PNFP: Pinnacle Financial Partners Inc.

As of Friday, July 26th, 2024

$ 97.83

+0.86 +0.89%

Open: 97.45
High: 98.58
Low: 94.29
Volume: 383,302
Previous Close on Thursday, July 25th, 2024

$ 96.97

+2.81 +2.98%

Open: 94.09
High: 97.84
Low: 94.09
Volume: 475,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.45 98.58 94.29 97.83 383,302 +0.86 +0.89
2024-07-25 94.09 97.84 94.09 96.97 475,890 +2.81 +2.98
2024-07-24 95.77 97.16 93.77 94.16 434,267 -2.46 -2.55
2024-07-23 93.72 97.40 93.72 96.62 580,196 +1.95 +2.06
2024-07-22 92.75 95.13 91.05 94.67 493,191 +1.58 +1.70
2024-07-19 93.11 94.79 92.40 93.09 913,042 -0.55 -0.59
2024-07-18 93.25 97.49 92.23 93.64 1,375,044 -0.33 -0.35
2024-07-17 86.45 95.17 85.86 93.97 1,084,148 +2.72 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.58
On 2024-07-26		 91.05
On 2024-07-22		 4.74 5.09 97.40
On 2024-07-23		 93.77
On 2024-07-24		 -3.73 96.05
10D 98.58
On 2024-07-26		 85.86
On 2024-07-17		 11.93 13.89 97.49
On 2024-07-18		 91.05
On 2024-07-22		 -6.61 94.09
20D 98.58
On 2024-07-26		 76.75
On 2024-07-09		 20.56 26.61 97.49
On 2024-07-18		 91.05
On 2024-07-22		 -6.61 87.09
WTD 98.58
On 2024-07-26		 91.05
On 2024-07-22		 4.74 5.09 97.40
On 2024-07-23		 93.77
On 2024-07-24		 -3.73 96.05
MTD 98.58
On 2024-07-26		 76.75
On 2024-07-09		 17.79 22.23 97.49
On 2024-07-18		 91.05
On 2024-07-22		 -6.61 87.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

97.83 +0.86 +0.89 383,302