BMY: Bristol-Myers Squibb

As of Friday, October 9th, 2026

$ 59.12

-0.46 -0.77%

Open: 58.88
High: 59.79
Low: 58.74
Volume: 9,250,875
Previous Close on Thursday, October 8th, 2026

$ 59.58

-0.12 -0.20%

Open: 59.10
High: 59.94
Low: 58.73
Volume: 12,917,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 58.88 59.79 58.74 59.12 9,250,875 -0.46 -0.77
2026-10-08 59.10 59.94 58.73 59.58 12,917,231 -0.12 -0.20
2026-10-07 59.45 60.10 59.01 59.70 11,037,836 +0.11 +0.18
2026-10-06 58.94 59.60 58.64 59.59 9,883,852 +0.78 +1.33
2026-10-05 59.89 60.15 58.33 58.81 19,101,991 -2.34 -3.83
2026-10-02 60.66 61.24 60.24 61.15 9,638,599 -0.31 -0.50
2026-10-01 62.20 62.61 61.25 61.46 10,768,317 -0.94 -1.51
2026-09-30 63.28 64.13 62.40 62.40 15,812,640 -0.46 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.15
On 2026-10-05		 58.33
On 2026-10-05		 -2.03 -3.32 60.15
On 2026-10-05		 58.64
On 2026-10-06		 -2.52 59.36
10D 64.13
On 2026-09-30		 58.33
On 2026-10-05		 -3.74 -5.95 64.13
On 2026-09-30		 58.33
On 2026-10-05		 -9.04 60.86
20D 65.29
On 2026-09-14		 58.33
On 2026-10-05		 -4.52 -7.10 65.29
On 2026-09-14		 58.33
On 2026-10-05		 -10.66 61.81
WTD 60.15
On 2026-10-05		 58.33
On 2026-10-05		 -2.03 -3.32 60.15
On 2026-10-05		 58.64
On 2026-10-06		 -2.52 59.36
MTD 62.61
On 2026-10-01		 58.33
On 2026-10-05		 -3.28 -5.26 62.61
On 2026-10-01		 58.33
On 2026-10-05		 -6.84 59.92
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

31.81 -0.11 -0.34 722,325
CWEN

Clearway Energy Inc.

30.19 +0.24 +0.80 818,009
CWK

Cushman & Wakefield plc

11.62 -0.21 -1.78 2,061,299
EAT

Brinker International Inc.

193.87 +3.67 +1.93 1,026,215
BMY

Bristol-Myers Squibb

59.12 -0.46 -0.77 9,250,875