BMY: Bristol-Myers Squibb

As of Friday, January 17th, 2025

$ 56.29

-0.09 -0.16%

Open: 56.00
High: 56.62
Low: 55.55
Volume: 10,893,552
Previous Close on Thursday, January 16th, 2025

$ 56.38

+0.47 +0.84%

Open: 55.84
High: 56.42
Low: 55.08
Volume: 9,054,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 56.00 56.62 55.55 56.29 10,893,550 -0.09 -0.16
2025-01-16 55.84 56.42 55.08 56.38 9,054,448 +0.47 +0.84
2025-01-15 56.13 56.74 55.66 55.91 8,437,985 +0.17 +0.30
2025-01-14 55.50 55.98 55.46 55.74 7,284,183 +0.38 +0.69
2025-01-13 55.68 55.79 54.81 55.36 6,847,950 -0.47 -0.84
2025-01-10 56.36 56.52 55.63 55.83 9,134,788 -0.98 -1.73
2025-01-08 56.98 57.05 56.05 56.81 11,044,220 -0.33 -0.58
2025-01-07 56.68 57.67 56.52 57.14 10,215,273 +0.46 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.74
On 2025-01-15		 54.81
On 2025-01-13		 0.46 0.82 56.74
On 2025-01-15		 55.08
On 2025-01-16		 -2.93 55.94
10D 57.67
On 2025-01-07		 54.81
On 2025-01-13		 -0.50 -0.88 57.67
On 2025-01-07		 54.81
On 2025-01-13		 -4.96 56.27
20D 58.55
On 2024-12-18		 54.81
On 2025-01-13		 -1.36 -2.36 58.55
On 2024-12-18		 54.81
On 2025-01-13		 -6.38 56.68
WTD 56.74
On 2025-01-15		 54.81
On 2025-01-13		 0.46 0.82 56.74
On 2025-01-15		 55.08
On 2025-01-16		 -2.93 55.94
MTD 57.67
On 2025-01-07		 54.81
On 2025-01-13		 -0.27 -0.48 57.67
On 2025-01-07		 54.81
On 2025-01-13		 -4.96 56.32
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

56.29 -0.09 -0.16 10,893,552