OLED: Universal Display Corporation

As of Wednesday, November 20th, 2024

$ 165.90

+1.47 +0.89%

Open: 163.01
High: 167.24
Low: 162.55
Volume: 471,936
Previous Close on Tuesday, November 19th, 2024

$ 164.43

-0.89 -0.54%

Open: 164.46
High: 165.33
Low: 163.10
Volume: 448,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 163.01 167.24 162.55 165.90 471,936 +1.47 +0.89
2024-11-19 164.46 165.33 163.10 164.43 448,536 -0.89 -0.54
2024-11-18 164.89 166.93 163.64 165.32 607,580 +1.29 +0.79
2024-11-15 164.55 166.20 162.06 164.03 789,556 -2.45 -1.47
2024-11-14 168.77 170.65 165.90 166.48 317,644 -1.16 -0.69
2024-11-13 172.00 173.01 167.23 167.64 476,764 -4.91 -2.85
2024-11-12 172.83 174.00 169.28 172.55 433,229 -2.37 -1.35
2024-11-11 179.51 179.51 171.56 174.92 609,672 -4.96 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.65
On 2024-11-14		 162.06
On 2024-11-15		 -1.74 -1.04 170.65
On 2024-11-14		 162.06
On 2024-11-15		 -5.03 165.23
10D 189.58
On 2024-11-07		 162.06
On 2024-11-15		 -19.95 -10.73 189.58
On 2024-11-07		 162.06
On 2024-11-15		 -14.52 170.46
20D 214.57
On 2024-10-29		 162.06
On 2024-11-15		 -34.94 -17.40 214.57
On 2024-10-29		 162.06
On 2024-11-15		 -24.47 181.80
WTD 167.24
On 2024-11-20		 162.55
On 2024-11-20		 1.87 1.14 166.93
On 2024-11-18		 163.10
On 2024-11-19		 -2.29 165.22
MTD 189.58
On 2024-11-07		 162.06
On 2024-11-15		 -14.42 -8.00 189.58
On 2024-11-07		 162.06
On 2024-11-15		 -14.52 173.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

133.30 -0.23 -0.17
MTSI

MACOM Technology Solutions Holdings Inc.

127.56 +2.28 +1.82 591,076
SWKS

Skyworks Solutions Inc.

83.43 -0.13 -0.16 2,975,339
NEWR

New Relic Inc.

86.99 0.00 0.00
OLED

Universal Display Corporation

165.90 +1.47 +0.89 471,936