PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, June 18th, 2025

$ 103.59

+0.82 +0.80%

Open: 102.61
High: 104.69
Low: 102.61
Volume: 406,194
Previous Close on Tuesday, June 17th, 2025

$ 102.77

-0.78 -0.75%

Open: 102.54
High: 104.42
Low: 102.18
Volume: 347,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.61 104.69 102.61 103.59 406,194 +0.82 +0.80
2025-06-17 102.54 104.42 102.18 102.77 347,274 -0.78 -0.75
2025-06-16 103.30 104.15 102.06 103.55 427,012 +1.49 +1.46
2025-06-13 104.00 104.38 101.74 102.06 442,326 -3.46 -3.28
2025-06-12 105.88 105.88 104.42 105.52 402,743 -0.85 -0.80
2025-06-11 108.72 108.82 106.12 106.37 443,221 -2.02 -1.86
2025-06-10 108.15 109.17 107.15 108.39 416,806 +0.37 +0.34
2025-06-09 108.86 109.27 107.81 108.02 291,109 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.88
On 2025-06-12		 101.74
On 2025-06-13		 -2.78 -2.61 105.88
On 2025-06-12		 101.74
On 2025-06-13		 -3.91 103.50
10D 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -2.21 -2.09 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 105.38
20D 109.28
On 2025-05-21		 101.74
On 2025-06-13		 -6.26 -5.70 109.28
On 2025-05-21		 101.74
On 2025-06-13		 -6.90 105.98
WTD 104.69
On 2025-06-18		 102.06
On 2025-06-16		 1.53 1.50 104.15
On 2025-06-16		 104.15
On 2025-06-16		 0.00 103.30
MTD 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -2.68 -2.52 109.27
On 2025-06-09		 101.74
On 2025-06-13		 -6.89 105.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

95.12 +0.10 +0.11 6,392,049
PNFP

Pinnacle Financial Partners Inc.

103.59 +0.82 +0.80 406,194