PNFP: Pinnacle Financial Partners Inc.

As of Friday, November 14th, 2025

$ 89.18

+1.31 +1.49%

Open: 87.49
High: 89.61
Low: 86.65
Volume: 1,317,156
Previous Close on Thursday, November 13th, 2025

$ 87.87

-0.58 -0.66%

Open: 87.91
High: 89.28
Low: 87.36
Volume: 926,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 87.49 89.61 86.65 89.18 1,317,156 +1.31 +1.49
2025-11-13 87.91 89.28 87.36 87.87 926,668 -0.58 -0.66
2025-11-12 87.76 88.84 87.72 88.45 1,293,357 +0.98 +1.12
2025-11-11 87.18 88.22 86.00 87.47 691,922 +0.79 +0.91
2025-11-10 86.73 87.25 85.63 86.68 866,777 +0.07 +0.08
2025-11-07 85.08 86.70 84.06 86.61 670,560 +1.22 +1.42
2025-11-06 86.44 87.05 84.89 85.40 883,019 -1.04 -1.20
2025-11-05 85.82 87.38 85.06 86.43 705,398 +0.72 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.61
On 2025-11-14		 85.63
On 2025-11-10		 2.57 2.97 87.25
On 2025-11-10		 87.25
On 2025-11-10		 0.00 87.93
10D 89.61
On 2025-11-14		 83.74
On 2025-11-03		 3.97 4.66 87.38
On 2025-11-05		 84.06
On 2025-11-07		 -3.80 86.95
20D 89.61
On 2025-11-14		 83.48
On 2025-10-31		 2.16 2.48 89.31
On 2025-10-27		 83.48
On 2025-10-31		 -6.53 86.80
WTD 89.61
On 2025-11-14		 85.63
On 2025-11-10		 2.57 2.97 87.25
On 2025-11-10		 87.25
On 2025-11-10		 0.00 87.93
MTD 89.61
On 2025-11-14		 83.74
On 2025-11-03		 3.97 4.66 87.38
On 2025-11-05		 84.06
On 2025-11-07		 -3.80 86.95
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

89.18 +1.31 +1.49 1,317,156