BMY: Bristol-Myers Squibb

As of Wednesday, April 16th, 2025

$ 49.36

-0.64 -1.28%

Open: 50.10
High: 50.40
Low: 48.84
Volume: 14,988,832
Previous Close on Tuesday, April 15th, 2025

$ 50.00

-1.34 -2.61%

Open: 51.22
High: 51.50
Low: 49.67
Volume: 15,674,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 50.10 50.40 48.84 49.36 14,988,832 -0.64 -1.28
2025-04-15 51.22 51.50 49.67 50.00 15,674,808 -1.34 -2.61
2025-04-14 51.53 51.60 50.55 51.34 14,145,731 +0.63 +1.24
2025-04-11 50.47 51.01 49.29 50.71 13,407,872 +0.25 +0.50
2025-04-10 53.33 53.42 48.82 50.46 23,833,805 -3.28 -6.10
2025-04-09 51.20 54.05 49.92 53.74 24,225,468 +0.67 +1.26
2025-04-08 55.17 55.77 52.16 53.07 16,323,963 -2.12 -3.84
2025-04-07 53.90 55.30 52.69 55.19 16,807,977 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.42
On 2025-04-10		 48.82
On 2025-04-10		 -4.38 -8.15 53.42
On 2025-04-10		 48.84
On 2025-04-16		 -8.57 50.37
10D 60.80
On 2025-04-03		 48.82
On 2025-04-10		 -10.24 -17.18 60.80
On 2025-04-03		 48.82
On 2025-04-10		 -19.70 52.70
20D 61.64
On 2025-03-31		 48.82
On 2025-04-10		 -10.72 -17.84 61.64
On 2025-03-31		 48.82
On 2025-04-10		 -20.80 56.35
WTD 51.60
On 2025-04-14		 48.84
On 2025-04-16		 -1.35 -2.66 51.60
On 2025-04-14		 48.84
On 2025-04-16		 -5.35 50.23
MTD 61.10
On 2025-04-01		 48.82
On 2025-04-10		 -11.63 -19.07 61.10
On 2025-04-01		 48.82
On 2025-04-10		 -20.10 53.85
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

269.45 -3.58 -1.31 1,049,549
HLT

Hilton Worldwide Holdings Inc.

209.09 -2.23 -1.06 2,299,983
MRO

Marathon Oil Corporation

28.55 0.00 0.00
AMG

Affiliated Managers Group Inc.

155.60 -3.11 -1.96 217,210
BMY

Bristol-Myers Squibb

49.36 -0.64 -1.28 14,988,832