PNFP: Pinnacle Financial Partners Inc.

As of Friday, December 13th, 2024

$ 117.70

-0.70 -0.59%

Open: 118.55
High: 118.86
Low: 117.38
Volume: 553,658
Previous Close on Thursday, December 12th, 2024

$ 118.40

-2.44 -2.02%

Open: 120.84
High: 121.58
Low: 118.24
Volume: 612,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 118.55 118.86 117.38 117.70 553,658 -0.70 -0.59
2024-12-12 120.84 121.58 118.24 118.40 612,707 -2.44 -2.02
2024-12-11 121.79 123.14 120.63 120.84 648,660 -0.07 -0.06
2024-12-10 122.86 123.82 120.30 120.91 522,704 -1.39 -1.14
2024-12-09 126.18 126.45 122.03 122.30 533,672 -4.21 -3.33
2024-12-06 125.45 126.83 123.47 126.51 416,773 +1.94 +1.56
2024-12-05 125.04 126.14 124.21 124.57 261,856 +0.07 +0.06
2024-12-04 123.72 124.97 123.05 124.50 300,678 +0.28 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.45
On 2024-12-09		 117.38
On 2024-12-13		 -8.81 -6.96 126.45
On 2024-12-09		 117.38
On 2024-12-13		 -7.17 120.03
10D 127.44
On 2024-12-03		 117.38
On 2024-12-13		 -9.41 -7.40 127.44
On 2024-12-03		 117.38
On 2024-12-13		 -7.89 122.51
20D 131.91
On 2024-11-25		 117.38
On 2024-12-13		 -5.72 -4.63 131.91
On 2024-11-25		 117.38
On 2024-12-13		 -11.02 123.92
WTD 126.45
On 2024-12-09		 117.38
On 2024-12-13		 -8.81 -6.96 126.45
On 2024-12-09		 117.38
On 2024-12-13		 -7.17 120.03
MTD 127.44
On 2024-12-03		 117.38
On 2024-12-13		 -9.41 -7.40 127.44
On 2024-12-03		 117.38
On 2024-12-13		 -7.89 122.51
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

117.70 -0.70 -0.59 553,658