PNFP: Pinnacle Financial Partners Inc.
$ 103.59 |
|
-- 0 0% |
Open: | 103.59 |
High: | 103.59 |
Low: | 103.59 |
Volume: | N/A |
$ 103.59
+0.82 +0.80%
Open: | 102.61 |
High: | 104.69 |
Low: | 102.61 |
Volume: | 406,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 102.61 | 104.69 | 102.61 | 103.59 | 406,194 | +0.82 | +0.80 |
2025-06-17 | 102.54 | 104.42 | 102.18 | 102.77 | 347,274 | -0.78 | -0.75 |
2025-06-16 | 103.30 | 104.15 | 102.06 | 103.55 | 427,012 | +1.49 | +1.46 |
2025-06-13 | 104.00 | 104.38 | 101.74 | 102.06 | 442,326 | -3.46 | -3.28 |
2025-06-12 | 105.88 | 105.88 | 104.42 | 105.52 | 402,743 | -0.85 | -0.80 |
2025-06-11 | 108.72 | 108.82 | 106.12 | 106.37 | 443,221 | -2.02 | -1.86 |
2025-06-10 | 108.15 | 109.17 | 107.15 | 108.39 | 416,806 | +0.37 | +0.34 |
2025-06-09 | 108.86 | 109.27 | 107.81 | 108.02 | 291,109 | -0.03 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.88 On 2025-06-12 |
101.74 On 2025-06-13 |
-2.78 | -2.61 | 105.88 On 2025-06-12 |
101.74 On 2025-06-13 |
-3.91 | 103.50 |
10D | 109.27 On 2025-06-09 |
101.74 On 2025-06-13 |
-2.21 | -2.09 | 109.27 On 2025-06-09 |
101.74 On 2025-06-13 |
-6.89 | 105.38 |
20D | 109.28 On 2025-05-21 |
101.74 On 2025-06-13 |
-6.26 | -5.70 | 109.28 On 2025-05-21 |
101.74 On 2025-06-13 |
-6.90 | 105.98 |
WTD | 104.69 On 2025-06-18 |
102.06 On 2025-06-16 |
1.53 | 1.50 | 104.15 On 2025-06-16 |
104.15 On 2025-06-16 |
0.00 | 103.30 |
MTD | 109.27 On 2025-06-09 |
101.74 On 2025-06-13 |
-2.68 | -2.52 | 109.27 On 2025-06-09 |
101.74 On 2025-06-13 |
-6.89 | 105.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.18 | +0.02 | +0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNFP
Pinnacle Financial Partners Inc. |
103.59 | 0.00 | 0.00 |