PNFP: Pinnacle Financial Partners Inc.
$ 54.93 |
|
-- 0 0% |
Open: | 54.93 |
High: | 54.93 |
Low: | 54.93 |
Volume: | N/A |
$ 54.93
-0.89 -1.59%
Open: | 56.74 |
High: | 56.74 |
Low: | 54.72 |
Volume: | 1,332,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 56.74 | 56.74 | 54.72 | 54.93 | 1,332,748 | -0.89 | -1.59 |
2023-03-29 | 55.70 | 55.88 | 54.31 | 55.82 | 405,396 | +1.03 | +1.88 |
2023-03-28 | 54.43 | 55.68 | 53.90 | 54.79 | 384,290 | +0.01 | +0.02 |
2023-03-27 | 56.24 | 56.55 | 54.73 | 54.78 | 496,531 | +0.53 | +0.98 |
2023-03-24 | 52.04 | 54.35 | 51.41 | 54.25 | 867,360 | +1.74 | +3.31 |
2023-03-23 | 54.52 | 55.40 | 52.07 | 52.51 | 1,011,790 | -1.68 | -3.10 |
2023-03-22 | 57.97 | 59.63 | 54.11 | 54.19 | 966,931 | -4.11 | -7.05 |
2023-03-21 | 57.01 | 59.41 | 56.94 | 58.30 | 1,916,235 | +4.16 | +7.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.74 On 2023-03-30 |
51.41 On 2023-03-24 |
2.42 | 4.61 | 56.55 On 2023-03-27 |
53.90 On 2023-03-28 |
-4.69 | 54.91 |
10D | 59.63 On 2023-03-22 |
51.41 On 2023-03-24 |
-2.26 | -3.95 | 59.63 On 2023-03-22 |
51.41 On 2023-03-24 |
-13.79 | 54.85 |
20D | 73.62 On 2023-03-06 |
51.41 On 2023-03-24 |
-17.44 | -24.10 | 73.62 On 2023-03-06 |
51.41 On 2023-03-24 |
-30.17 | 58.82 |
WTD | 56.74 On 2023-03-30 |
53.90 On 2023-03-28 |
0.68 | 1.25 | 56.55 On 2023-03-27 |
53.90 On 2023-03-28 |
-4.69 | 55.08 |
MTD | 73.98 On 2023-03-01 |
51.41 On 2023-03-24 |
-19.16 | -25.86 | 73.98 On 2023-03-01 |
51.41 On 2023-03-24 |
-30.51 | 60.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,025.41 | +166.38 | +0.51 | 14,849,681 |
DJTA
Dow Jones Transportation Average |
14,193.45 | +63.95 | +0.45 | 2,679,221 |
SPX
S&P 500 Index |
4,068.20 | +17.37 | +0.43 | |
OEX
S&P 100 Index |
1,854.47 | +7.24 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,000.41 | +37.26 | +0.29 | |
NYA
NYSE Composite Index |
15,279.32 | +78.72 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,267.47 | +19.35 | +0.46 | |
RUI
RUSSELL 1000 Index |
2,229.65 | +9.81 | +0.44 | |
RUT
Russell 2000 Index |
1,780.62 | +12.24 | +0.69 | |
RUA
Russell 3000 Index |
2,341.15 | +10.63 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
40,274.21 | +187.25 | +0.47 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.47 | -0.08 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.89 | -0.10 | -0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,498.95 | +12.70 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNFP
Pinnacle Financial Partners Inc. |
54.93 | 0.00 | 0.00 |