BMY: Bristol-Myers Squibb

As of Tuesday, August 11th, 2026

$ 63.61

-1.23 -1.90%

Open: 64.56
High: 65.02
Low: 63.54
Volume: 9,331,215
Previous Close on Monday, August 10th, 2026

$ 64.84

+0.12 +0.19%

Open: 64.33
High: 65.25
Low: 64.12
Volume: 9,729,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 64.56 65.02 63.54 63.61 9,328,695 -1.23 -1.90
2026-08-10 64.33 65.25 64.12 64.84 9,729,172 +0.12 +0.19
2026-08-07 64.24 64.73 63.79 64.72 7,040,276 +0.57 +0.89
2026-08-06 64.90 64.94 63.20 64.15 9,367,518 +0.52 +0.82
2026-08-05 64.81 65.41 63.26 63.63 14,001,022 -2.26 -3.43
2026-08-04 64.89 66.31 63.87 65.89 22,237,548 +0.42 +0.64
2026-08-03 66.12 68.10 64.14 65.47 31,460,121 +0.16 +0.24
2026-07-31 65.00 65.66 63.53 65.31 14,577,573 +0.45 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.41
On 2026-08-05		 63.20
On 2026-08-06		 -2.28 -3.46 65.41
On 2026-08-05		 63.20
On 2026-08-06		 -3.38 64.19
10D 68.10
On 2026-08-03		 62.23
On 2026-07-30		 0.01 0.02 68.10
On 2026-08-03		 63.20
On 2026-08-06		 -7.20 64.56
20D 68.10
On 2026-08-03		 57.04
On 2026-07-15		 6.66 11.69 68.10
On 2026-08-03		 63.20
On 2026-08-06		 -7.20 62.86
WTD 65.25
On 2026-08-10		 63.54
On 2026-08-11		 -1.11 -1.72 65.25
On 2026-08-10		 63.54
On 2026-08-11		 -2.62 64.23
MTD 68.10
On 2026-08-03		 63.20
On 2026-08-06		 -1.70 -2.60 68.10
On 2026-08-03		 63.20
On 2026-08-06		 -7.20 64.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

63.61 -1.23 -1.90 9,331,215