PNFP: Pinnacle Financial Partners Inc.

As of Friday, June 5th, 2026

$ 96.31

-0.08 -0.08%

Open: 96.34
High: 97.42
Low: 95.53
Volume: 1,050,988
Previous Close on Thursday, June 4th, 2026

$ 96.39

+2.89 +3.09%

Open: 95.52
High: 97.12
Low: 95.09
Volume: 1,090,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 96.34 97.42 95.53 96.31 1,050,988 -0.08 -0.08
2026-06-04 95.52 97.12 95.09 96.39 1,090,876 +2.89 +3.09
2026-06-03 95.90 96.63 93.14 93.50 1,660,821 -2.86 -2.97
2026-06-02 95.60 97.00 95.06 96.36 957,383 +0.75 +0.78
2026-06-01 96.89 97.52 95.02 95.61 980,946 -2.13 -2.18
2026-05-29 96.65 98.28 96.30 97.74 2,606,008 +0.75 +0.77
2026-05-28 97.38 97.97 96.55 96.99 669,145 -0.97 -0.99
2026-05-27 98.63 99.33 97.71 97.96 611,087 -0.60 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.52
On 2026-06-01		 93.14
On 2026-06-03		 -1.43 -1.46 97.52
On 2026-06-01		 93.14
On 2026-06-03		 -4.49 95.63
10D 99.33
On 2026-05-27		 93.14
On 2026-06-03		 -1.02 -1.05 99.33
On 2026-05-27		 93.14
On 2026-06-03		 -6.23 96.66
20D 99.72
On 2026-05-08		 92.66
On 2026-05-20		 -2.35 -2.38 99.72
On 2026-05-08		 92.66
On 2026-05-20		 -7.08 96.22
WTD 97.52
On 2026-06-01		 93.14
On 2026-06-03		 -1.43 -1.46 97.52
On 2026-06-01		 93.14
On 2026-06-03		 -4.49 95.63
MTD 97.52
On 2026-06-01		 93.14
On 2026-06-03		 -1.43 -1.46 97.52
On 2026-06-01		 93.14
On 2026-06-03		 -4.49 95.63
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.36 -0.03 -0.88 20,841,623
UBER

Uber Technologies Inc.

70.71 -1.50 -2.08 16,671,087
JPM

JPMorgan Chase & Co.

312.37 +1.48 +0.48 9,107,448
FRT

Federal Realty Investment Trust

122.56 +1.75 +1.45 1,167,318
PNFP

Pinnacle Financial Partners Inc.

96.31 -0.08 -0.08 1,050,988