BMY: Bristol-Myers Squibb

As of Monday, August 31st, 2026

$ 66.81

+0.23 +0.35%

Open: 66.25
High: 67.20
Low: 65.91
Volume: 11,545,580
Previous Close on Friday, August 28th, 2026

$ 66.58

-0.37 -0.55%

Open: 66.77
High: 66.84
Low: 66.19
Volume: 5,542,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 66.25 67.20 65.91 66.81 10,206,582 +0.23 +0.35
2026-08-28 66.77 66.84 66.19 66.58 5,542,352 -0.37 -0.55
2026-08-27 66.59 67.47 66.20 66.95 4,666,475 -0.62 -0.92
2026-08-26 67.74 68.00 67.32 67.57 7,447,046 -0.35 -0.52
2026-08-25 66.42 68.05 66.42 67.92 7,867,466 +0.64 +0.95
2026-08-24 67.41 67.41 66.45 67.28 5,403,157 +0.27 +0.40
2026-08-21 65.79 67.55 65.13 67.01 6,821,443 +1.54 +2.35
2026-08-20 67.23 67.54 65.45 65.47 9,421,761 -2.14 -3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.05
On 2026-08-25		 65.91
On 2026-08-31		 -0.47 -0.70 68.05
On 2026-08-25		 65.91
On 2026-08-31		 -3.14 67.17
10D 68.64
On 2026-08-19		 65.00
On 2026-08-18		 2.18 3.37 68.64
On 2026-08-19		 65.13
On 2026-08-21		 -5.11 66.93
20D 68.64
On 2026-08-19		 63.00
On 2026-08-12		 1.34 2.05 68.64
On 2026-08-19		 65.13
On 2026-08-21		 -5.11 65.65
WTD 67.20
On 2026-08-31		 65.91
On 2026-08-31		 0.23 0.35 -- -- -- 66.81
MTD 68.64
On 2026-08-19		 63.00
On 2026-08-12		 1.50 2.30 68.10
On 2026-08-03		 63.00
On 2026-08-12		 -7.49 65.64
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

66.81 +0.23 +0.35 11,545,580