PNFP: Pinnacle Financial Partners Inc.
$ 117.04 |
|
-1.84 -1.55% |
Open: | 119.63 |
High: | 119.85 |
Low: | 117.03 |
Volume: | 773,156 |
$ 118.88
+2.38 +2.04%
Open: | 116.94 |
High: | 119.08 |
Low: | 116.64 |
Volume: | 817,350 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 119.63 | 119.85 | 117.03 | 117.04 | 773,156 | -1.84 | -1.55 |
2025-07-17 | 116.94 | 119.08 | 116.64 | 118.88 | 817,350 | +2.38 | +2.04 |
2025-07-16 | 117.58 | 118.20 | 111.77 | 116.50 | 1,079,144 | +1.62 | +1.41 |
2025-07-15 | 119.00 | 119.15 | 114.78 | 114.88 | 784,969 | -4.16 | -3.49 |
2025-07-14 | 117.73 | 119.98 | 117.73 | 119.04 | 453,605 | +0.84 | +0.71 |
2025-07-11 | 118.37 | 118.68 | 117.41 | 118.20 | 441,639 | -1.43 | -1.20 |
2025-07-10 | 118.74 | 120.46 | 118.34 | 119.63 | 431,925 | +1.04 | +0.88 |
2025-07-09 | 118.77 | 119.56 | 117.90 | 118.59 | 372,003 | +0.44 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.98 On 2025-07-14 |
111.77 On 2025-07-16 |
-1.16 | -0.98 | 119.98 On 2025-07-14 |
111.77 On 2025-07-16 |
-6.84 | 117.27 |
10D | 120.46 On 2025-07-10 |
111.77 On 2025-07-16 |
-0.79 | -0.67 | 120.46 On 2025-07-10 |
111.77 On 2025-07-16 |
-7.21 | 117.81 |
20D | 120.46 On 2025-07-10 |
103.59 On 2025-06-23 |
13.45 | 12.98 | 120.46 On 2025-07-10 |
111.77 On 2025-07-16 |
-7.21 | 114.21 |
WTD | 119.98 On 2025-07-14 |
111.77 On 2025-07-16 |
-1.16 | -0.98 | 119.98 On 2025-07-14 |
111.77 On 2025-07-16 |
-6.84 | 117.27 |
MTD | 120.46 On 2025-07-10 |
110.06 On 2025-07-01 |
6.63 | 6.00 | 120.46 On 2025-07-10 |
111.77 On 2025-07-16 |
-7.21 | 117.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNFP
Pinnacle Financial Partners Inc. |
117.04 | -1.84 | -1.55 | 773,156 |