BMY: Bristol-Myers Squibb

As of Friday, January 10th, 2025

$ 55.83

-0.98 -1.73%

Open: 56.36
High: 56.52
Low: 55.63
Volume: 9,134,788
Previous Close on Wednesday, January 8th, 2025

$ 56.81

-0.33 -0.58%

Open: 56.98
High: 57.05
Low: 56.05
Volume: 11,044,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 56.36 56.52 55.63 55.83 9,134,788 -0.98 -1.73
2025-01-08 56.98 57.05 56.05 56.81 11,044,220 -0.33 -0.58
2025-01-07 56.68 57.67 56.52 57.14 10,215,273 +0.46 +0.81
2025-01-06 56.31 57.03 55.94 56.68 9,456,562 +0.11 +0.19
2025-01-03 56.34 56.80 56.31 56.57 9,091,061 -0.22 -0.39
2025-01-02 56.93 57.38 56.52 56.79 9,204,755 +0.23 +0.41
2024-12-31 56.07 56.96 55.93 56.56 7,280,256 +0.50 +0.89
2024-12-30 57.53 57.60 56.05 56.06 6,589,481 -1.62 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.67
On 2025-01-07		 55.63
On 2025-01-10		 -0.96 -1.69 57.67
On 2025-01-07		 55.63
On 2025-01-10		 -3.54 56.61
10D 58.38
On 2024-12-27		 55.63
On 2025-01-10		 -1.93 -3.34 58.38
On 2024-12-27		 55.63
On 2025-01-10		 -4.70 56.81
20D 58.55
On 2024-12-18		 55.04
On 2024-12-13		 -2.29 -3.94 58.05
On 2024-12-11		 55.04
On 2024-12-13		 -5.19 56.81
WTD 57.67
On 2025-01-07		 55.63
On 2025-01-10		 -0.74 -1.31 57.67
On 2025-01-07		 55.63
On 2025-01-10		 -3.54 56.62
MTD 57.67
On 2025-01-07		 55.63
On 2025-01-10		 -0.73 -1.29 57.67
On 2025-01-07		 55.63
On 2025-01-10		 -3.54 56.64
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

55.83 -0.98 -1.73 9,134,788