BMY: Bristol-Myers Squibb

As of Friday, June 13th, 2025

$ 49.75

-0.94 -1.85%

Open: 50.24
High: 50.46
Low: 49.65
Volume: 9,390,330
Previous Close on Thursday, June 12th, 2025

$ 50.69

+0.53 +1.06%

Open: 50.16
High: 50.74
Low: 49.95
Volume: 9,595,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.24 50.46 49.65 49.75 9,390,330 -0.94 -1.85
2025-06-12 50.16 50.74 49.95 50.69 9,595,277 +0.53 +1.06
2025-06-11 50.05 50.76 49.86 50.16 10,782,647 +0.19 +0.38
2025-06-10 49.21 50.63 49.12 49.97 11,211,413 +0.97 +1.98
2025-06-09 48.56 49.37 48.55 49.00 9,702,852 +0.59 +1.22
2025-06-06 48.10 48.68 48.09 48.41 9,319,050 +0.57 +1.19
2025-06-05 48.05 48.60 47.73 47.84 12,729,192 -0.11 -0.23
2025-06-04 48.17 48.85 47.95 47.95 11,050,926 -0.14 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.76
On 2025-06-11		 48.55
On 2025-06-09		 1.34 2.77 50.76
On 2025-06-11		 49.65
On 2025-06-13		 -2.19 49.91
10D 50.76
On 2025-06-11		 47.65
On 2025-06-03		 1.47 3.04 48.93
On 2025-06-03		 47.73
On 2025-06-05		 -2.45 49.07
20D 50.76
On 2025-06-11		 45.80
On 2025-05-16		 3.94 8.60 48.26
On 2025-05-20		 46.10
On 2025-05-28		 -4.47 48.17
WTD 50.76
On 2025-06-11		 48.55
On 2025-06-09		 1.34 2.77 50.76
On 2025-06-11		 49.65
On 2025-06-13		 -2.19 49.91
MTD 50.76
On 2025-06-11		 47.65
On 2025-06-03		 1.47 3.04 48.93
On 2025-06-03		 47.73
On 2025-06-05		 -2.45 49.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

49.75 -0.94 -1.85 9,390,330