OLED: Universal Display Corporation
$ 154.73 |
|
+2.39 +1.57% |
Open: | 153.20 |
High: | 155.55 |
Low: | 153.06 |
Volume: | 252,416 |
$ 152.34
-5.46 -3.46%
Open: | 156.29 |
High: | 156.29 |
Low: | 151.28 |
Volume: | 294,034 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 153.20 | 155.55 | 153.06 | 154.73 | 252,416 | +2.39 | +1.57 |
2023-09-26 | 156.29 | 156.29 | 151.28 | 152.34 | 294,034 | -5.46 | -3.46 |
2023-09-25 | 157.42 | 159.26 | 156.65 | 157.80 | 148,076 | -0.66 | -0.42 |
2023-09-22 | 159.35 | 161.63 | 158.22 | 158.46 | 203,022 | -0.02 | -0.01 |
2023-09-21 | 158.27 | 160.84 | 157.50 | 158.48 | 246,709 | -1.35 | -0.84 |
2023-09-20 | 163.00 | 163.00 | 159.76 | 159.83 | 173,772 | -2.33 | -1.44 |
2023-09-19 | 162.14 | 162.82 | 159.89 | 162.16 | 228,806 | +0.07 | +0.04 |
2023-09-18 | 157.82 | 164.11 | 157.21 | 162.09 | 384,423 | +4.20 | +2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.63 On 2023-09-22 |
151.28 On 2023-09-26 |
-5.10 | -3.19 | 161.63 On 2023-09-22 |
151.28 On 2023-09-26 |
-6.40 | 156.36 |
10D | 164.96 On 2023-09-14 |
151.28 On 2023-09-26 |
-7.46 | -4.60 | 164.96 On 2023-09-14 |
151.28 On 2023-09-26 |
-8.29 | 158.45 |
20D | 164.96 On 2023-09-14 |
151.28 On 2023-09-26 |
-3.57 | -2.26 | 164.96 On 2023-09-14 |
151.28 On 2023-09-26 |
-8.29 | 159.58 |
WTD | 159.26 On 2023-09-25 |
151.28 On 2023-09-26 |
-3.73 | -2.35 | 159.26 On 2023-09-25 |
151.28 On 2023-09-26 |
-5.01 | 154.96 |
MTD | 164.96 On 2023-09-14 |
151.28 On 2023-09-26 |
-7.83 | -4.82 | 164.96 On 2023-09-14 |
151.28 On 2023-09-26 |
-8.29 | 159.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |