BMY (Bristol-Myers Squibb) Stock Historical Data

As of Friday, October 10th, 2025

$ 44.68

-- 0 0%

Open: 44.68
High: 44.68
Low: 44.68
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 44.68

+0.14 +0.31%

Open: 44.82
High: 45.19
Low: 44.53
Volume: 13,312,161
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -0.31 -0.10 509,452
KO

The Coca-Cola Company

66.77 +0.40 +0.60 2,971,160
PFE

Pfizer Inc.

25.13 -0.12 -0.46 13,110,649
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,708,940
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,517.53 +159.11 +0.34 106,167,513
DJTA

Dow Jones Transportation Average

15,575.05 -9.32 -0.06 32,194,767
SPX

S&P 500 Index

6,748.86 +13.75 +0.20
OEX

S&P 100 Index

3,375.09 +10.44 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,146.85 +48.68 +0.19
NYA

NYSE Composite Index

21,540.53 -7.74 -0.04
XAX

NYSE AMEX Composite Index

6,946.41 +35.96 +0.52
RUI

RUSSELL 1000 Index

3,687.48 +6.95 +0.19
RUT

Russell 2000 Index

2,476.10 +7.25 +0.29
RUA

Russell 3000 Index

3,837.26 +7.41 +0.19
VIX

CBOE Volatility Index

16.39 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.03 +0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,788.44 +33.25 +0.28
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

116.74 0.00 0.00
W

Wayfair Inc.

78.87 0.00 0.00
MTG

MGIC Investment Corporation

26.88 0.00 0.00
ULTA

Ulta Beauty Inc.

561.15 0.00 0.00
BMY

Bristol-Myers Squibb

44.68 0.00 0.00