PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, November 10th, 2026

$ 102.80

-0.11 -0.11%

Open: 103.32
High: 103.91
Low: 102.11
Volume: 1,061,906
Previous Close on Monday, November 9th, 2026

$ 102.91

+2.27 +2.26%

Open: 102.21
High: 104.34
Low: 101.76
Volume: 1,859,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 103.32 103.91 102.11 102.80 1,047,264 -0.11 -0.11
2026-11-09 102.21 104.34 101.76 102.91 1,859,742 +2.27 +2.26
2026-11-06 100.34 101.80 100.07 100.64 1,154,154 -0.85 -0.84
2026-11-05 105.99 107.10 101.03 101.49 96,786 -2.77 -2.66
2026-11-04 105.66 107.09 103.09 104.26 1,348,879 +1.36 +1.32
2026-11-03 104.09 104.99 102.75 102.90 1,470,750 -1.42 -1.36
2026-11-02 102.46 105.24 102.23 104.32 1,135,258 +2.66 +2.62
2026-10-30 103.06 103.07 100.64 101.66 1,346,031 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.10
On 2026-11-05		 100.07
On 2026-11-06		 -0.10 -0.10 107.10
On 2026-11-05		 100.07
On 2026-11-06		 -6.57 102.42
10D 107.10
On 2026-11-05		 98.54
On 2026-10-28		 3.07 3.08 107.10
On 2026-11-05		 100.07
On 2026-11-06		 -6.57 102.22
20D 107.10
On 2026-11-05		 91.59
On 2026-10-14		 9.27 9.91 107.10
On 2026-11-05		 100.07
On 2026-11-06		 -6.57 99.62
WTD 104.34
On 2026-11-09		 101.76
On 2026-11-09		 2.16 2.15 104.34
On 2026-11-09		 102.11
On 2026-11-10		 -2.14 102.86
MTD 107.10
On 2026-11-05		 100.07
On 2026-11-06		 1.14 1.12 107.10
On 2026-11-05		 100.07
On 2026-11-06		 -6.57 102.76
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

102.80 -0.11 -0.11 1,061,906