BMY: Bristol-Myers Squibb

As of Tuesday, July 21st, 2026

$ 60.93

+0.77 +1.28%

Open: 60.08
High: 61.02
Low: 59.80
Volume: 7,293,597
Previous Close on Monday, July 20th, 2026

$ 60.16

-0.58 -0.95%

Open: 60.76
High: 61.35
Low: 60.03
Volume: 10,143,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 60.08 61.02 59.80 60.93 7,293,597 +0.77 +1.28
2026-07-20 60.76 61.35 60.03 60.16 10,143,623 -0.58 -0.95
2026-07-17 60.87 62.29 60.47 60.74 12,248,093 +0.23 +0.38
2026-07-16 58.79 60.56 58.57 60.51 10,134,471 +1.79 +3.05
2026-07-15 57.05 59.19 57.04 58.72 12,471,222 +1.77 +3.11
2026-07-14 59.00 59.14 56.78 56.95 13,556,290 -2.39 -4.03
2026-07-13 57.90 59.44 57.54 59.34 12,019,417 +1.76 +3.06
2026-07-10 57.79 57.94 56.94 57.58 11,202,423 -0.36 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.29
On 2026-07-17		 57.04
On 2026-07-15		 3.98 6.99 62.29
On 2026-07-17		 59.80
On 2026-07-21		 -4.00 60.21
10D 62.29
On 2026-07-17		 56.78
On 2026-07-14		 2.96 5.11 59.44
On 2026-07-13		 56.78
On 2026-07-14		 -4.48 59.04
20D 62.29
On 2026-07-17		 54.78
On 2026-06-24		 6.23 11.39 59.44
On 2026-07-13		 56.78
On 2026-07-14		 -4.48 57.96
WTD 61.35
On 2026-07-20		 59.80
On 2026-07-21		 0.19 0.31 61.35
On 2026-07-20		 59.80
On 2026-07-21		 -2.53 60.55
MTD 62.29
On 2026-07-17		 56.30
On 2026-07-01		 3.31 5.74 59.44
On 2026-07-13		 56.78
On 2026-07-14		 -4.48 58.55
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

60.93 +0.77 +1.28 7,293,597