PNFP: Pinnacle Financial Partners Inc.

As of Friday, April 19th, 2024

$ 79.50

+1.04 +1.33%

Open: 78.46
High: 80.24
Low: 78.23
Volume: 699,574
Previous Close on Thursday, April 18th, 2024

$ 78.46

+0.13 +0.17%

Open: 78.52
High: 79.41
Low: 77.82
Volume: 599,053
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 78.46 80.24 78.23 79.50 699,574 +1.04 +1.33
2024-04-18 78.52 79.41 77.82 78.46 599,053 +0.13 +0.17
2024-04-17 80.08 80.33 78.32 78.33 214,174 -0.62 -0.79
2024-04-16 79.00 79.68 78.18 78.95 289,731 -0.84 -1.05
2024-04-15 80.40 81.57 78.85 79.79 450,275 -0.16 -0.20
2024-04-12 79.39 80.06 78.89 79.95 390,906 -0.51 -0.63
2024-04-11 80.09 80.64 78.98 80.46 309,199 +0.96 +1.21
2024-04-10 82.95 82.95 79.27 79.50 423,500 -4.93 -5.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.57
On 2024-04-15
77.82
On 2024-04-18
-0.45 -0.56 81.57
On 2024-04-15
77.82
On 2024-04-18
-4.60 79.01
10D 84.78
On 2024-04-09
77.82
On 2024-04-18
-2.78 -3.38 84.78
On 2024-04-09
77.82
On 2024-04-18
-8.21 80.27
20D 86.65
On 2024-03-28
77.82
On 2024-04-18
-5.12 -6.05 86.65
On 2024-03-28
77.82
On 2024-04-18
-10.19 81.68
WTD 81.57
On 2024-04-15
77.82
On 2024-04-18
-0.45 -0.56 81.57
On 2024-04-15
77.82
On 2024-04-18
-4.60 79.01
MTD 86.52
On 2024-04-01
77.82
On 2024-04-18
-6.38 -7.43 86.52
On 2024-04-01
77.82
On 2024-04-18
-10.06 80.89
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94