PNFP: Pinnacle Financial Partners Inc.

As of Thursday, July 10th, 2025

$ 119.63

+1.04 +0.88%

Open: 118.74
High: 120.46
Low: 118.34
Volume: 431,925
Previous Close on Wednesday, July 9th, 2025

$ 118.59

+0.44 +0.37%

Open: 118.77
High: 119.56
Low: 117.90
Volume: 372,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 118.74 120.46 118.34 119.63 431,925 +1.04 +0.88
2025-07-09 118.77 119.56 117.90 118.59 372,003 +0.44 +0.37
2025-07-08 117.75 119.42 116.93 118.15 455,715 +0.94 +0.80
2025-07-07 117.24 118.97 116.07 117.21 520,300 -0.62 -0.53
2025-07-03 117.24 119.55 117.24 117.83 381,886 +0.83 +0.71
2025-07-02 114.92 117.12 114.61 117.00 548,976 +2.74 +2.39
2025-07-01 110.17 115.17 110.06 114.27 903,849 +3.86 +3.49
2025-06-30 110.27 110.91 109.27 110.41 624,540 +0.85 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.46
On 2025-07-10		 116.07
On 2025-07-07		 2.63 2.25 119.55
On 2025-07-03		 116.07
On 2025-07-07		 -2.91 118.28
10D 120.46
On 2025-07-10		 105.50
On 2025-06-26		 12.86 12.04 119.55
On 2025-07-03		 116.07
On 2025-07-07		 -2.91 115.19
20D 120.46
On 2025-07-10		 101.74
On 2025-06-13		 11.24 10.37 108.82
On 2025-06-11		 101.74
On 2025-06-13		 -6.51 110.17
WTD 120.46
On 2025-07-10		 116.07
On 2025-07-07		 1.80 1.53 118.97
On 2025-07-07		 118.97
On 2025-07-07		 0.00 118.40
MTD 120.46
On 2025-07-10		 110.06
On 2025-07-01		 9.22 8.35 119.55
On 2025-07-03		 116.07
On 2025-07-07		 -2.91 117.53
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

119.63 +1.04 +0.88 431,925