PNFP: Pinnacle Financial Partners Inc.
$ 97.22 |
|
+0.39 +0.40% |
|
| Open: | 97.06 |
| High: | 97.96 |
| Low: | 96.58 |
| Volume: | 1,267,300 |
$ 96.83
+0.20 +0.21%
| Open: | 96.86 |
| High: | 96.98 |
| Low: | 94.99 |
| Volume: | 1,113,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 97.06 | 97.96 | 96.58 | 97.22 | 1,267,300 | +0.39 | +0.40 |
| 2025-08-28 | 96.86 | 96.98 | 94.99 | 96.83 | 1,113,421 | +0.20 | +0.21 |
| 2025-08-27 | 96.79 | 97.79 | 96.48 | 96.63 | 1,159,109 | -0.57 | -0.59 |
| 2025-08-26 | 96.11 | 97.56 | 95.85 | 97.20 | 924,104 | +1.10 | +1.14 |
| 2025-08-25 | 95.55 | 96.43 | 95.34 | 96.10 | 841,749 | -0.09 | -0.09 |
| 2025-08-22 | 92.47 | 97.19 | 92.47 | 96.19 | 1,504,765 | +3.80 | +4.11 |
| 2025-08-21 | 92.52 | 92.99 | 91.81 | 92.39 | 1,066,729 | -0.46 | -0.50 |
| 2025-08-20 | 93.42 | 93.66 | 92.11 | 92.85 | 1,376,413 | -0.26 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.96 On 2025-08-29 |
94.99 On 2025-08-28 |
1.03 | 1.07 | 97.79 On 2025-08-27 |
94.99 On 2025-08-28 |
-2.86 | 96.80 |
| 10D | 97.96 On 2025-08-29 |
91.63 On 2025-08-18 |
4.99 | 5.41 | 97.79 On 2025-08-27 |
94.99 On 2025-08-28 |
-2.86 | 95.17 |
| 20D | 97.96 On 2025-08-29 |
85.42 On 2025-08-04 |
11.09 | 12.88 | 91.19 On 2025-08-06 |
87.11 On 2025-08-08 |
-4.47 | 92.83 |
| WTD | 97.96 On 2025-08-29 |
94.99 On 2025-08-28 |
1.03 | 1.07 | 97.79 On 2025-08-27 |
94.99 On 2025-08-28 |
-2.86 | 96.80 |
| MTD | 97.96 On 2025-08-29 |
83.69 On 2025-08-01 |
9.33 | 10.62 | 91.19 On 2025-08-06 |
87.11 On 2025-08-08 |
-4.47 | 92.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |