PNFP: Pinnacle Financial Partners Inc.
$ 95.38 |
|
+0.47 +0.50% |
Open: | 95.19 |
High: | 96.44 |
Low: | 93.77 |
Volume: | 381,907 |
$ 94.91
+2.76 +3.00%
Open: | 93.32 |
High: | 95.05 |
Low: | 92.98 |
Volume: | 269,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 95.19 | 96.44 | 93.77 | 95.38 | 381,907 | +0.47 | +0.50 |
2024-09-13 | 93.32 | 95.05 | 92.98 | 94.91 | 269,981 | +2.76 | +3.00 |
2024-09-12 | 90.87 | 92.20 | 89.79 | 92.15 | 373,885 | +1.58 | +1.74 |
2024-09-11 | 91.05 | 91.27 | 88.35 | 90.57 | 620,252 | -1.05 | -1.15 |
2024-09-10 | 93.86 | 93.86 | 89.64 | 91.62 | 398,893 | -1.80 | -1.93 |
2024-09-09 | 93.40 | 95.00 | 92.30 | 93.42 | 385,509 | +0.40 | +0.43 |
2024-09-06 | 96.46 | 97.29 | 92.90 | 93.02 | 347,196 | -3.10 | -3.23 |
2024-09-05 | 98.37 | 98.42 | 95.90 | 96.12 | 317,475 | -1.45 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.44 On 2024-09-16 |
88.35 On 2024-09-11 |
1.96 | 2.10 | 93.86 On 2024-09-10 |
88.35 On 2024-09-11 |
-5.88 | 92.93 |
10D | 99.68 On 2024-09-03 |
88.35 On 2024-09-11 |
-4.19 | -4.21 | 99.68 On 2024-09-03 |
88.35 On 2024-09-11 |
-11.37 | 94.29 |
20D | 99.90 On 2024-08-30 |
88.35 On 2024-09-11 |
3.79 | 4.14 | 99.90 On 2024-08-30 |
88.35 On 2024-09-11 |
-11.57 | 95.26 |
WTD | 96.44 On 2024-09-16 |
93.77 On 2024-09-16 |
0.47 | 0.50 | -- | -- | -- | 95.38 |
MTD | 99.68 On 2024-09-03 |
88.35 On 2024-09-11 |
-4.19 | -4.21 | 99.68 On 2024-09-03 |
88.35 On 2024-09-11 |
-11.37 | 94.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNFP
Pinnacle Financial Partners Inc. |
95.38 | +0.47 | +0.50 | 381,907 |