BMY: Bristol-Myers Squibb
As of Friday, September 30th, 2022
$ 71.09 |
|
-0.62 -0.86% |
|
| Open: | 71.78 |
| High: | 72.11 |
| Low: | 70.98 |
| Volume: | 11,239,726 |
Previous Close on Thursday, September 29th, 2022
$ 71.71
-0.35 -0.49%
| Open: | 72.14 |
| High: | 72.61 |
| Low: | 71.16 |
| Volume: | 9,568,668 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 71.78 | 72.11 | 70.98 | 71.09 | 11,239,726 | -0.62 | -0.86 |
| 2022-09-29 | 72.14 | 72.61 | 71.16 | 71.71 | 9,568,668 | -0.35 | -0.49 |
| 2022-09-28 | 71.07 | 72.08 | 71.02 | 72.06 | 12,412,597 | +1.70 | +2.42 |
| 2022-09-27 | 70.74 | 71.50 | 70.20 | 70.36 | 12,003,056 | +0.21 | +0.30 |
| 2022-09-26 | 70.14 | 70.85 | 69.69 | 70.15 | 10,243,567 | -0.56 | -0.79 |
| 2022-09-23 | 71.03 | 71.37 | 70.13 | 70.71 | 8,190,081 | -0.58 | -0.81 |
| 2022-09-22 | 69.20 | 71.88 | 69.20 | 71.29 | 10,005,733 | +1.83 | +2.63 |
| 2022-09-21 | 69.74 | 70.37 | 69.44 | 69.46 | 11,837,420 | -0.27 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.61 On 2022-09-29 |
69.69 On 2022-09-26 |
0.38 | 0.54 | 72.61 | |||