BMY: Bristol-Myers Squibb

As of Monday, February 9th, 2026

$ 60.77

-1.22 -1.97%

Open: 61.37
High: 61.63
Low: 60.36
Volume: 13,588,798
Previous Close on Friday, February 6th, 2026

$ 61.99

+2.47 +4.15%

Open: 60.00
High: 62.05
Low: 59.77
Volume: 17,113,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 61.37 61.63 60.36 60.77 13,588,719 -1.22 -1.97
2026-02-06 60.00 62.05 59.77 61.99 17,113,719 +2.47 +4.15
2026-02-05 58.91 60.56 58.00 59.52 23,908,571 +1.90 +3.30
2026-02-04 56.57 57.97 56.43 57.62 21,651,207 +1.63 +2.91
2026-02-03 55.55 56.53 55.49 55.99 11,058,374 +0.10 +0.18
2026-02-02 55.06 55.90 54.96 55.89 9,380,845 +0.84 +1.53
2026-01-30 54.53 55.07 54.33 55.05 16,198,209 +0.77 +1.42
2026-01-29 54.64 55.17 54.21 54.28 16,357,697 -0.34 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.05
On 2026-02-06		 55.49
On 2026-02-03		 4.88 8.73 62.05
On 2026-02-06		 60.36
On 2026-02-09		 -2.73 59.18
10D 62.05
On 2026-02-06		 54.21
On 2026-01-29		 6.17 11.30 56.12
On 2026-01-27		 54.21
On 2026-01-29		 -3.40 57.13
20D 62.05
On 2026-02-06		 53.55
On 2026-01-21		 4.91 8.79 57.04
On 2026-01-14		 53.55
On 2026-01-21		 -6.13 56.24
WTD 61.63
On 2026-02-09		 60.36
On 2026-02-09		 -1.22 -1.97 -- -- -- 60.77
MTD 62.05
On 2026-02-06		 54.96
On 2026-02-02		 5.72 10.39 62.05
On 2026-02-06		 60.36
On 2026-02-09		 -2.73 58.63
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592
BMY

Bristol-Myers Squibb

60.77 -1.22 -1.97 13,588,798