PNFP: Pinnacle Financial Partners Inc.

As of Friday, April 10th, 2026

$ 92.52

-1.07 -1.14%

Open: 93.20
High: 93.30
Low: 92.21
Volume: 90,354
Previous Close on Thursday, April 9th, 2026

$ 93.59

+2.50 +2.74%

Open: 90.51
High: 93.98
Low: 90.51
Volume: 1,727,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 93.20 93.30 92.21 92.52 90,354 -1.07 -1.14
2026-04-09 90.51 93.98 90.51 93.59 1,727,491 +2.50 +2.74
2026-04-08 91.00 93.31 90.70 91.09 2,080,085 +2.78 +3.15
2026-04-07 88.64 89.34 87.63 88.31 1,483,868 +0.08 +0.09
2026-04-06 87.41 88.53 87.01 88.23 768,071 +0.76 +0.87
2026-04-02 85.54 88.16 85.24 87.47 1,053,713 -0.38 -0.43
2026-04-01 87.30 88.45 86.85 87.85 2,107,328 +1.71 +1.99
2026-03-31 85.23 86.84 84.16 86.14 1,317,564 +2.49 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.98
On 2026-04-09		 87.01
On 2026-04-06		 5.05 5.77 93.98
On 2026-04-09		 92.21
On 2026-04-10		 -1.89 90.75
10D 93.98
On 2026-04-09		 82.44
On 2026-03-30		 7.84 9.26 88.45
On 2026-04-01		 85.24
On 2026-04-02		 -3.62 88.18
20D 93.98
On 2026-04-09		 81.08
On 2026-03-19		 8.97 10.74 85.22
On 2026-03-17		 81.08
On 2026-03-19		 -4.86 85.84
WTD 93.98
On 2026-04-09		 87.01
On 2026-04-06		 5.05 5.77 93.98
On 2026-04-09		 92.21
On 2026-04-10		 -1.89 90.75
MTD 93.98
On 2026-04-09		 85.24
On 2026-04-02		 6.38 7.41 88.45
On 2026-04-01		 85.24
On 2026-04-02		 -3.62 89.87
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893
PNFP

Pinnacle Financial Partners Inc.

92.52 -1.07 -1.14 90,354