BMY: Bristol-Myers Squibb
$ 44.68 |
|
-- 0 0% |
Open: | 44.68 |
High: | 44.68 |
Low: | 44.68 |
Volume: | N/A |
$ 44.68
+0.14 +0.31%
Open: | 44.82 |
High: | 45.19 |
Low: | 44.53 |
Volume: | 13,312,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 44.82 | 45.19 | 44.53 | 44.68 | 13,312,161 | +0.14 | +0.31 |
2025-10-08 | 44.74 | 44.90 | 44.46 | 44.54 | 10,811,992 | -0.12 | -0.27 |
2025-10-07 | 45.03 | 45.17 | 44.25 | 44.66 | 12,966,672 | -0.48 | -1.06 |
2025-10-06 | 45.35 | 45.91 | 44.87 | 45.14 | 15,841,495 | -0.31 | -0.68 |
2025-10-03 | 45.20 | 46.18 | 44.66 | 45.45 | 17,881,160 | -0.28 | -0.61 |
2025-10-02 | 47.09 | 47.41 | 45.66 | 45.73 | 27,563,640 | -1.70 | -3.58 |
2025-10-01 | 46.00 | 48.58 | 45.64 | 47.43 | 36,501,180 | +2.33 | +5.17 |
2025-09-30 | 44.18 | 45.53 | 44.12 | 45.10 | 35,898,893 | +0.95 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.18 On 2025-10-03 |
44.25 On 2025-10-07 |
-1.05 | -2.30 | 46.18 On 2025-10-03 |
44.25 On 2025-10-07 |
-4.17 | 44.89 |
10D | 48.58 On 2025-10-01 |
43.25 On 2025-09-26 |
1.27 | 2.93 | 48.58 On 2025-10-01 |
44.25 On 2025-10-07 |
-8.91 | 45.10 |
20D | 48.58 On 2025-10-01 |
43.19 On 2025-09-25 |
-2.86 | -6.02 | 47.90 On 2025-09-12 |
43.19 On 2025-09-25 |
-9.83 | 45.21 |
WTD | 45.91 On 2025-10-06 |
44.25 On 2025-10-07 |
-0.77 | -1.69 | 45.91 On 2025-10-06 |
44.25 On 2025-10-07 |
-3.62 | 44.76 |
MTD | 48.58 On 2025-10-01 |
44.25 On 2025-10-07 |
-0.42 | -0.93 | 48.58 On 2025-10-01 |
44.25 On 2025-10-07 |
-8.91 | 45.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |