BMY: Bristol-Myers Squibb

As of Friday, April 10th, 2026

$ 58.62

-0.85 -1.43%

Open: 59.79
High: 59.80
Low: 58.46
Volume: 8,058,936
Previous Close on Thursday, April 9th, 2026

$ 59.47

+0.27 +0.46%

Open: 58.70
High: 59.69
Low: 58.54
Volume: 6,539,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 59.79 59.80 58.46 58.62 8,058,936 -0.85 -1.43
2026-04-09 58.70 59.69 58.54 59.47 6,539,069 +0.27 +0.46
2026-04-08 58.01 59.23 57.67 59.20 11,550,322 +1.53 +2.65
2026-04-07 59.12 59.23 57.65 57.67 8,622,748 -1.66 -2.80
2026-04-06 59.12 59.63 58.77 59.33 7,821,166 -0.27 -0.45
2026-04-02 60.23 60.58 59.10 59.60 13,517,728 -2.13 -3.45
2026-04-01 61.21 62.23 60.87 61.73 9,881,420 +1.08 +1.78
2026-03-31 60.20 61.13 59.92 60.65 12,725,437 +0.92 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.80
On 2026-04-10		 57.65
On 2026-04-07		 -0.98 -1.64 59.63
On 2026-04-06		 57.65
On 2026-04-07		 -3.32 58.86
10D 62.23
On 2026-04-01		 57.65
On 2026-04-07		 -0.81 -1.36 62.23
On 2026-04-01		 57.65
On 2026-04-07		 -7.35 59.45
20D 62.23
On 2026-04-01		 56.45
On 2026-03-24		 -0.33 -0.56 62.23
On 2026-04-01		 57.65
On 2026-04-07		 -7.35 59.04
WTD 59.80
On 2026-04-10		 57.65
On 2026-04-07		 -0.98 -1.64 59.63
On 2026-04-06		 57.65
On 2026-04-07		 -3.32 58.86
MTD 62.23
On 2026-04-01		 57.65
On 2026-04-07		 -2.03 -3.35 62.23
On 2026-04-01		 57.65
On 2026-04-07		 -7.35 59.37
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

58.62 -0.85 -1.43 8,058,936