PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, April 16th, 2025

$ 94.75

+0.39 +0.41%

Open: 95.66
High: 98.86
Low: 92.66
Volume: 971,678
Previous Close on Tuesday, April 15th, 2025

$ 94.36

+2.16 +2.34%

Open: 89.50
High: 96.25
Low: 89.50
Volume: 1,518,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 95.66 98.86 92.66 94.75 971,678 +0.39 +0.41
2025-04-15 89.50 96.25 89.50 94.36 1,518,575 +2.16 +2.34
2025-04-14 89.80 92.91 89.65 92.20 1,162,106 +2.16 +2.40
2025-04-11 89.00 90.94 86.19 90.04 821,636 -0.29 -0.32
2025-04-10 92.02 93.50 88.00 90.33 894,944 -6.01 -6.24
2025-04-09 85.96 97.91 84.61 96.34 1,127,363 +9.11 +10.44
2025-04-08 90.55 93.24 85.49 87.23 776,574 -0.23 -0.26
2025-04-07 83.80 92.17 82.69 87.46 982,688 +0.27 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.86
On 2025-04-16		 86.19
On 2025-04-11		 -1.59 -1.65 93.50
On 2025-04-10		 86.19
On 2025-04-11		 -7.82 92.34
10D 102.54
On 2025-04-03		 81.57
On 2025-04-04		 -12.12 -11.34 102.54
On 2025-04-03		 81.57
On 2025-04-04		 -20.45 91.17
20D 111.35
On 2025-03-26		 81.57
On 2025-04-04		 -11.38 -10.72 111.35
On 2025-03-26		 81.57
On 2025-04-04		 -26.74 99.10
WTD 98.86
On 2025-04-16		 89.50
On 2025-04-15		 4.71 5.23 92.91
On 2025-04-14		 92.91
On 2025-04-14		 0.00 93.77
MTD 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -11.29 -10.65 106.96
On 2025-04-02		 81.57
On 2025-04-04		 -23.74 93.61
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

113.67 -2.87 -2.46 855,903
FTDR

frontdoor Inc.

39.06 -0.99 -2.47 853,775
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
SBUX

Starbucks Corp.

80.76 -2.95 -3.52 12,989,399
PNFP

Pinnacle Financial Partners Inc.

94.75 +0.39 +0.41 971,678