OLED: Universal Display Corporation

As of Friday, July 26th, 2024

$ 228.39

+6.48 +2.92%

Open: 226.62
High: 230.79
Low: 223.95
Volume: 511,953
Previous Close on Thursday, July 25th, 2024

$ 221.91

-2.16 -0.96%

Open: 223.09
High: 226.48
Low: 219.25
Volume: 571,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 226.62 230.79 223.95 228.39 511,953 +6.48 +2.92
2024-07-25 223.09 226.48 219.25 221.91 571,453 -2.16 -0.96
2024-07-24 227.23 230.65 223.93 224.07 574,576 -7.16 -3.10
2024-07-23 223.88 234.16 223.37 231.23 520,575 +6.31 +2.81
2024-07-22 222.65 224.95 218.16 224.92 315,150 +5.96 +2.72
2024-07-19 222.35 224.14 218.58 218.96 324,826 -3.39 -1.52
2024-07-18 227.50 227.50 219.77 222.35 424,867 -2.55 -1.13
2024-07-17 230.02 230.66 223.07 224.90 543,337 -11.52 -4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.16
On 2024-07-23		 218.16
On 2024-07-22		 9.43 4.31 234.16
On 2024-07-23		 219.25
On 2024-07-25		 -6.37 226.10
10D 237.00
On 2024-07-16		 218.16
On 2024-07-22		 3.02 1.34 237.00
On 2024-07-16		 218.16
On 2024-07-22		 -7.95 226.34
20D 237.00
On 2024-07-16		 205.74
On 2024-07-01		 20.80 10.02 237.00
On 2024-07-16		 218.16
On 2024-07-22		 -7.95 222.25
WTD 234.16
On 2024-07-23		 218.16
On 2024-07-22		 9.43 4.31 234.16
On 2024-07-23		 219.25
On 2024-07-25		 -6.37 226.10
MTD 237.00
On 2024-07-16		 205.74
On 2024-07-01		 18.14 8.63 237.00
On 2024-07-16		 218.16
On 2024-07-22		 -7.95 222.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

228.39 +6.48 +2.92 511,953