PNFP: Pinnacle Financial Partners Inc.

As of Friday, September 22nd, 2023

$ 65.45

-0.01 -0.02%

Open: 65.46
High: 66.10
Low: 64.64
Volume: 528,834
Previous Close on Thursday, September 21st, 2023

$ 65.46

-0.37 -0.56%

Open: 65.35
High: 66.25
Low: 64.53
Volume: 661,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 65.46 66.10 64.64 65.45 528,834 -0.01 -0.02
2023-09-21 65.35 66.25 64.53 65.46 661,183 -0.37 -0.56
2023-09-20 67.42 67.76 65.75 65.83 327,891 -1.10 -1.64
2023-09-19 66.71 67.06 65.95 66.93 325,512 +0.53 +0.80
2023-09-18 66.88 66.88 65.29 66.40 357,500 -0.48 -0.72
2023-09-15 67.30 67.63 66.49 66.88 1,588,230 -0.88 -1.30
2023-09-14 68.25 68.69 67.33 67.76 473,676 +0.32 +0.47
2023-09-13 68.87 68.87 66.92 67.44 481,645 -1.11 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.76
On 2023-09-20		 64.53
On 2023-09-21		 -1.43 -2.14 67.76
On 2023-09-20		 64.53
On 2023-09-21		 -4.77 66.01
10D 69.30
On 2023-09-12		 64.53
On 2023-09-21		 -2.22 -3.28 69.30
On 2023-09-12		 64.53
On 2023-09-21		 -6.89 66.89
20D 69.30
On 2023-09-12		 64.53
On 2023-09-21		 -0.90 -1.36 69.30
On 2023-09-12		 64.53
On 2023-09-21		 -6.89 66.99
WTD 67.76
On 2023-09-20		 64.53
On 2023-09-21		 -1.43 -2.14 67.76
On 2023-09-20		 64.53
On 2023-09-21		 -4.77 66.01
MTD 69.30
On 2023-09-12		 64.53
On 2023-09-21		 -1.11 -1.67 69.30
On 2023-09-12		 64.53
On 2023-09-21		 -6.89 67.19
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22