PNFP: Pinnacle Financial Partners Inc.
$ 79.50 |
|
+1.04 +1.33% |
Open: | 78.46 |
High: | 80.24 |
Low: | 78.23 |
Volume: | 699,574 |
$ 78.46
+0.13 +0.17%
Open: | 78.52 |
High: | 79.41 |
Low: | 77.82 |
Volume: | 599,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 78.46 | 80.24 | 78.23 | 79.50 | 699,574 | +1.04 | +1.33 |
2024-04-18 | 78.52 | 79.41 | 77.82 | 78.46 | 599,053 | +0.13 | +0.17 |
2024-04-17 | 80.08 | 80.33 | 78.32 | 78.33 | 214,174 | -0.62 | -0.79 |
2024-04-16 | 79.00 | 79.68 | 78.18 | 78.95 | 289,731 | -0.84 | -1.05 |
2024-04-15 | 80.40 | 81.57 | 78.85 | 79.79 | 450,275 | -0.16 | -0.20 |
2024-04-12 | 79.39 | 80.06 | 78.89 | 79.95 | 390,906 | -0.51 | -0.63 |
2024-04-11 | 80.09 | 80.64 | 78.98 | 80.46 | 309,199 | +0.96 | +1.21 |
2024-04-10 | 82.95 | 82.95 | 79.27 | 79.50 | 423,500 | -4.93 | -5.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.57 On 2024-04-15 |
77.82 On 2024-04-18 |
-0.45 | -0.56 | 81.57 On 2024-04-15 |
77.82 On 2024-04-18 |
-4.60 | 79.01 |
10D | 84.78 On 2024-04-09 |
77.82 On 2024-04-18 |
-2.78 | -3.38 | 84.78 On 2024-04-09 |
77.82 On 2024-04-18 |
-8.21 | 80.27 |
20D | 86.65 On 2024-03-28 |
77.82 On 2024-04-18 |
-5.12 | -6.05 | 86.65 On 2024-03-28 |
77.82 On 2024-04-18 |
-10.19 | 81.68 |
WTD | 81.57 On 2024-04-15 |
77.82 On 2024-04-18 |
-0.45 | -0.56 | 81.57 On 2024-04-15 |
77.82 On 2024-04-18 |
-4.60 | 79.01 |
MTD | 86.52 On 2024-04-01 |
77.82 On 2024-04-18 |
-6.38 | -7.43 | 86.52 On 2024-04-01 |
77.82 On 2024-04-18 |
-10.06 | 80.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PNFP
Pinnacle Financial Partners Inc. |
79.50 | +1.04 | +1.33 | 699,574 |