PNFP: Pinnacle Financial Partners Inc.

As of Friday, August 7th, 2026

$ 104.68

-1.75 -1.64%

Open: 105.73
High: 107.52
Low: 104.63
Volume: 969,461
Previous Close on Thursday, August 6th, 2026

$ 106.43

-0.92 -0.86%

Open: 108.00
High: 108.44
Low: 105.94
Volume: 874,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 105.73 107.52 104.63 104.68 969,461 -1.75 -1.64
2026-08-06 108.00 108.44 105.94 106.43 874,104 -0.92 -0.86
2026-08-05 109.74 110.00 107.25 107.35 1,307,778 -1.68 -1.54
2026-08-04 107.40 110.33 107.11 109.03 1,186,345 +1.49 +1.39
2026-08-03 105.13 107.95 105.13 107.54 1,112,551 +2.31 +2.20
2026-07-31 105.20 105.61 104.54 105.23 1,007,557 +0.39 +0.37
2026-07-30 105.18 105.44 104.28 104.84 871,515 +0.10 +0.10
2026-07-29 104.02 106.63 103.09 104.74 1,616,596 -0.51 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -0.55 -0.52 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -5.17 107.01
10D 110.33
On 2026-08-04		 101.00
On 2026-07-28		 2.08 2.03 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -5.17 105.82
20D 110.33
On 2026-08-04		 94.36
On 2026-07-23		 4.21 4.19 103.83
On 2026-07-16		 94.36
On 2026-07-23		 -9.12 102.95
WTD 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -0.55 -0.52 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -5.17 107.01
MTD 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -0.55 -0.52 110.33
On 2026-08-04		 104.63
On 2026-08-07		 -5.17 107.01
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

104.68 -1.75 -1.64 969,461