BMY: Bristol-Myers Squibb

As of Friday, March 20th, 2026

$ 57.48

-0.63 -1.08%

Open: 58.26
High: 58.55
Low: 56.91
Volume: 65,841,530
Previous Close on Thursday, March 19th, 2026

$ 58.11

-1.26 -2.12%

Open: 59.21
High: 59.64
Low: 58.09
Volume: 12,439,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 58.26 58.55 56.91 57.48 65,841,530 -0.63 -1.08
2026-03-19 59.21 59.64 58.09 58.11 12,439,487 -1.26 -2.12
2026-03-18 59.35 59.67 58.81 59.37 12,155,897 -0.34 -0.57
2026-03-17 60.13 60.81 59.59 59.71 13,485,901 0.00 0.00
2026-03-16 59.49 59.80 58.87 59.71 8,389,971 +0.63 +1.07
2026-03-13 59.67 60.07 58.75 59.08 9,386,515 +0.13 +0.22
2026-03-12 59.17 59.38 58.32 58.95 10,233,538 -1.03 -1.72
2026-03-11 60.00 60.03 59.27 59.98 8,962,151 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.81
On 2026-03-17		 56.91
On 2026-03-20		 -1.60 -2.71 60.81
On 2026-03-17		 56.91
On 2026-03-20		 -6.41 58.88
10D 60.96
On 2026-03-10		 56.91
On 2026-03-20		 -2.81 -4.66 60.96
On 2026-03-10		 56.91
On 2026-03-20		 -6.64 59.32
20D 62.89
On 2026-03-02		 56.91
On 2026-03-20		 -3.18 -5.24 62.89
On 2026-03-02		 56.91
On 2026-03-20		 -9.50 60.38
WTD 60.81
On 2026-03-17		 56.91
On 2026-03-20		 -1.60 -2.71 60.81
On 2026-03-17		 56.91
On 2026-03-20		 -6.41 58.88
MTD 62.89
On 2026-03-02		 56.91
On 2026-03-20		 -4.89 -7.84 62.89
On 2026-03-02		 56.91
On 2026-03-20		 -9.50 60.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530