BMY: Bristol-Myers Squibb

As of Friday, May 1st, 2026

$ 58.22

-2.37 -3.91%

Open: 60.02
High: 60.09
Low: 58.03
Volume: 17,848,912
Previous Close on Thursday, April 30th, 2026

$ 60.59

+3.00 +5.21%

Open: 57.69
High: 60.78
Low: 57.39
Volume: 23,501,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 60.02 60.09 58.03 58.22 17,848,912 -2.37 -3.91
2026-04-30 57.69 60.78 57.39 60.59 23,501,000 +3.00 +5.21
2026-04-29 57.65 58.38 57.28 57.59 9,445,778 -0.67 -1.15
2026-04-28 58.58 58.73 57.91 58.26 6,235,722 +0.48 +0.83
2026-04-27 58.21 59.13 57.71 57.78 10,696,358 -0.93 -1.58
2026-04-24 58.86 59.21 58.35 58.71 6,736,599 -0.31 -0.53
2026-04-23 58.84 59.25 58.64 59.02 6,509,393 +0.22 +0.37
2026-04-22 59.40 59.70 58.68 58.80 7,485,897 -0.59 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.78
On 2026-04-30		 57.28
On 2026-04-29		 -0.49 -0.83 60.78
On 2026-04-30		 58.03
On 2026-05-01		 -4.52 58.49
10D 60.78
On 2026-04-30		 57.28
On 2026-04-29		 -1.95 -3.24 60.12
On 2026-04-20		 57.28
On 2026-04-29		 -4.72 58.75
20D 60.78
On 2026-04-30		 57.22
On 2026-04-15		 -1.38 -2.32 60.48
On 2026-04-17		 57.28
On 2026-04-29		 -5.29 58.75
WTD 60.78
On 2026-04-30		 57.28
On 2026-04-29		 -0.49 -0.83 60.78
On 2026-04-30		 58.03
On 2026-05-01		 -4.52 58.49
MTD 60.09
On 2026-05-01		 58.03
On 2026-05-01		 -2.37 -3.91 -- -- -- 58.22
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

215.28 -4.85 -2.20 2,131,554
MCHI

iShares MSCI China ETF

57.65 +0.08 +0.14 1,547,634
BMY

Bristol-Myers Squibb

58.22 -2.37 -3.91 17,848,912