PNFP: Pinnacle Financial Partners Inc.

As of Friday, February 27th, 2026

$ 90.76

-5.35 -5.57%

Open: 93.74
High: 94.64
Low: 88.50
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 96.11

+0.74 +0.78%

Open: 95.48
High: 97.80
Low: 94.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 93.74 94.64 88.50 90.76 0 -5.35 -5.57
2026-02-26 95.48 97.80 94.68 96.11 0 +0.74 +0.78
2026-02-25 95.03 96.74 94.30 95.37 0 +1.20 +1.27
2026-02-24 94.22 95.12 93.50 94.17 0 -0.50 -0.53
2026-02-23 101.30 101.50 94.42 94.67 0 -6.29 -6.23
2026-02-20 99.70 101.24 98.15 100.96 1,542,076 +1.83 +1.85
2026-02-19 98.00 99.21 97.13 99.13 1,007,381 +0.38 +0.38
2026-02-18 96.81 99.11 96.81 98.75 1,534,071 +2.31 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.50
On 2026-02-23		 88.50
On 2026-02-27		 -10.20 -10.10 101.50
On 2026-02-23		 88.50
On 2026-02-27		 -12.81 94.22
10D 101.50
On 2026-02-23		 88.50
On 2026-02-27		 -4.36 -4.58 101.50
On 2026-02-23		 88.50
On 2026-02-27		 -12.81 96.25
20D 103.29
On 2026-02-06		 88.50
On 2026-02-27		 -4.21 -4.43 103.29
On 2026-02-06		 88.50
On 2026-02-27		 -14.32 97.67
WTD 101.50
On 2026-02-23		 88.50
On 2026-02-27		 -10.20 -10.10 101.50
On 2026-02-23		 88.50
On 2026-02-27		 -12.81 94.22
MTD 103.29
On 2026-02-06		 88.50
On 2026-02-27		 -4.33 -4.55 103.29
On 2026-02-06		 88.50
On 2026-02-27		 -14.32 97.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

90.76 -5.35 -5.57