PNFP: Pinnacle Financial Partners Inc.

As of Friday, March 20th, 2026

$ 83.18

+0.24 +0.29%

Open: 83.00
High: 83.69
Low: 82.34
Volume: 4,024,107
Previous Close on Thursday, March 19th, 2026

$ 82.94

+0.84 +1.02%

Open: 81.87
High: 83.51
Low: 81.08
Volume: 1,302,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 83.00 83.69 82.34 83.18 4,024,107 +0.24 +0.29
2026-03-19 81.87 83.51 81.08 82.94 1,302,696 +0.84 +1.02
2026-03-18 82.71 83.62 82.03 82.10 1,466,684 -1.06 -1.27
2026-03-17 84.59 85.22 82.96 83.16 1,259,843 -0.17 -0.20
2026-03-16 83.78 85.10 83.30 83.33 1,769,694 +0.44 +0.53
2026-03-13 84.12 84.92 82.75 82.89 1,057,443 -0.66 -0.79
2026-03-12 83.18 84.30 82.53 83.55 1,594,901 -1.58 -1.86
2026-03-11 85.75 86.18 83.11 85.13 1,302,134 -1.37 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.22
On 2026-03-17		 81.08
On 2026-03-19		 0.29 0.35 85.22
On 2026-03-17		 81.08
On 2026-03-19		 -4.86 82.94
10D 89.33
On 2026-03-10		 81.08
On 2026-03-19		 -5.41 -6.11 89.33
On 2026-03-10		 81.08
On 2026-03-19		 -9.24 84.01
20D 101.50
On 2026-02-23		 81.08
On 2026-03-19		 -17.78 -17.61 101.50
On 2026-02-23		 81.08
On 2026-03-19		 -20.12 88.29
WTD 85.22
On 2026-03-17		 81.08
On 2026-03-19		 0.29 0.35 85.22
On 2026-03-17		 81.08
On 2026-03-19		 -4.86 82.94
MTD 93.30
On 2026-03-02		 81.08
On 2026-03-19		 -7.58 -8.35 93.30
On 2026-03-02		 81.08
On 2026-03-19		 -13.10 86.31
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

13.05 -0.41 -3.05 806,682
MTD

Mettler-Toledo International Inc.

1,204.48 +13.99 +1.18 233,264
PNFP

Pinnacle Financial Partners Inc.

83.18 +0.24 +0.29 4,024,107