PNFP: Pinnacle Financial Partners Inc.

As of Tuesday, September 16th, 2025

$ 94.65

-0.71 -0.74%

Open: 95.43
High: 95.43
Low: 93.16
Volume: 1,231,067
Previous Close on Monday, September 15th, 2025

$ 95.36

-1.94 -1.99%

Open: 97.29
High: 97.70
Low: 95.10
Volume: 1,335,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 95.43 95.43 93.16 94.65 1,231,067 -0.71 -0.74
2025-09-15 97.29 97.70 95.10 95.36 1,335,366 -1.94 -1.99
2025-09-12 97.85 98.05 96.77 97.30 1,152,028 -0.50 -0.52
2025-09-11 97.67 98.12 96.76 97.80 1,240,135 +0.11 +0.11
2025-09-10 97.60 98.80 97.15 97.69 919,729 +0.11 +0.11
2025-09-09 98.21 99.02 97.30 97.58 762,831 -0.83 -0.84
2025-09-08 97.58 98.55 96.35 98.41 990,104 +1.04 +1.07
2025-09-05 99.76 100.54 97.11 97.37 1,136,963 -1.98 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.80
On 2025-09-10		 93.16
On 2025-09-16		 -2.93 -3.00 98.80
On 2025-09-10		 93.16
On 2025-09-16		 -5.70 96.56
10D 100.54
On 2025-09-05		 93.16
On 2025-09-16		 -2.82 -2.89 100.54
On 2025-09-05		 93.16
On 2025-09-16		 -7.34 97.30
20D 100.54
On 2025-09-05		 91.81
On 2025-08-21		 1.51 1.62 100.54
On 2025-09-05		 93.16
On 2025-09-16		 -7.34 96.45
WTD 97.70
On 2025-09-15		 93.16
On 2025-09-16		 -2.65 -2.72 97.70
On 2025-09-15		 93.16
On 2025-09-16		 -4.64 95.01
MTD 100.54
On 2025-09-05		 93.16
On 2025-09-16		 -2.57 -2.64 100.54
On 2025-09-05		 93.16
On 2025-09-16		 -7.34 97.31
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

94.65 -0.71 -0.74 1,231,067