PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, September 16th, 2026

$ 96.07

-3.27 -3.29%

Open: 99.42
High: 99.97
Low: 94.60
Volume: 934,061
Previous Close on Tuesday, September 15th, 2026

$ 99.34

-0.75 -0.75%

Open: 100.31
High: 100.91
Low: 99.09
Volume: 590,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 99.42 99.97 94.60 96.07 934,061 -3.27 -3.29
2026-09-15 100.31 100.91 99.09 99.34 590,855 -0.75 -0.75
2026-09-14 99.35 101.08 99.12 100.09 788,546 +0.82 +0.83
2026-09-11 100.00 100.43 97.60 99.27 970,045 +0.13 +0.13
2026-09-10 99.23 99.71 97.94 99.14 810,515 +0.01 +0.01
2026-09-09 100.25 100.60 98.99 99.13 84,457 -1.58 -1.57
2026-09-08 101.45 102.05 100.19 100.71 793,127 -0.30 -0.30
2026-09-04 100.95 101.97 99.41 101.01 533,979 -0.36 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.08
On 2026-09-14		 94.60
On 2026-09-16		 -3.06 -3.09 101.08
On 2026-09-14		 94.60
On 2026-09-16		 -6.41 98.78
10D 102.05
On 2026-09-08		 94.60
On 2026-09-16		 -0.96 -0.99 102.05
On 2026-09-08		 94.60
On 2026-09-16		 -7.30 99.62
20D 104.81
On 2026-08-19		 94.60
On 2026-09-16		 -8.46 -8.09 104.81
On 2026-08-19		 94.60
On 2026-09-16		 -9.74 100.25
WTD 101.08
On 2026-09-14		 94.60
On 2026-09-16		 -3.20 -3.22 101.08
On 2026-09-14		 94.60
On 2026-09-16		 -6.41 98.50
MTD 102.05
On 2026-09-08		 94.60
On 2026-09-16		 -3.90 -3.90 102.05
On 2026-09-08		 94.60
On 2026-09-16		 -7.30 99.39
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

76.28 -0.56 -0.73 1,174,960
OMF

OneMain Holdings Inc.

60.57 -0.96 -1.56 814,723
FND

Floor & Decor Holdings Inc.

45.97 -0.14 -0.30 3,467,102
PYPL

Paypal Holdings Inc.

52.71 -1.10 -2.04 8,203,040
PNFP

Pinnacle Financial Partners Inc.

96.07 -3.27 -3.29 934,061