OLED: Universal Display Corporation

As of Monday, June 23rd, 2025

$ 151.26

-- 0 0%

Open: 151.26
High: 151.26
Low: 151.26
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 151.26

-2.08 -1.36%

Open: 154.46
High: 154.59
Low: 149.48
Volume: 892,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 154.46 154.59 149.48 151.26 892,173 -2.08 -1.36
2025-06-18 152.72 155.18 152.61 153.34 383,285 +1.06 +0.70
2025-06-17 154.26 156.81 152.26 152.28 427,041 -3.60 -2.31
2025-06-16 155.64 157.55 154.88 155.88 496,223 +2.36 +1.54
2025-06-13 156.36 157.18 153.23 153.52 559,040 -5.61 -3.53
2025-06-12 159.62 160.80 158.76 159.13 303,148 -1.64 -1.02
2025-06-11 162.75 163.21 159.18 160.77 515,448 -0.25 -0.15
2025-06-10 156.87 161.59 156.15 161.02 679,501 +5.14 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.55
On 2025-06-16		 149.48
On 2025-06-20		 -7.87 -4.95 157.55
On 2025-06-16		 149.48
On 2025-06-20		 -5.12 153.26
10D 163.21
On 2025-06-11		 149.48
On 2025-06-20		 1.80 1.20 163.21
On 2025-06-11		 149.48
On 2025-06-20		 -8.41 155.44
20D 163.21
On 2025-06-11		 139.00
On 2025-05-23		 5.30 3.63 163.21
On 2025-06-11		 149.48
On 2025-06-20		 -8.41 150.96
WTD 157.55
On 2025-06-16		 149.48
On 2025-06-20		 -2.26 -1.47 157.55
On 2025-06-16		 149.48
On 2025-06-20		 -5.12 153.19
MTD 163.21
On 2025-06-11		 143.01
On 2025-06-02		 7.91 5.52 163.21
On 2025-06-11		 149.48
On 2025-06-20		 -8.41 153.62
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.54 +7.17 +3.00 4,405,573
KO

The Coca-Cola Company

69.35 +0.51 +0.73 12,124,306
PFE

Pfizer Inc.

23.93 -0.04 -0.15 19,933,831
VZ

Verizon Communications Inc.

42.06 +0.36 +0.87 7,749,584
VIX

CBOE Volatility Index

20.30 -0.32 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,461.01 +254.19 +0.60 321,992,422
DJTA

Dow Jones Transportation Average

15,013.03 +248.23 +1.68 114,621,893
SPX

S&P 500 Index

6,008.64 +40.80 +0.68
OEX

S&P 100 Index

2,940.31 +21.44 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,827.20 +200.82 +0.93
NYA

NYSE Composite Index

19,926.55 +58.19 +0.29
XAX

NYSE AMEX Composite Index

5,713.76 -67.12 -1.16
RUI

RUSSELL 1000 Index

3,288.29 +21.63 +0.66
RUT

Russell 2000 Index

2,122.46 +13.19 +0.63
RUA

Russell 3000 Index

3,416.06 +22.42 +0.66
VIX

CBOE Volatility Index

20.30 -0.32 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.27 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.87 +77.29 +0.78
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

151.26 0.00 0.00