BMY: Bristol-Myers Squibb
$ 48.70 |
|
-1.10 -2.21% |
Open: | 49.79 |
High: | 50.03 |
Low: | 48.53 |
Volume: | 11,143,411 |
$ 49.80
-0.16 -0.32%
Open: | 50.08 |
High: | 50.24 |
Low: | 49.23 |
Volume: | 9,250,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 49.79 | 50.03 | 48.53 | 48.70 | 11,143,411 | -1.10 | -2.21 |
2024-09-05 | 50.08 | 50.24 | 49.23 | 49.80 | 9,250,539 | -0.16 | -0.32 |
2024-09-04 | 50.72 | 50.75 | 49.55 | 49.96 | 6,978,862 | -0.56 | -1.11 |
2024-09-03 | 49.71 | 50.74 | 49.65 | 50.52 | 9,920,339 | +0.57 | +1.14 |
2024-08-30 | 49.72 | 50.24 | 49.68 | 49.95 | 9,434,419 | +0.23 | +0.46 |
2024-08-29 | 49.27 | 49.77 | 48.76 | 49.72 | 7,475,861 | +0.66 | +1.35 |
2024-08-28 | 48.12 | 49.92 | 48.03 | 49.06 | 8,285,982 | +0.94 | +1.95 |
2024-08-27 | 48.36 | 48.79 | 47.81 | 48.12 | 6,890,927 | -0.12 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-1.02 | -2.05 | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-4.37 | 49.79 |
10D | 50.75 On 2024-09-04 |
47.38 On 2024-08-23 |
1.08 | 2.27 | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-4.37 | 49.22 |
20D | 50.75 On 2024-09-04 |
46.48 On 2024-08-12 |
1.85 | 3.95 | 50.05 On 2024-08-16 |
46.89 On 2024-08-22 |
-6.32 | 48.81 |
WTD | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-1.25 | -2.50 | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-4.37 | 49.75 |
MTD | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-1.25 | -2.50 | 50.75 On 2024-09-04 |
48.53 On 2024-09-06 |
-4.37 | 49.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BMY
Bristol-Myers Squibb |
48.70 | -1.10 | -2.21 | 11,143,411 |