PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, March 11th, 2025

$ 99.58

+0.16 +0.16%

Open: 99.49
High: 101.87
Low: 98.03
Volume: 530,321
Previous Close on Monday, March 10th, 2025

$ 99.42

-7.20 -6.75%

Open: 104.46
High: 109.72
Low: 99.05
Volume: 618,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.49 101.87 98.03 99.58 530,321 +0.16 +0.16
2025-03-10 104.46 109.72 99.05 99.42 618,518 -7.20 -6.75
2025-03-07 106.07 107.64 103.23 106.62 736,957 +0.55 +0.52
2025-03-06 107.33 108.23 105.27 106.07 646,855 -2.49 -2.29
2025-03-05 107.75 109.21 106.50 108.56 691,414 +1.26 +1.17
2025-03-04 111.86 112.96 104.51 107.30 516,456 -4.38 -3.92
2025-03-03 114.40 116.12 111.05 111.68 355,064 -2.58 -2.26
2025-02-28 113.11 114.79 112.50 114.26 428,383 +1.19 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.72
On 2025-03-10		 98.03
On 2025-03-11		 -7.72 -7.19 109.72
On 2025-03-10		 98.03
On 2025-03-11		 -10.65 104.05
10D 116.12
On 2025-03-03		 98.03
On 2025-03-11		 -12.99 -11.54 116.12
On 2025-03-03		 98.03
On 2025-03-11		 -15.58 108.00
20D 123.69
On 2025-02-11		 98.03
On 2025-03-11		 -22.75 -18.60 123.69
On 2025-02-11		 98.03
On 2025-03-11		 -20.75 113.18
WTD 109.72
On 2025-03-10		 98.03
On 2025-03-11		 -7.04 -6.60 109.72
On 2025-03-10		 98.03
On 2025-03-11		 -10.65 99.50
MTD 116.12
On 2025-03-03		 98.03
On 2025-03-11		 -14.68 -12.85 116.12
On 2025-03-03		 98.03
On 2025-03-11		 -15.58 105.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.44 +0.11 +0.97 1,769,639
PZZA

Papa John's International Inc.

46.30 -2.67 -5.45 1,066,370
PNFP

Pinnacle Financial Partners Inc.

99.58 +0.16 +0.16 530,321