PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, November 12th, 2025

$ 88.45

+0.98 +1.12%

Open: 87.76
High: 88.84
Low: 87.72
Volume: 1,293,357
Previous Close on Tuesday, November 11th, 2025

$ 87.47

+0.79 +0.91%

Open: 87.18
High: 88.22
Low: 86.00
Volume: 691,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 87.76 88.84 87.72 88.45 1,293,357 +0.98 +1.12
2025-11-11 87.18 88.22 86.00 87.47 691,922 +0.79 +0.91
2025-11-10 86.73 87.25 85.63 86.68 866,777 +0.07 +0.08
2025-11-07 85.08 86.70 84.06 86.61 670,560 +1.22 +1.42
2025-11-06 86.44 87.05 84.89 85.40 883,019 -1.04 -1.20
2025-11-05 85.82 87.38 85.06 86.43 705,398 +0.72 +0.84
2025-11-04 85.46 85.97 84.05 85.71 780,745 0.00 0.00
2025-11-03 84.76 85.76 83.74 85.71 882,876 +0.50 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.84
On 2025-11-12		 84.06
On 2025-11-07		 2.02 2.34 87.05
On 2025-11-06		 84.06
On 2025-11-07		 -3.43 86.92
10D 88.84
On 2025-11-12		 83.48
On 2025-10-31		 4.07 4.82 87.38
On 2025-11-05		 84.06
On 2025-11-07		 -3.80 86.23
20D 91.06
On 2025-10-16		 83.48
On 2025-10-31		 -1.64 -1.82 91.06
On 2025-10-16		 83.48
On 2025-10-31		 -8.32 86.53
WTD 88.84
On 2025-11-12		 85.63
On 2025-11-10		 1.84 2.12 87.25
On 2025-11-10		 87.25
On 2025-11-10		 0.00 87.53
MTD 88.84
On 2025-11-12		 83.74
On 2025-11-03		 3.24 3.80 87.38
On 2025-11-05		 84.06
On 2025-11-07		 -3.80 86.56
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

27.52 -0.08 -0.29 1,942,181
VALE

Vale S.A.

12.48 +0.14 +1.13 22,235,299
PNFP

Pinnacle Financial Partners Inc.

88.45 +0.98 +1.12 1,293,357