PNFP: Pinnacle Financial Partners Inc.

As of Friday, May 30th, 2025

$ 107.25

-- 0 0%

Open: 107.25
High: 107.25
Low: 107.25
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 107.25

+0.54 +0.51%

Open: 107.07
High: 107.37
Low: 105.90
Volume: 292,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 107.07 107.37 105.90 107.25 292,732 +0.54 +0.51
2025-05-28 108.13 108.42 106.39 106.71 366,296 -1.44 -1.33
2025-05-27 106.83 108.19 105.86 108.15 245,682 +2.60 +2.46
2025-05-23 103.89 106.58 103.89 105.55 222,496 -0.49 -0.46
2025-05-22 105.26 106.95 104.71 106.04 295,647 +0.35 +0.33
2025-05-21 109.28 109.28 105.65 105.69 381,291 -4.16 -3.79
2025-05-20 110.79 110.79 109.27 109.85 326,220 -0.82 -0.74
2025-05-19 110.14 110.82 109.25 110.67 274,276 -0.69 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.42
On 2025-05-28		 103.89
On 2025-05-23		 1.56 1.48 106.95
On 2025-05-22		 103.89
On 2025-05-23		 -2.86 106.74
10D 111.91
On 2025-05-15		 103.89
On 2025-05-23		 -4.14 -3.72 111.91
On 2025-05-15		 103.89
On 2025-05-23		 -7.16 108.22
20D 113.15
On 2025-05-12		 99.55
On 2025-05-01		 7.01 6.99 113.15
On 2025-05-12		 103.89
On 2025-05-23		 -8.18 107.59
WTD 108.42
On 2025-05-28		 105.86
On 2025-05-27		 1.70 1.61 108.42
On 2025-05-28		 105.90
On 2025-05-29		 -2.32 107.37
MTD 113.15
On 2025-05-12		 99.55
On 2025-05-01		 7.01 6.99 113.15
On 2025-05-12		 103.89
On 2025-05-23		 -8.18 107.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,544
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,988
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.98 -28.75 -0.07 153,572,142
DJTA

Dow Jones Transportation Average

14,701.21 -44.17 -0.30 34,240,770
SPX

S&P 500 Index

5,899.20 -12.97 -0.22
OEX

S&P 100 Index

2,879.93 -5.67 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.63 -52.32 -0.24
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.47 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

107.25 0.00 0.00