BMY: Bristol-Myers Squibb

As of Thursday, April 18th, 2024

$ 48.26

-- 0 0%

Open: 48.26
High: 48.26
Low: 48.26
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 48.26

-0.25 -0.52%

Open: 48.45
High: 48.60
Low: 48.24
Volume: 11,918,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 48.45 48.60 48.24 48.26 11,918,766 -0.25 -0.52
2024-04-15 48.36 49.10 48.12 48.51 11,905,406 +0.23 +0.48
2024-04-12 49.04 49.09 48.26 48.28 12,455,306 -0.84 -1.71
2024-04-11 50.46 50.58 49.11 49.12 11,719,021 -1.17 -2.33
2024-04-10 51.04 51.29 50.28 50.29 11,483,209 -1.31 -2.54
2024-04-09 51.13 51.68 51.07 51.60 9,484,507 +0.50 +0.98
2024-04-08 51.28 51.30 50.86 51.10 12,248,547 -0.22 -0.43
2024-04-05 51.19 51.45 50.77 51.32 9,093,613 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.29
On 2024-04-10		 48.12
On 2024-04-15		 -3.34 -6.47 51.29
On 2024-04-10		 48.12
On 2024-04-15		 -6.17 48.89
10D 52.87
On 2024-04-03		 48.12
On 2024-04-15		 -4.48 -8.49 52.87
On 2024-04-03		 48.12
On 2024-04-15		 -8.98 50.21
20D 54.48
On 2024-03-28		 48.12
On 2024-04-15		 -3.33 -6.45 54.48
On 2024-03-28		 48.12
On 2024-04-15		 -11.67 51.36
WTD 49.10
On 2024-04-15		 48.12
On 2024-04-15		 -0.02 -0.04 49.10
On 2024-04-15		 48.24
On 2024-04-16		 -1.75 48.39
MTD 54.23
On 2024-04-01		 48.12
On 2024-04-15		 -5.97 -11.01 54.23
On 2024-04-01		 48.12
On 2024-04-15		 -11.27 50.65
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.89 -2.87 -1.83 3,679,049
KO

The Coca-Cola Company

58.80 +0.74 +1.27 6,047,231
PFE

Pfizer Inc.

25.33 -0.37 -1.42 25,079,234
VZ

Verizon Communications Inc.

39.93 +0.16 +0.39 10,519,577
VIX

CBOE Volatility Index

18.09 -0.31 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,752.48 -46.49 -0.12 176,611,934
DJTA

Dow Jones Transportation Average

14,966.70 -279.53 -1.83 112,250,090
SPX

S&P 500 Index

5,009.17 -42.24 -0.84
OEX

S&P 100 Index

2,377.82 -20.02 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,398.96 -314.70 -1.78
NYA

NYSE Composite Index

17,369.57 -44.41 -0.26
XAX

NYSE AMEX Composite Index

4,772.14 -75.14 -1.55
RUI

RUSSELL 1000 Index

2,742.13 -23.19 -0.84
RUT

Russell 2000 Index

1,943.76 -23.71 -1.21
RUA

Russell 3000 Index

2,861.02 -24.73 -0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.09 -0.31 -1.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.88 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.08 -0.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,587.37 -147.00 -1.68
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

48.26 0.00 0.00