PNFP: Pinnacle Financial Partners Inc.

As of Monday, September 16th, 2024

$ 95.38

+0.47 +0.50%

Open: 95.19
High: 96.44
Low: 93.77
Volume: 381,907
Previous Close on Friday, September 13th, 2024

$ 94.91

+2.76 +3.00%

Open: 93.32
High: 95.05
Low: 92.98
Volume: 269,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 95.19 96.44 93.77 95.38 381,907 +0.47 +0.50
2024-09-13 93.32 95.05 92.98 94.91 269,981 +2.76 +3.00
2024-09-12 90.87 92.20 89.79 92.15 373,885 +1.58 +1.74
2024-09-11 91.05 91.27 88.35 90.57 620,252 -1.05 -1.15
2024-09-10 93.86 93.86 89.64 91.62 398,893 -1.80 -1.93
2024-09-09 93.40 95.00 92.30 93.42 385,509 +0.40 +0.43
2024-09-06 96.46 97.29 92.90 93.02 347,196 -3.10 -3.23
2024-09-05 98.37 98.42 95.90 96.12 317,475 -1.45 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.44
On 2024-09-16		 88.35
On 2024-09-11		 1.96 2.10 93.86
On 2024-09-10		 88.35
On 2024-09-11		 -5.88 92.93
10D 99.68
On 2024-09-03		 88.35
On 2024-09-11		 -4.19 -4.21 99.68
On 2024-09-03		 88.35
On 2024-09-11		 -11.37 94.29
20D 99.90
On 2024-08-30		 88.35
On 2024-09-11		 3.79 4.14 99.90
On 2024-08-30		 88.35
On 2024-09-11		 -11.57 95.26
WTD 96.44
On 2024-09-16		 93.77
On 2024-09-16		 0.47 0.50 -- -- -- 95.38
MTD 99.68
On 2024-09-03		 88.35
On 2024-09-11		 -4.19 -4.21 99.68
On 2024-09-03		 88.35
On 2024-09-11		 -11.37 94.29
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

95.38 +0.47 +0.50 381,907