BMY: Bristol-Myers Squibb

As of Friday, February 27th, 2026

$ 62.37

+1.27 +2.08%

Open: 61.18
High: 62.68
Low: 61.18
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 61.10

-0.20 -0.33%

Open: 61.53
High: 61.60
Low: 60.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 61.18 62.68 61.18 62.37 0 +1.27 +2.08
2026-02-26 61.53 61.60 60.65 61.10 0 -0.20 -0.33
2026-02-25 61.50 62.12 60.91 61.30 0 -0.30 -0.49
2026-02-24 61.11 61.91 61.01 61.60 0 +0.35 +0.57
2026-02-23 60.97 61.44 60.64 61.25 0 +0.59 +0.97
2026-02-20 60.62 60.93 59.65 60.66 9,597,788 +0.36 +0.60
2026-02-19 59.85 60.36 59.23 60.30 13,317,087 +0.57 +0.95
2026-02-18 60.23 60.41 59.39 59.73 9,356,633 -0.62 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.68
On 2026-02-27		 60.64
On 2026-02-23		 1.71 2.82 62.12
On 2026-02-25		 60.65
On 2026-02-26		 -2.37 61.52
10D 62.68
On 2026-02-27		 59.23
On 2026-02-19		 2.51 4.19 61.30
On 2026-02-17		 59.23
On 2026-02-19		 -3.38 60.94
20D 62.68
On 2026-02-27		 54.33
On 2026-01-30		 8.09 14.90 62.05
On 2026-02-06		 59.23
On 2026-02-19		 -4.54 59.84
WTD 62.68
On 2026-02-27		 60.64
On 2026-02-23		 1.71 2.82 62.12
On 2026-02-25		 60.65
On 2026-02-26		 -2.37 61.52
MTD 62.68
On 2026-02-27		 54.96
On 2026-02-02		 7.32 13.30 62.05
On 2026-02-06		 59.23
On 2026-02-19		 -4.54 60.10
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

62.37 +1.27 +2.08