BMY: Bristol-Myers Squibb

As of Thursday, June 11th, 2026

$ 56.90

+1.30 +2.34%

Open: 55.94
High: 57.41
Low: 55.74
Volume: 8,736,015
Previous Close on Wednesday, June 10th, 2026

$ 55.60

-0.88 -1.56%

Open: 56.64
High: 56.70
Low: 55.60
Volume: 7,840,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 55.94 57.41 55.74 56.90 8,736,015 +1.30 +2.34
2026-06-10 56.64 56.70 55.60 55.60 7,840,703 -0.88 -1.56
2026-06-09 56.03 56.53 55.26 56.48 11,868,391 +0.91 +1.64
2026-06-08 57.16 57.42 55.53 55.57 11,919,165 -1.70 -2.97
2026-06-05 57.03 57.82 56.79 57.27 9,574,567 +0.67 +1.18
2026-06-04 55.75 56.78 55.55 56.60 12,655,241 +1.88 +3.44
2026-06-03 54.56 55.09 54.31 54.72 11,535,850 +0.26 +0.48
2026-06-02 54.78 55.59 54.20 54.46 13,738,645 -0.49 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.82
On 2026-06-05		 55.26
On 2026-06-09		 0.30 0.53 57.82
On 2026-06-05		 55.26
On 2026-06-09		 -4.42 56.36
10D 57.82
On 2026-06-05		 54.20
On 2026-06-02		 -0.01 -0.02 57.45
On 2026-06-01		 54.20
On 2026-06-02		 -5.66 55.97
20D 60.25
On 2026-05-22		 54.20
On 2026-06-02		 0.51 0.90 60.25
On 2026-05-22		 54.20
On 2026-06-02		 -10.04 56.96
WTD 57.42
On 2026-06-08		 55.26
On 2026-06-09		 -0.37 -0.65 57.42
On 2026-06-08		 55.26
On 2026-06-09		 -3.76 56.14
MTD 57.82
On 2026-06-05		 54.20
On 2026-06-02		 -0.28 -0.49 57.45
On 2026-06-01		 54.20
On 2026-06-02		 -5.66 55.84
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

56.90 +1.30 +2.34 8,736,015