BMY: Bristol-Myers Squibb

As of Tuesday, March 11th, 2025

$ 61.51

-1.60 -2.54%

Open: 62.80
High: 63.33
Low: 61.23
Volume: 14,633,087
Previous Close on Monday, March 10th, 2025

$ 63.11

+2.02 +3.31%

Open: 60.95
High: 63.16
Low: 60.72
Volume: 20,099,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 62.80 63.33 61.23 61.51 14,632,947 -1.60 -2.54
2025-03-10 60.95 63.16 60.72 63.11 20,099,041 +2.02 +3.31
2025-03-07 60.45 63.11 60.27 61.09 18,483,915 +0.91 +1.51
2025-03-06 59.94 60.70 59.03 60.18 10,647,294 +0.36 +0.60
2025-03-05 59.43 60.26 59.38 59.82 9,694,953 +0.38 +0.64
2025-03-04 59.96 60.69 59.29 59.44 16,501,356 -0.43 -0.72
2025-03-03 59.75 59.92 59.01 59.87 11,210,016 +0.25 +0.42
2025-02-28 58.97 59.74 57.92 59.62 20,067,985 +0.82 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.33
On 2025-03-11		 59.03
On 2025-03-06		 2.07 3.48 60.26
On 2025-03-05		 60.26
On 2025-03-05		 0.00 61.14
10D 63.33
On 2025-03-11		 56.96
On 2025-02-27		 3.30 5.67 60.69
On 2025-03-04		 59.38
On 2025-03-05		 -2.16 60.08
20D 63.33
On 2025-03-11		 53.54
On 2025-02-18		 5.98 10.77 56.54
On 2025-02-12		 53.54
On 2025-02-18		 -5.31 58.00
WTD 63.33
On 2025-03-11		 60.72
On 2025-03-10		 0.42 0.69 63.16
On 2025-03-10		 63.16
On 2025-03-10		 0.00 62.31
MTD 63.33
On 2025-03-11		 59.01
On 2025-03-03		 1.89 3.17 60.69
On 2025-03-04		 59.38
On 2025-03-05		 -2.16 60.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

61.51 -1.60 -2.54 14,633,087