BMY: Bristol-Myers Squibb
$ 50.45 |
|
+5.18 +11.44% |
Open: | 48.27 |
High: | 50.61 |
Low: | 47.73 |
Volume: | 35,856,549 |
$ 45.27
+0.61 +1.37%
Open: | 44.79 |
High: | 45.97 |
Low: | 44.49 |
Volume: | 22,026,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 48.27 | 50.61 | 47.73 | 50.45 | 35,856,549 | +5.18 | +11.44 |
2024-07-25 | 44.79 | 45.97 | 44.49 | 45.27 | 22,026,326 | +0.61 | +1.37 |
2024-07-24 | 43.25 | 44.78 | 43.25 | 44.66 | 20,356,739 | +1.68 | +3.91 |
2024-07-23 | 42.44 | 43.08 | 41.90 | 42.98 | 17,199,586 | +0.31 | +0.73 |
2024-07-22 | 42.43 | 42.98 | 42.37 | 42.67 | 9,977,857 | +0.03 | +0.07 |
2024-07-19 | 42.63 | 42.83 | 41.61 | 42.64 | 12,641,244 | +0.25 | +0.59 |
2024-07-18 | 42.44 | 44.24 | 42.37 | 42.39 | 18,882,236 | -0.76 | -1.76 |
2024-07-17 | 41.20 | 43.52 | 41.20 | 43.15 | 18,218,145 | +1.95 | +4.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.61 On 2024-07-26 |
41.90 On 2024-07-23 |
7.81 | 18.32 | 42.98 On 2024-07-22 |
42.98 On 2024-07-22 |
0.00 | 45.21 |
10D | 50.61 On 2024-07-26 |
39.93 On 2024-07-15 |
9.99 | 24.69 | 44.24 On 2024-07-18 |
41.61 On 2024-07-19 |
-5.95 | 43.56 |
20D | 50.61 On 2024-07-26 |
39.35 On 2024-07-05 |
8.94 | 21.54 | 42.48 On 2024-06-28 |
39.35 On 2024-07-05 |
-7.37 | 42.09 |
WTD | 50.61 On 2024-07-26 |
41.90 On 2024-07-23 |
7.81 | 18.32 | 42.98 On 2024-07-22 |
42.98 On 2024-07-22 |
0.00 | 45.21 |
MTD | 50.61 On 2024-07-26 |
39.35 On 2024-07-05 |
8.92 | 21.48 | 42.27 On 2024-07-01 |
39.35 On 2024-07-05 |
-6.91 | 42.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMY
Bristol-Myers Squibb |
50.45 | +5.18 | +11.44 | 35,856,549 |