PNFP: Pinnacle Financial Partners Inc.

As of Friday, May 1st, 2026

$ 98.94

-- 0 0%

Open: 98.94
High: 98.94
Low: 98.94
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 98.94

+1.23 +1.26%

Open: 97.13
High: 99.75
Low: 96.99
Volume: 939,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 97.13 99.75 96.99 98.94 939,208 +1.23 +1.26
2026-04-29 99.35 99.43 97.13 97.71 1,358,854 -1.19 -1.20
2026-04-28 99.28 99.93 98.07 98.90 1,692,431 +0.70 +0.71
2026-04-27 95.49 98.56 95.14 98.20 2,301,795 +2.36 +2.46
2026-04-24 99.08 99.39 95.33 95.84 1,407,999 -3.24 -3.27
2026-04-23 96.69 99.54 95.03 99.08 2,085,673 +3.35 +3.50
2026-04-22 97.90 97.90 95.26 95.73 1,488,697 -1.69 -1.73
2026-04-21 98.09 99.29 96.94 97.42 1,157,282 -0.96 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.93
On 2026-04-28		 95.14
On 2026-04-27		 -0.14 -0.14 99.39
On 2026-04-24		 95.14
On 2026-04-27		 -4.27 97.92
10D 99.93
On 2026-04-28		 94.67
On 2026-04-17		 5.80 6.23 99.54
On 2026-04-23		 95.14
On 2026-04-27		 -4.42 97.73
20D 99.93
On 2026-04-28		 85.24
On 2026-04-02		 11.09 12.62 99.54
On 2026-04-23		 95.14
On 2026-04-27		 -4.42 94.61
WTD 99.93
On 2026-04-28		 95.14
On 2026-04-27		 3.10 3.23 99.93
On 2026-04-28		 96.99
On 2026-04-30		 -2.94 98.44
MTD 99.93
On 2026-04-28		 85.24
On 2026-04-02		 12.80 14.86 99.54
On 2026-04-23		 95.14
On 2026-04-27		 -4.42 94.29
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.18 -1.75 -0.60 1,768,668
KO

The Coca-Cola Company

78.36 -0.41 -0.51 4,798,096
PFE

Pfizer Inc.

26.41 -0.29 -1.09 14,746,115
VZ

Verizon Communications Inc.

47.93 -0.11 -0.22 9,177,898
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,621.12 -31.02 -0.06 257,411,785
DJTA

Dow Jones Transportation Average

20,619.31 -174.21 -0.84 70,330,288
SPX

S&P 500 Index

7,248.78 +39.77 +0.55
OEX

S&P 100 Index

3,581.43 +28.96 +0.82
NDX

NASDAQ 100 Index

27,742.24 +290.12 +1.06
NYA

NYSE Composite Index

23,099.57 -45.07 -0.19
XAX

NYSE AMEX Composite Index

8,902.91 -269.36 -2.94
RUI

RUSSELL 1000 Index

3,944.22 +20.64 +0.53
RUT

Russell 2000 Index

2,811.24 +11.34 +0.40
RUA

Russell 3000 Index

4,115.61 +21.30 +0.52
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

98.94 0.00 0.00