PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, November 20th, 2024

$ 121.45

-1.21 -0.99%

Open: 122.69
High: 122.87
Low: 120.48
Volume: 502,698
Previous Close on Tuesday, November 19th, 2024

$ 122.66

-1.40 -1.13%

Open: 122.15
High: 123.83
Low: 121.71
Volume: 446,945
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 122.69 122.87 120.48 121.45 502,698 -1.21 -0.99
2024-11-19 122.15 123.83 121.71 122.66 446,945 -1.40 -1.13
2024-11-18 122.94 125.32 122.94 124.06 450,399 +0.07 +0.06
2024-11-15 123.84 124.95 122.33 123.99 437,831 +0.58 +0.47
2024-11-14 124.89 126.55 122.65 123.42 468,622 -1.39 -1.11
2024-11-13 127.76 129.39 124.74 124.80 548,212 -1.38 -1.09
2024-11-12 126.81 128.94 125.17 126.18 533,185 -0.60 -0.47
2024-11-11 122.99 127.50 122.65 126.78 783,101 +5.72 +4.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.55
On 2024-11-14
120.48
On 2024-11-20
-3.35 -2.68 126.55
On 2024-11-14
120.48
On 2024-11-20
-4.80 123.12
10D 129.39
On 2024-11-13
117.72
On 2024-11-08
-1.13 -0.92 129.39
On 2024-11-13
120.48
On 2024-11-20
-6.88 123.34
20D 129.39
On 2024-11-13
100.02
On 2024-10-25
19.53 19.16 129.39
On 2024-11-13
120.48
On 2024-11-20
-6.88 114.73
WTD 125.32
On 2024-11-18
120.48
On 2024-11-20
-2.54 -2.05 125.32
On 2024-11-18
120.48
On 2024-11-20
-3.86 122.72
MTD 129.39
On 2024-11-13
102.06
On 2024-11-04
16.00 15.17 129.39
On 2024-11-13
120.48
On 2024-11-20
-6.88 119.34
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

49.97 +0.78 +1.59 521,759
IRM

Iron Mountain Incorporated

116.30 -0.21 -0.18 691,349
UNFI

United Natural Foods Inc.

22.84 +1.00 +4.58 814,461
PAAS

Pan American Silver Corp.

22.42 -0.33 -1.45 2,407,210
PNFP

Pinnacle Financial Partners Inc.

121.45 -1.21 -0.99 502,698