BMY: Bristol-Myers Squibb

As of Tuesday, January 20th, 2026

$ 54.22

-1.04 -1.88%

Open: 54.52
High: 54.91
Low: 53.88
Volume: 15,343,773
Previous Close on Friday, January 16th, 2026

$ 55.26

-1.36 -2.40%

Open: 56.46
High: 56.56
Low: 55.10
Volume: 13,645,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 54.52 54.91 53.88 54.22 15,343,672 -1.04 -1.88
2026-01-16 56.46 56.56 55.10 55.26 13,645,715 -1.36 -2.40
2026-01-15 56.73 57.00 55.34 56.62 11,838,055 -0.40 -0.70
2026-01-14 56.11 57.04 55.73 57.02 13,350,005 +1.10 +1.97
2026-01-13 55.94 56.56 55.55 55.92 10,914,407 +0.15 +0.27
2026-01-12 56.11 56.59 55.51 55.77 12,477,923 -0.09 -0.16
2026-01-09 55.72 56.33 55.62 55.86 9,064,343 -0.04 -0.07
2026-01-08 56.58 56.97 55.81 55.90 10,778,864 -0.82 -1.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

54.22 -1.04 -1.88 15,343,773