BMY: Bristol-Myers Squibb

As of Friday, January 27th, 2023

$ 72.45

-0.54 -0.74%

Open: 72.99
High: 73.45
Low: 72.34
Volume: 5,409,058
Previous Close on Thursday, January 26th, 2023

$ 72.99

-0.18 -0.25%

Open: 73.11
High: 73.20
Low: 71.98
Volume: 6,526,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 72.99 73.45 72.34 72.45 5,409,058 -0.54 -0.74
2023-01-26 73.11 73.20 71.98 72.99 6,526,451 -0.18 -0.25
2023-01-25 72.56 73.24 72.01 73.17 6,626,183 +0.83 +1.15
2023-01-24 73.00 75.00 72.12 72.34 7,289,176 -0.92 -1.26
2023-01-23 74.09 74.20 72.85 73.26 7,426,278 -0.89 -1.20
2023-01-20 73.90 74.15 73.35 74.15 10,393,229 +0.40 +0.54
2023-01-19 72.35 73.87 72.16 73.75 9,377,391 +1.61 +2.23
2023-01-18 72.34 72.67 72.08 72.14 8,306,322 -0.17 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -1.70 -2.29 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -4.03 72.84
10D 75.00
On 2023-01-24		 71.43
On 2023-01-13		 0.85 1.19 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -4.03 72.91
20D 75.00
On 2023-01-24		 70.75
On 2023-01-09		 0.46 0.64 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -4.03 72.46
WTD 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -1.70 -2.29 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -4.03 72.84
MTD 75.00
On 2023-01-24		 70.75
On 2023-01-09		 0.50 0.69 75.00
On 2023-01-24		 71.98
On 2023-01-26		 -4.03 72.50
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96