-13 |
-7.51 | 141.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |