OLED: Universal Display Corporation

As of Friday, March 24th, 2023

$ 146.06

-1.76 -1.19%

Open: 146.26
High: 147.28
Low: 144.84
Volume: 248,497
Previous Close on Thursday, March 23rd, 2023

$ 147.82

+2.93 +2.02%

Open: 147.11
High: 149.55
Low: 145.35
Volume: 332,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 146.26 147.28 144.84 146.06 248,497 -1.76 -1.19
2023-03-23 147.11 149.55 145.35 147.82 332,994 +2.93 +2.02
2023-03-22 146.01 149.42 144.78 144.89 235,210 -1.56 -1.07
2023-03-21 145.65 147.43 144.87 146.45 252,885 +1.57 +1.08
2023-03-20 142.10 145.58 141.95 144.88 223,836 +2.85 +2.01
2023-03-17 143.82 144.02 140.23 142.03 511,783 -1.62 -1.13
2023-03-16 136.28 144.40 135.22 143.65 364,440 +5.76 +4.18
2023-03-15 138.19 139.26 134.69 137.89 346,556 -3.92 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.55
On 2023-03-23		 141.95
On 2023-03-20		 4.03 2.84 149.55
On 2023-03-23		 144.84
On 2023-03-24		 -3.15 146.02
10D 149.55
On 2023-03-23		 133.26
On 2023-03-13		 9.61 7.04 142.07
On 2023-03-14		 134.69
On 2023-03-15		 -5.20 143.24
20D 149.55
On 2023-03-23		 133.26
On 2023-03-13		 8.62 6.27 144.08
On 2023-03-09		 133.26
On 2023-03-13		 -7.51 141.09
WTD 149.55
On 2023-03-23		 141.95
On 2023-03-20		 4.03 2.84 149.55
On 2023-03-23		 144.84
On 2023-03-24		 -3.15 146.02
MTD 149.55
On 2023-03-23		 133.26
On 2023-03-13		 10.21 7.52 144.08
On 2023-03-09		 133.26
On 2023-03-13		 -7.51 141.67
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70