PNFP: Pinnacle Financial Partners Inc.

As of Thursday, January 15th, 2026

$ 97.65

+1.60 +1.67%

Open: 96.03
High: 99.18
Low: 96.03
Volume: 1,400,235
Previous Close on Wednesday, January 14th, 2026

$ 96.05

+0.80 +0.84%

Open: 94.68
High: 96.44
Low: 94.19
Volume: 978,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 96.03 99.18 96.03 97.65 1,400,235 +1.60 +1.67
2026-01-14 94.68 96.44 94.19 96.05 978,926 +0.80 +0.84
2026-01-13 95.34 96.03 93.40 95.25 1,691,299 +0.04 +0.04
2026-01-12 96.05 96.81 94.70 95.21 1,142,242 -1.91 -1.97
2026-01-09 99.00 100.12 96.69 97.12 1,518,248 -1.45 -1.47
2026-01-08 94.57 99.72 94.57 98.57 2,292,151 +2.86 +2.99
2026-01-07 96.98 98.52 95.71 95.71 2,801,997 -1.96 -2.01
2026-01-06 97.20 98.49 96.20 97.67 2,122,126 +0.72 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2026-01-09		 93.40
On 2026-01-13		 -0.92 -0.93 100.12
On 2026-01-09		 93.40
On 2026-01-13		 -6.71 96.26
10D 100.50
On 2026-01-05		 92.16
On 2026-01-02		 2.24 2.35 100.50
On 2026-01-05		 93.40
On 2026-01-13		 -7.06 96.53
20D 102.11
On 2025-12-22		 92.16
On 2026-01-02		 -2.13 -2.13 102.11
On 2025-12-22		 92.16
On 2026-01-02		 -9.74 98.19
WTD 99.18
On 2026-01-15		 93.40
On 2026-01-13		 0.53 0.55 96.81
On 2026-01-12		 93.40
On 2026-01-13		 -3.52 96.04
MTD 100.50
On 2026-01-05		 92.16
On 2026-01-02		 2.24 2.35 100.50
On 2026-01-05		 93.40
On 2026-01-13		 -7.06 96.53
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,924,246
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,193
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,264
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,047,973
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,319,744
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,745,143
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

97.65 +1.60 +1.67 1,400,235