PNFP: Pinnacle Financial Partners Inc.
$ 91.18 |
|
-0.37 -0.40% |
|
| Open: | 91.86 |
| High: | 91.97 |
| Low: | 90.29 |
| Volume: | 855,098 |
$ 91.55
-0.37 -0.40%
| Open: | 92.01 |
| High: | 92.54 |
| Low: | 91.02 |
| Volume: | 1,270,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 91.86 | 91.97 | 90.29 | 91.18 | 855,098 | -0.37 | -0.40 |
| 2025-10-08 | 92.01 | 92.54 | 91.02 | 91.55 | 1,270,473 | -0.37 | -0.40 |
| 2025-10-07 | 94.39 | 94.48 | 91.88 | 91.92 | 904,030 | -1.68 | -1.79 |
| 2025-10-06 | 93.94 | 95.61 | 92.49 | 93.60 | 771,362 | +0.24 | +0.26 |
| 2025-10-03 | 92.93 | 93.97 | 91.73 | 93.36 | 920,704 | +1.10 | +1.19 |
| 2025-10-02 | 92.79 | 93.29 | 91.28 | 92.26 | 1,147,900 | -1.05 | -1.13 |
| 2025-10-01 | 93.15 | 93.72 | 92.43 | 93.31 | 1,007,715 | -0.48 | -0.51 |
| 2025-09-30 | 94.46 | 95.22 | 91.97 | 93.79 | 1,068,217 | -0.69 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.61 On 2025-10-06 |
90.29 On 2025-10-09 |
-1.08 | -1.17 | 95.61 On 2025-10-06 |
90.29 On 2025-10-09 |
-5.56 | 92.32 |
| 10D | 96.50 On 2025-09-29 |
90.29 On 2025-10-09 |
-4.03 | -4.23 | 96.50 On 2025-09-29 |
90.29 On 2025-10-09 |
-6.44 | 93.15 |
| 20D | 99.07 On 2025-09-17 |
90.29 On 2025-10-09 |
-6.62 | -6.77 | 99.07 On 2025-09-17 |
90.29 On 2025-10-09 |
-8.86 | 94.50 |
| WTD | 95.61 On 2025-10-06 |
90.29 On 2025-10-09 |
-2.18 | -2.34 | 95.61 On 2025-10-06 |
90.29 On 2025-10-09 |
-5.56 | 92.06 |
| MTD | 95.61 On 2025-10-06 |
90.29 On 2025-10-09 |
-2.61 | -2.78 | 95.61 On 2025-10-06 |
90.29 On 2025-10-09 |
-5.56 | 92.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |