BMY: Bristol-Myers Squibb
$ 57.88 |
|
-0.35 -0.60% |
|
| Open: | 58.61 |
| High: | 58.83 |
| Low: | 57.67 |
| Volume: | 10,586,349 |
$ 58.23
+1.43 +2.52%
| Open: | 56.50 |
| High: | 58.65 |
| Low: | 56.10 |
| Volume: | 12,972,038 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 58.61 | 58.83 | 57.67 | 57.88 | 10,586,349 | -0.35 | -0.60 |
| 2024-11-19 | 56.50 | 58.65 | 56.10 | 58.23 | 12,972,038 | +1.43 | +2.52 |
| 2024-11-18 | 56.18 | 56.84 | 55.84 | 56.80 | 10,675,714 | +0.58 | +1.03 |
| 2024-11-15 | 58.16 | 58.36 | 55.82 | 56.22 | 21,257,491 | -2.28 | -3.90 |
| 2024-11-14 | 58.91 | 59.73 | 58.26 | 58.50 | 11,410,797 | +0.09 | +0.15 |
| 2024-11-13 | 59.21 | 59.49 | 57.84 | 58.41 | 11,213,515 | -0.61 | -1.03 |
| 2024-11-12 | 59.82 | 60.62 | 58.81 | 59.02 | 14,772,442 | -0.80 | -1.34 |
| 2024-11-11 | 60.72 | 61.08 | 59.53 | 59.82 | 26,945,886 | +5.68 | +10.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.73 On 2024-11-14 |
55.82 On 2024-11-15 |
-0.53 | -0.91 | 59.73 On 2024-11-14 |
55.82 On 2024-11-15 |
-6.55 | 57.53 |
| 10D | 61.08 On 2024-11-11 |
53.97 On 2024-11-08 |
2.60 | 4.70 | 61.08 On 2024-11-11 |
55.82 On 2024-11-15 |
-8.61 | 57.37 |
| 20D | 61.08 On 2024-11-11 |
51.81 On 2024-10-28 |
4.82 | 9.08 | 61.08 On 2024-11-11 |
55.82 On 2024-11-15 |
-8.61 | 55.66 |
| WTD | 58.83 On 2024-11-20 |
55.84 On 2024-11-18 |
1.66 | 2.95 | 56.84 On 2024-11-18 |
56.84 On 2024-11-18 |
0.00 | 57.64 |
| MTD | 61.08 On 2024-11-11 |
53.97 On 2024-11-08 |
2.11 | 3.78 | 61.08 On 2024-11-11 |
55.82 On 2024-11-15 |
-8.61 | 56.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |