PNFP: Pinnacle Financial Partners Inc.
$ 121.45 |
|
-1.21 -0.99% |
Open: | 122.69 |
High: | 122.87 |
Low: | 120.48 |
Volume: | 502,698 |
$ 122.66
-1.40 -1.13%
Open: | 122.15 |
High: | 123.83 |
Low: | 121.71 |
Volume: | 446,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 122.69 | 122.87 | 120.48 | 121.45 | 502,698 | -1.21 | -0.99 |
2024-11-19 | 122.15 | 123.83 | 121.71 | 122.66 | 446,945 | -1.40 | -1.13 |
2024-11-18 | 122.94 | 125.32 | 122.94 | 124.06 | 450,399 | +0.07 | +0.06 |
2024-11-15 | 123.84 | 124.95 | 122.33 | 123.99 | 437,831 | +0.58 | +0.47 |
2024-11-14 | 124.89 | 126.55 | 122.65 | 123.42 | 468,622 | -1.39 | -1.11 |
2024-11-13 | 127.76 | 129.39 | 124.74 | 124.80 | 548,212 | -1.38 | -1.09 |
2024-11-12 | 126.81 | 128.94 | 125.17 | 126.18 | 533,185 | -0.60 | -0.47 |
2024-11-11 | 122.99 | 127.50 | 122.65 | 126.78 | 783,101 | +5.72 | +4.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 126.55 On 2024-11-14 |
120.48 On 2024-11-20 |
-3.35 | -2.68 | 126.55 On 2024-11-14 |
120.48 On 2024-11-20 |
-4.80 | 123.12 |
10D | 129.39 On 2024-11-13 |
117.72 On 2024-11-08 |
-1.13 | -0.92 | 129.39 On 2024-11-13 |
120.48 On 2024-11-20 |
-6.88 | 123.34 |
20D | 129.39 On 2024-11-13 |
100.02 On 2024-10-25 |
19.53 | 19.16 | 129.39 On 2024-11-13 |
120.48 On 2024-11-20 |
-6.88 | 114.73 |
WTD | 125.32 On 2024-11-18 |
120.48 On 2024-11-20 |
-2.54 | -2.05 | 125.32 On 2024-11-18 |
120.48 On 2024-11-20 |
-3.86 | 122.72 |
MTD | 129.39 On 2024-11-13 |
102.06 On 2024-11-04 |
16.00 | 15.17 | 129.39 On 2024-11-13 |
120.48 On 2024-11-20 |
-6.88 | 119.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SON
Sonoco Products Co |
49.97 | +0.78 | +1.59 | 521,759 |
IRM
Iron Mountain Incorporated |
116.30 | -0.21 | -0.18 | 691,349 |
UNFI
United Natural Foods Inc. |
22.84 | +1.00 | +4.58 | 814,461 |
PAAS
Pan American Silver Corp. |
22.42 | -0.33 | -1.45 | 2,407,210 |
PNFP
Pinnacle Financial Partners Inc. |
121.45 | -1.21 | -0.99 | 502,698 |