OLED: Universal Display Corporation
$ 142.14 |
|
-- 0 0% |
Open: | 142.14 |
High: | 142.14 |
Low: | 142.14 |
Volume: | N/A |
$ 142.14
-2.75 -1.90%
Open: | 145.25 |
High: | 145.25 |
Low: | 140.40 |
Volume: | 256,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 145.25 | 145.25 | 140.40 | 142.14 | 256,073 | -2.75 | -1.90 |
2025-10-08 | 140.37 | 145.52 | 139.09 | 144.89 | 475,482 | +4.50 | +3.21 |
2025-10-07 | 147.41 | 148.97 | 140.00 | 140.39 | 461,138 | -6.48 | -4.41 |
2025-10-06 | 145.15 | 148.35 | 144.78 | 146.87 | 408,919 | +3.09 | +2.15 |
2025-10-03 | 147.54 | 148.37 | 143.64 | 143.78 | 421,584 | -3.55 | -2.41 |
2025-10-02 | 145.71 | 150.19 | 145.06 | 147.33 | 485,209 | +3.06 | +2.12 |
2025-10-01 | 142.40 | 144.36 | 141.28 | 144.27 | 471,691 | +0.64 | +0.45 |
2025-09-30 | 144.64 | 145.52 | 141.27 | 143.63 | 435,330 | -1.04 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.97 On 2025-10-07 |
139.09 On 2025-10-08 |
-5.19 | -3.52 | 148.97 On 2025-10-07 |
139.09 On 2025-10-08 |
-6.63 | 143.61 |
10D | 151.00 On 2025-09-29 |
139.09 On 2025-10-08 |
-4.17 | -2.85 | 151.00 On 2025-09-29 |
139.09 On 2025-10-08 |
-7.89 | 144.75 |
20D | 151.00 On 2025-09-29 |
133.44 On 2025-09-15 |
3.94 | 2.85 | 151.00 On 2025-09-29 |
139.09 On 2025-10-08 |
-7.89 | 142.87 |
WTD | 148.97 On 2025-10-07 |
139.09 On 2025-10-08 |
-1.64 | -1.14 | 148.97 On 2025-10-07 |
139.09 On 2025-10-08 |
-6.63 | 143.57 |
MTD | 150.19 On 2025-10-02 |
139.09 On 2025-10-08 |
-1.49 | -1.04 | 150.19 On 2025-10-02 |
139.09 On 2025-10-08 |
-7.39 | 144.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |