PNFP: Pinnacle Financial Partners Inc.

As of Friday, March 31st, 2023

$ 54.93

-- 0 0%

Open: 54.93
High: 54.93
Low: 54.93
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 54.93

-0.89 -1.59%

Open: 56.74
High: 56.74
Low: 54.72
Volume: 1,332,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 56.74 56.74 54.72 54.93 1,332,748 -0.89 -1.59
2023-03-29 55.70 55.88 54.31 55.82 405,396 +1.03 +1.88
2023-03-28 54.43 55.68 53.90 54.79 384,290 +0.01 +0.02
2023-03-27 56.24 56.55 54.73 54.78 496,531 +0.53 +0.98
2023-03-24 52.04 54.35 51.41 54.25 867,360 +1.74 +3.31
2023-03-23 54.52 55.40 52.07 52.51 1,011,790 -1.68 -3.10
2023-03-22 57.97 59.63 54.11 54.19 966,931 -4.11 -7.05
2023-03-21 57.01 59.41 56.94 58.30 1,916,235 +4.16 +7.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.74
On 2023-03-30		 51.41
On 2023-03-24		 2.42 4.61 56.55
On 2023-03-27		 53.90
On 2023-03-28		 -4.69 54.91
10D 59.63
On 2023-03-22		 51.41
On 2023-03-24		 -2.26 -3.95 59.63
On 2023-03-22		 51.41
On 2023-03-24		 -13.79 54.85
20D 73.62
On 2023-03-06		 51.41
On 2023-03-24		 -17.44 -24.10 73.62
On 2023-03-06		 51.41
On 2023-03-24		 -30.17 58.82
WTD 56.74
On 2023-03-30		 53.90
On 2023-03-28		 0.68 1.25 56.55
On 2023-03-27		 53.90
On 2023-03-28		 -4.69 55.08
MTD 73.98
On 2023-03-01		 51.41
On 2023-03-24		 -19.16 -25.86 73.98
On 2023-03-01		 51.41
On 2023-03-24		 -30.51 60.12
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.48 +0.43 +0.46 174,313
KO

The Coca-Cola Company

62.09 +0.24 +0.39 1,262,606
PFE

Pfizer Inc.

40.52 +0.14 +0.36 510,873
VZ

Verizon Communications Inc.

38.70 +0.04 +0.10 2,525,377
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,025.41 +166.38 +0.51 14,849,681
DJTA

Dow Jones Transportation Average

14,193.45 +63.95 +0.45 2,679,221
SPX

S&P 500 Index

4,068.20 +17.37 +0.43
OEX

S&P 100 Index

1,854.47 +7.24 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,000.41 +37.26 +0.29
NYA

NYSE Composite Index

15,279.32 +78.72 +0.52
XAX

NYSE AMEX Composite Index

4,267.47 +19.35 +0.46
RUI

RUSSELL 1000 Index

2,229.65 +9.81 +0.44
RUT

Russell 2000 Index

1,780.62 +12.24 +0.69
RUA

Russell 3000 Index

2,341.15 +10.63 +0.46
W5000

Wilshire 5000 Total Market Index

40,274.21 +187.25 +0.47
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 -0.09 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.47 -0.08 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 -0.17 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

23.89 -0.10 -0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,498.95 +12.70 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

54.93 0.00 0.00