BMY: Bristol-Myers Squibb

As of Friday, October 30th, 2026

$ 62.10

+0.71 +1.16%

Open: 63.00
High: 64.05
Low: 62.29
Volume: 12,483,533
Previous Close on Thursday, October 29th, 2026

$ 61.39

+0.82 +1.35%

Open: 61.00
High: 61.56
Low: 60.00
Volume: 14,219,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 63.00 64.05 62.29 62.10 12,483,533 +0.71 +1.16
2026-10-29 61.00 61.56 60.00 61.39 14,219,282 +0.82 +1.35
2026-10-28 60.50 61.34 60.33 60.57 7,377,797 -0.98 -1.59
2026-10-27 61.21 61.64 60.92 61.55 7,777,666 -0.06 -0.10
2026-10-26 61.39 62.06 61.11 61.61 7,747,142 +0.13 +0.21
2026-10-23 62.66 62.84 61.31 61.48 9,731,518 -1.52 -2.41
2026-10-22 61.46 63.59 61.04 63.00 15,110,685 +1.88 +3.08
2026-10-21 61.50 61.81 60.69 61.12 9,015,812 -0.56 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.05
On 2026-10-30		 60.00
On 2026-10-29		 0.62 1.01 62.06
On 2026-10-26		 60.00
On 2026-10-29		 -3.32 61.44
10D 64.05
On 2026-10-30		 58.44
On 2026-10-19		 2.35 3.93 63.59
On 2026-10-22		 60.00
On 2026-10-29		 -5.65 61.33
20D 64.05
On 2026-10-30		 56.15
On 2026-10-13		 0.95 1.55 60.68
On 2026-10-12		 56.15
On 2026-10-13		 -7.47 60.20
WTD 64.05
On 2026-10-30		 60.00
On 2026-10-29		 0.62 1.01 62.06
On 2026-10-26		 60.00
On 2026-10-29		 -3.32 61.44
MTD 64.05
On 2026-10-30		 56.15
On 2026-10-13		 -0.30 -0.48 62.61
On 2026-10-01		 56.15
On 2026-10-13		 -10.32 60.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

62.10 +0.71 +1.16 12,483,533