BMY: Bristol-Myers Squibb

As of Friday, September 22nd, 2023

$ 58.90

-0.18 -0.30%

Open: 59.33
High: 59.46
Low: 58.77
Volume: 8,178,883
Previous Close on Thursday, September 21st, 2023

$ 59.08

+0.30 +0.51%

Open: 58.56
High: 59.46
Low: 58.53
Volume: 9,592,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 59.33 59.46 58.77 58.90 8,178,883 -0.18 -0.30
2023-09-21 58.56 59.46 58.53 59.08 9,592,310 +0.30 +0.51
2023-09-20 58.80 59.31 58.71 58.78 8,679,953 +0.15 +0.26
2023-09-19 58.56 58.92 58.34 58.63 8,959,106 +0.05 +0.09
2023-09-18 59.04 59.15 58.33 58.58 14,618,724 -0.45 -0.76
2023-09-15 59.44 59.83 58.86 59.03 21,011,271 -0.46 -0.77
2023-09-14 60.14 60.55 59.28 59.49 18,140,429 -0.16 -0.27
2023-09-13 60.25 60.58 59.65 59.65 19,391,349 -0.59 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.46
On 2023-09-21		 58.33
On 2023-09-18		 -0.13 -0.22 59.15
On 2023-09-18		 58.34
On 2023-09-19		 -1.36 58.79
10D 61.43
On 2023-09-11		 58.33
On 2023-09-18		 -1.92 -3.16 61.43
On 2023-09-11		 58.33
On 2023-09-18		 -5.04 59.32
20D 63.41
On 2023-08-29		 58.33
On 2023-09-18		 -2.38 -3.88 63.41
On 2023-08-29		 58.33
On 2023-09-18		 -8.01 60.35
WTD 59.46
On 2023-09-21		 58.33
On 2023-09-18		 -0.13 -0.22 59.15
On 2023-09-18		 58.34
On 2023-09-19		 -1.36 58.79
MTD 62.40
On 2023-09-01		 58.33
On 2023-09-18		 -2.75 -4.46 62.40
On 2023-09-01		 58.33
On 2023-09-18		 -6.51 59.75
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22