PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, December 7th, 2022

$ 75.31

+0.80 +1.07%

Open: 74.23
High: 75.43
Low: 73.45
Volume: 405,210
Previous Close on Tuesday, December 6th, 2022

$ 74.51

-2.48 -3.22%

Open: 76.95
High: 77.71
Low: 73.73
Volume: 637,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-07 74.23 75.43 73.45 75.31 405,210 +0.80 +1.07
2022-12-06 76.95 77.71 73.73 74.51 637,521 -2.48 -3.22
2022-12-05 82.10 82.10 76.17 76.99 450,307 -5.90 -7.12
2022-12-02 82.85 83.31 82.16 82.89 176,978 -0.86 -1.03
2022-12-01 84.09 84.50 82.48 83.75 246,118 -0.14 -0.17
2022-11-30 80.94 84.03 79.59 83.89 467,595 +2.57 +3.16
2022-11-29 80.97 81.92 80.75 81.32 205,558 +0.49 +0.61
2022-11-28 83.27 83.47 80.61 80.83 228,445 -3.27 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.50
On 2022-12-01		 73.45
On 2022-12-07		 -8.58 -10.23 84.50
On 2022-12-01		 73.45
On 2022-12-07		 -13.08 78.69
10D 84.50
On 2022-12-01		 73.45
On 2022-12-07		 -8.56 -10.21 84.50
On 2022-12-01		 73.45
On 2022-12-07		 -13.08 80.69
20D 87.88
On 2022-11-11		 73.45
On 2022-12-07		 -8.50 -10.14 87.88
On 2022-11-11		 73.45
On 2022-12-07		 -16.42 82.08
WTD 82.10
On 2022-12-05		 73.45
On 2022-12-07		 -7.58 -9.14 82.10
On 2022-12-05		 73.45
On 2022-12-07		 -10.54 75.60
MTD 84.50
On 2022-12-01		 73.45
On 2022-12-07		 -8.58 -10.23 84.50
On 2022-12-01		 73.45
On 2022-12-07		 -13.08 78.69
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19