PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, October 7th, 2026

$ 93.09

-3.05 -3.17%

Open: 94.88
High: 94.93
Low: 92.03
Volume: 1,419,622
Previous Close on Tuesday, October 6th, 2026

$ 96.14

+0.12 +0.12%

Open: 96.38
High: 97.87
Low: 95.93
Volume: 1,442,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 94.88 94.93 92.03 93.09 1,419,618 -3.05 -3.17
2026-10-06 96.38 97.87 95.93 96.14 1,442,181 +0.12 +0.12
2026-10-05 95.90 97.08 95.01 96.02 1,469,290 -0.07 -0.07
2026-10-02 95.60 96.99 94.93 96.09 1,689,079 +1.46 +1.54
2026-10-01 92.93 95.07 91.40 94.63 1,698,510 +1.02 +1.09
2026-09-30 94.79 95.43 93.19 93.61 1,224,206 +0.09 +0.10
2026-09-29 93.54 93.73 92.10 93.52 1,210,793 +0.06 +0.06
2026-09-28 95.14 95.14 93.37 93.46 808,526 -1.51 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.87
On 2026-10-06		 91.40
On 2026-10-01		 -0.52 -0.56 97.87
On 2026-10-06		 92.03
On 2026-10-07		 -5.97 95.19
10D 97.87
On 2026-10-06		 91.40
On 2026-10-01		 -0.31 -0.33 97.87
On 2026-10-06		 92.03
On 2026-10-07		 -5.97 94.54
20D 101.08
On 2026-09-14		 91.40
On 2026-10-01		 -6.04 -6.09 101.08
On 2026-09-14		 91.40
On 2026-10-01		 -9.58 95.87
WTD 97.87
On 2026-10-06		 92.03
On 2026-10-07		 -3.00 -3.12 97.87
On 2026-10-06		 92.03
On 2026-10-07		 -5.97 95.08
MTD 97.87
On 2026-10-06		 91.40
On 2026-10-01		 -0.52 -0.56 97.87
On 2026-10-06		 92.03
On 2026-10-07		 -5.97 95.19
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

93.09 -3.05 -3.17 1,419,622