BMY: Bristol-Myers Squibb

As of Wednesday, November 19th, 2025

$ 45.79

-1.27 -2.70%

Open: 47.00
High: 47.00
Low: 45.74
Volume: 14,730,650
Previous Close on Tuesday, November 18th, 2025

$ 47.06

+0.25 +0.53%

Open: 46.81
High: 47.64
Low: 46.76
Volume: 14,452,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 47.00 47.00 45.74 45.79 14,727,698 -1.27 -2.70
2025-11-18 46.81 47.64 46.76 47.06 14,452,631 +0.25 +0.53
2025-11-17 46.52 47.73 46.52 46.81 12,851,082 +0.16 +0.34
2025-11-14 48.27 48.37 46.12 46.65 19,759,129 -1.98 -4.07
2025-11-13 49.02 49.99 48.48 48.63 14,499,624 -0.45 -0.92
2025-11-12 49.00 49.73 48.72 49.08 12,708,414 +0.36 +0.74
2025-11-11 47.48 48.74 47.45 48.72 14,356,790 +1.46 +3.09
2025-11-10 46.67 47.40 46.67 47.26 10,734,603 +0.57 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.99
On 2025-11-13		 45.74
On 2025-11-19		 -3.29 -6.70 49.99
On 2025-11-13		 45.74
On 2025-11-19		 -8.50 46.99
10D 49.99
On 2025-11-13		 45.74
On 2025-11-19		 -0.68 -1.46 49.99
On 2025-11-13		 45.74
On 2025-11-19		 -8.50 47.33
20D 49.99
On 2025-11-13		 42.52
On 2025-10-29		 1.40 3.15 49.99
On 2025-11-13		 45.74
On 2025-11-19		 -8.50 45.98
WTD 47.73
On 2025-11-17		 45.74
On 2025-11-19		 -0.86 -1.84 47.73
On 2025-11-17		 45.74
On 2025-11-19		 -4.16 46.55
MTD 49.99
On 2025-11-13		 45.38
On 2025-11-04		 -0.28 -0.61 49.99
On 2025-11-13		 45.74
On 2025-11-19		 -8.50 47.03
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

127.51 -3.15 -2.41 1,962,240
SHM

SPDR Barclays Short Term Municipal Bond

47.97 -0.01 -0.01 180,568
STKS

The ONE Group Hospitality Inc.

1.85 -0.01 -0.54 33,603
AGO

Assured Guaranty Ltd.

88.03 -0.93 -1.05 263,902
BMY

Bristol-Myers Squibb

45.79 -1.27 -2.70 14,730,650