PNFP: Pinnacle Financial Partners Inc.

As of Friday, January 17th, 2025

$ 119.91

+1.85 +1.57%

Open: 119.52
High: 120.59
Low: 118.74
Volume: 842,312
Previous Close on Thursday, January 16th, 2025

$ 118.06

-1.90 -1.58%

Open: 119.25
High: 120.02
Low: 117.65
Volume: 420,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 119.52 120.59 118.74 119.91 842,310 +1.85 +1.57
2025-01-16 119.25 120.02 117.65 118.06 420,861 -1.90 -1.58
2025-01-15 122.19 122.74 118.61 119.96 536,205 +1.99 +1.69
2025-01-14 114.51 118.20 113.88 117.97 428,175 +4.93 +4.36
2025-01-13 110.98 113.21 110.66 113.04 416,863 +0.82 +0.73
2025-01-10 113.39 113.72 111.13 112.22 482,598 -3.27 -2.83
2025-01-08 113.60 116.21 112.60 115.49 308,501 +1.32 +1.16
2025-01-07 115.70 117.14 113.01 114.17 326,279 -1.21 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.74
On 2025-01-15		 110.66
On 2025-01-13		 7.69 6.85 122.74
On 2025-01-15		 117.65
On 2025-01-16		 -4.15 117.79
10D 122.74
On 2025-01-15		 110.66
On 2025-01-13		 6.39 5.63 118.44
On 2025-01-06		 110.66
On 2025-01-13		 -6.57 116.16
20D 122.74
On 2025-01-15		 110.11
On 2024-12-20		 2.88 2.46 119.12
On 2024-12-18		 110.11
On 2024-12-20		 -7.56 114.78
WTD 122.74
On 2025-01-15		 110.66
On 2025-01-13		 7.69 6.85 122.74
On 2025-01-15		 117.65
On 2025-01-16		 -4.15 117.79
MTD 122.74
On 2025-01-15		 110.66
On 2025-01-13		 5.52 4.83 118.44
On 2025-01-06		 110.66
On 2025-01-13		 -6.57 115.92
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

34.38 +0.10 +0.29 839,073
PNFP

Pinnacle Financial Partners Inc.

119.91 +1.85 +1.57 842,312