BMY: Bristol-Myers Squibb
$ 58.90 |
|
-0.18 -0.30% |
Open: | 59.33 |
High: | 59.46 |
Low: | 58.77 |
Volume: | 8,178,883 |
$ 59.08
+0.30 +0.51%
Open: | 58.56 |
High: | 59.46 |
Low: | 58.53 |
Volume: | 9,592,310 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 59.33 | 59.46 | 58.77 | 58.90 | 8,178,883 | -0.18 | -0.30 |
2023-09-21 | 58.56 | 59.46 | 58.53 | 59.08 | 9,592,310 | +0.30 | +0.51 |
2023-09-20 | 58.80 | 59.31 | 58.71 | 58.78 | 8,679,953 | +0.15 | +0.26 |
2023-09-19 | 58.56 | 58.92 | 58.34 | 58.63 | 8,959,106 | +0.05 | +0.09 |
2023-09-18 | 59.04 | 59.15 | 58.33 | 58.58 | 14,618,724 | -0.45 | -0.76 |
2023-09-15 | 59.44 | 59.83 | 58.86 | 59.03 | 21,011,271 | -0.46 | -0.77 |
2023-09-14 | 60.14 | 60.55 | 59.28 | 59.49 | 18,140,429 | -0.16 | -0.27 |
2023-09-13 | 60.25 | 60.58 | 59.65 | 59.65 | 19,391,349 | -0.59 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.46 On 2023-09-21 |
58.33 On 2023-09-18 |
-0.13 | -0.22 | 59.15 On 2023-09-18 |
58.34 On 2023-09-19 |
-1.36 | 58.79 |
10D | 61.43 On 2023-09-11 |
58.33 On 2023-09-18 |
-1.92 | -3.16 | 61.43 On 2023-09-11 |
58.33 On 2023-09-18 |
-5.04 | 59.32 |
20D | 63.41 On 2023-08-29 |
58.33 On 2023-09-18 |
-2.38 | -3.88 | 63.41 On 2023-08-29 |
58.33 On 2023-09-18 |
-8.01 | 60.35 |
WTD | 59.46 On 2023-09-21 |
58.33 On 2023-09-18 |
-0.13 | -0.22 | 59.15 On 2023-09-18 |
58.34 On 2023-09-19 |
-1.36 | 58.79 |
MTD | 62.40 On 2023-09-01 |
58.33 On 2023-09-18 |
-2.75 | -4.46 | 62.40 On 2023-09-01 |
58.33 On 2023-09-18 |
-6.51 | 59.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |