PNFP: Pinnacle Financial Partners Inc.
$ 65.45 |
|
-0.01 -0.02% |
Open: | 65.46 |
High: | 66.10 |
Low: | 64.64 |
Volume: | 528,834 |
$ 65.46
-0.37 -0.56%
Open: | 65.35 |
High: | 66.25 |
Low: | 64.53 |
Volume: | 661,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 65.46 | 66.10 | 64.64 | 65.45 | 528,834 | -0.01 | -0.02 |
2023-09-21 | 65.35 | 66.25 | 64.53 | 65.46 | 661,183 | -0.37 | -0.56 |
2023-09-20 | 67.42 | 67.76 | 65.75 | 65.83 | 327,891 | -1.10 | -1.64 |
2023-09-19 | 66.71 | 67.06 | 65.95 | 66.93 | 325,512 | +0.53 | +0.80 |
2023-09-18 | 66.88 | 66.88 | 65.29 | 66.40 | 357,500 | -0.48 | -0.72 |
2023-09-15 | 67.30 | 67.63 | 66.49 | 66.88 | 1,588,230 | -0.88 | -1.30 |
2023-09-14 | 68.25 | 68.69 | 67.33 | 67.76 | 473,676 | +0.32 | +0.47 |
2023-09-13 | 68.87 | 68.87 | 66.92 | 67.44 | 481,645 | -1.11 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.76 On 2023-09-20 |
64.53 On 2023-09-21 |
-1.43 | -2.14 | 67.76 On 2023-09-20 |
64.53 On 2023-09-21 |
-4.77 | 66.01 |
10D | 69.30 On 2023-09-12 |
64.53 On 2023-09-21 |
-2.22 | -3.28 | 69.30 On 2023-09-12 |
64.53 On 2023-09-21 |
-6.89 | 66.89 |
20D | 69.30 On 2023-09-12 |
64.53 On 2023-09-21 |
-0.90 | -1.36 | 69.30 On 2023-09-12 |
64.53 On 2023-09-21 |
-6.89 | 66.99 |
WTD | 67.76 On 2023-09-20 |
64.53 On 2023-09-21 |
-1.43 | -2.14 | 67.76 On 2023-09-20 |
64.53 On 2023-09-21 |
-4.77 | 66.01 |
MTD | 69.30 On 2023-09-12 |
64.53 On 2023-09-21 |
-1.11 | -1.67 | 69.30 On 2023-09-12 |
64.53 On 2023-09-21 |
-6.89 | 67.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |