PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, October 27th, 2026

$ 99.70

-0.61 -0.61%

Open: 101.13
High: 101.13
Low: 99.59
Volume: 890,134
Previous Close on Monday, October 26th, 2026

$ 100.31

-0.04 -0.04%

Open: 101.51
High: 101.90
Low: 100.30
Volume: 928,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 101.13 101.13 99.59 99.70 890,134 -0.61 -0.61
2026-10-26 101.51 101.90 100.30 100.31 928,396 -0.04 -0.04
2026-10-23 101.46 102.09 100.00 100.35 1,698,153 -0.11 -0.11
2026-10-22 98.09 100.59 97.80 100.46 2,124,029 +2.74 +2.80
2026-10-21 96.00 98.70 94.46 97.72 2,348,144 +2.43 +2.55
2026-10-20 94.10 96.26 94.10 95.29 1,234,571 +1.39 +1.48
2026-10-19 94.46 94.90 93.84 93.90 716,266 -0.82 -0.87
2026-10-16 95.03 96.42 94.10 94.72 70,566 +0.33 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.09
On 2026-10-23		 94.46
On 2026-10-21		 4.41 4.63 102.09
On 2026-10-23		 99.59
On 2026-10-27		 -2.45 99.71
10D 102.09
On 2026-10-23		 91.59
On 2026-10-14		 6.17 6.60 96.42
On 2026-10-16		 93.84
On 2026-10-19		 -2.68 96.97
20D 102.09
On 2026-10-23		 91.40
On 2026-10-01		 6.18 6.61 97.87
On 2026-10-06		 91.59
On 2026-10-14		 -6.42 95.80
WTD 101.90
On 2026-10-26		 99.59
On 2026-10-27		 -0.65 -0.65 101.90
On 2026-10-26		 99.59
On 2026-10-27		 -2.27 100.01
MTD 102.09
On 2026-10-23		 91.40
On 2026-10-01		 6.09 6.51 97.87
On 2026-10-06		 91.59
On 2026-10-14		 -6.42 95.91
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

48.38 +1.00 +2.11 3,154,836
PYPL

Paypal Holdings Inc.

55.94 +1.24 +2.27 19,312,842
PNFP

Pinnacle Financial Partners Inc.

99.70 -0.61 -0.61 890,134