BMY: Bristol-Myers Squibb

As of Thursday, February 29th, 2024

$ 50.75

-0.17 -0.33%

Open: 50.96
High: 51.17
Low: 50.28
Volume: 14,434,883
Previous Close on Wednesday, February 28th, 2024

$ 50.92

+0.41 +0.81%

Open: 50.51
High: 50.97
Low: 50.37
Volume: 7,804,805
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 50.96 51.17 50.28 50.75 14,434,830 -0.17 -0.33
2024-02-28 50.51 50.97 50.37 50.92 7,804,805 +0.41 +0.81
2024-02-27 50.57 50.72 50.15 50.51 8,044,574 -0.01 -0.02
2024-02-26 51.56 51.68 50.47 50.52 9,629,802 -1.14 -2.21
2024-02-23 51.40 51.92 50.73 51.66 11,050,318 +0.33 +0.64
2024-02-22 50.58 51.41 50.33 51.33 12,860,795 +0.42 +0.82
2024-02-21 49.93 50.93 49.54 50.91 11,987,280 +1.05 +2.11
2024-02-20 49.89 50.45 49.67 49.86 13,201,900 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.92
On 2024-02-23
50.15
On 2024-02-27
-0.58 -1.13 51.92
On 2024-02-23
50.15
On 2024-02-27
-3.41 50.87
10D 51.92
On 2024-02-23
48.83
On 2024-02-15
1.86 3.80 51.92
On 2024-02-23
50.15
On 2024-02-27
-3.41 50.58
20D 51.92
On 2024-02-23
47.58
On 2024-02-06
1.88 3.85 50.01
On 2024-02-02
47.58
On 2024-02-06
-4.86 49.74
WTD 51.68
On 2024-02-26
50.15
On 2024-02-27
-0.91 -1.76 51.68
On 2024-02-26
50.15
On 2024-02-27
-2.96 50.68
MTD 51.92
On 2024-02-23
47.58
On 2024-02-06
1.88 3.85 50.01
On 2024-02-02
47.58
On 2024-02-06
-4.86 49.74
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index