PNFP: Pinnacle Financial Partners Inc.

As of Thursday, June 25th, 2026

$ 98.70

+1.68 +1.73%

Open: 97.84
High: 98.96
Low: 96.59
Volume: 1,061,062
Previous Close on Wednesday, June 24th, 2026

$ 97.02

+0.99 +1.03%

Open: 96.13
High: 97.76
Low: 95.93
Volume: 1,769,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 97.84 98.96 96.59 98.70 1,061,062 +1.68 +1.73
2026-06-24 96.13 97.76 95.93 97.02 1,769,392 +0.99 +1.03
2026-06-23 96.38 96.99 95.51 96.03 1,407,884 -0.44 -0.46
2026-06-22 96.11 97.91 95.77 96.47 1,214,265 +0.35 +0.36
2026-06-18 96.26 98.23 95.28 96.12 1,833,299 +0.54 +0.56
2026-06-17 98.09 99.26 94.66 95.58 1,432,042 -2.67 -2.72
2026-06-16 97.42 98.35 96.88 98.25 2,270,330 +2.17 +2.26
2026-06-15 97.89 99.09 95.85 96.08 1,692,420 -0.28 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.96
On 2026-06-25		 95.28
On 2026-06-18		 3.12 3.26 98.23
On 2026-06-18		 95.51
On 2026-06-23		 -2.77 96.87
10D 99.26
On 2026-06-17		 91.74
On 2026-06-11		 5.59 6.00 99.26
On 2026-06-17		 95.28
On 2026-06-18		 -4.01 96.44
20D 99.28
On 2026-06-09		 91.74
On 2026-06-11		 0.74 0.76 99.28
On 2026-06-09		 91.74
On 2026-06-11		 -7.59 96.10
WTD 98.96
On 2026-06-25		 95.51
On 2026-06-23		 2.58 2.68 97.91
On 2026-06-22		 95.51
On 2026-06-23		 -2.45 97.06
MTD 99.28
On 2026-06-09		 91.74
On 2026-06-11		 0.96 0.98 99.28
On 2026-06-09		 91.74
On 2026-06-11		 -7.59 95.96
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766
PNFP

Pinnacle Financial Partners Inc.

98.70 +1.68 +1.73 1,061,062