BMY: Bristol-Myers Squibb
$ 72.45 |
|
-0.54 -0.74% |
Open: | 72.99 |
High: | 73.45 |
Low: | 72.34 |
Volume: | 5,409,058 |
$ 72.99
-0.18 -0.25%
Open: | 73.11 |
High: | 73.20 |
Low: | 71.98 |
Volume: | 6,526,451 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 72.99 | 73.45 | 72.34 | 72.45 | 5,409,058 | -0.54 | -0.74 |
2023-01-26 | 73.11 | 73.20 | 71.98 | 72.99 | 6,526,451 | -0.18 | -0.25 |
2023-01-25 | 72.56 | 73.24 | 72.01 | 73.17 | 6,626,183 | +0.83 | +1.15 |
2023-01-24 | 73.00 | 75.00 | 72.12 | 72.34 | 7,289,176 | -0.92 | -1.26 |
2023-01-23 | 74.09 | 74.20 | 72.85 | 73.26 | 7,426,278 | -0.89 | -1.20 |
2023-01-20 | 73.90 | 74.15 | 73.35 | 74.15 | 10,393,229 | +0.40 | +0.54 |
2023-01-19 | 72.35 | 73.87 | 72.16 | 73.75 | 9,377,391 | +1.61 | +2.23 |
2023-01-18 | 72.34 | 72.67 | 72.08 | 72.14 | 8,306,322 | -0.17 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-1.70 | -2.29 | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-4.03 | 72.84 |
10D | 75.00 On 2023-01-24 |
71.43 On 2023-01-13 |
0.85 | 1.19 | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-4.03 | 72.91 |
20D | 75.00 On 2023-01-24 |
70.75 On 2023-01-09 |
0.46 | 0.64 | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-4.03 | 72.46 |
WTD | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-1.70 | -2.29 | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-4.03 | 72.84 |
MTD | 75.00 On 2023-01-24 |
70.75 On 2023-01-09 |
0.50 | 0.69 | 75.00 On 2023-01-24 |
71.98 On 2023-01-26 |
-4.03 | 72.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |