BMY: Bristol-Myers Squibb

As of Wednesday, July 1st, 2026

$ 56.44

-1.18 -2.05%

Open: 57.62
High: 57.70
Low: 56.30
Volume: 11,194,265
Previous Close on Tuesday, June 30th, 2026

$ 57.62

-0.94 -1.61%

Open: 58.69
High: 58.88
Low: 57.27
Volume: 11,319,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 57.62 57.70 56.30 56.44 11,194,265 -1.18 -2.05
2026-06-30 58.69 58.88 57.27 57.62 11,319,046 -0.94 -1.61
2026-06-29 57.61 58.58 57.17 58.56 11,713,484 +1.04 +1.81
2026-06-26 55.40 57.74 55.40 57.52 23,994,338 +2.13 +3.85
2026-06-25 55.37 56.19 55.02 55.39 15,981,421 +0.39 +0.71
2026-06-24 56.00 56.59 54.78 55.00 18,164,502 -0.53 -0.95
2026-06-23 55.39 55.94 54.96 55.53 10,432,792 +0.83 +1.52
2026-06-22 54.20 54.73 54.00 54.70 15,895,398 +0.70 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.88
On 2026-06-30		 55.02
On 2026-06-25		 1.44 2.62 58.88
On 2026-06-30		 56.30
On 2026-07-01		 -4.38 57.11
10D 58.88
On 2026-06-30		 53.44
On 2026-06-18		 0.52 0.93 56.21
On 2026-06-17		 53.44
On 2026-06-18		 -4.93 56.00
20D 58.88
On 2026-06-30		 53.44
On 2026-06-18		 1.98 3.64 57.82
On 2026-06-05		 53.44
On 2026-06-18		 -7.57 56.12
WTD 58.88
On 2026-06-30		 56.30
On 2026-07-01		 -1.08 -1.88 58.88
On 2026-06-30		 56.30
On 2026-07-01		 -4.38 57.54
MTD 57.70
On 2026-07-01		 56.30
On 2026-07-01		 -1.18 -2.05 -- -- -- 56.44
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

56.44 -1.18 -2.05 11,194,265