BMY: Bristol-Myers Squibb

As of Friday, September 18th, 2026

$ 63.06

+0.22 +0.35%

Open: 62.71
High: 63.07
Low: 62.19
Volume: 36,827,554
Previous Close on Thursday, September 17th, 2026

$ 62.84

-0.76 -1.19%

Open: 64.08
High: 64.35
Low: 62.52
Volume: 11,411,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 62.71 63.07 62.19 63.06 36,827,554 +0.22 +0.35
2026-09-17 64.08 64.35 62.52 62.84 11,411,964 -0.76 -1.19
2026-09-16 64.07 64.39 63.22 63.60 9,431,875 -0.13 -0.20
2026-09-15 63.94 64.13 63.15 63.73 9,649,723 -0.37 -0.58
2026-09-14 64.59 65.29 63.91 64.10 6,875,212 +0.46 +0.72
2026-09-11 64.15 64.20 63.27 63.64 6,991,027 -0.11 -0.17
2026-09-10 64.92 64.92 63.73 63.75 6,468,992 -0.66 -1.02
2026-09-09 64.57 65.05 64.26 64.41 6,531,715 -0.28 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.29
On 2026-09-14		 62.19
On 2026-09-18		 -0.58 -0.91 65.29
On 2026-09-14		 62.19
On 2026-09-18		 -4.75 63.47
10D 67.72
On 2026-09-04		 62.19
On 2026-09-18		 -5.03 -7.39 67.72
On 2026-09-04		 62.19
On 2026-09-18		 -8.17 64.06
20D 68.24
On 2026-09-03		 62.19
On 2026-09-18		 -2.41 -3.68 68.24
On 2026-09-03		 62.19
On 2026-09-18		 -8.87 65.67
WTD 65.29
On 2026-09-14		 62.19
On 2026-09-18		 -0.58 -0.91 65.29
On 2026-09-14		 62.19
On 2026-09-18		 -4.75 63.47
MTD 68.24
On 2026-09-03		 62.19
On 2026-09-18		 -3.75 -5.61 68.24
On 2026-09-03		 62.19
On 2026-09-18		 -8.87 64.87
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.20 +7.77 +3.05 1,239,969
CWEN

Clearway Energy Inc.

30.82 -0.14 -0.45 3,767,704
CWK

Cushman & Wakefield plc

12.40 -0.09 -0.72 2,918,873
BMY

Bristol-Myers Squibb

63.06 +0.22 +0.35 36,827,554