PNFP: Pinnacle Financial Partners Inc.

As of Friday, December 26th, 2025

$ 100.80

-0.51 -0.50%

Open: 101.32
High: 101.58
Low: 100.18
Volume: 898,211
Previous Close on Wednesday, December 24th, 2025

$ 101.30

+0.05 +0.05%

Open: 101.37
High: 101.63
Low: 100.87
Volume: 462,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 101.32 101.58 100.18 100.80 898,211 -0.51 -0.50
2025-12-24 101.37 101.63 100.87 101.30 462,733 +0.05 +0.05
2025-12-23 101.46 102.09 100.97 101.25 865,707 -0.28 -0.28
2025-12-22 100.68 102.11 100.68 101.53 576,207 +0.89 +0.88
2025-12-19 100.25 100.95 99.75 100.64 1,915,071 +0.65 +0.65
2025-12-18 100.26 101.50 99.42 99.99 681,086 -0.20 -0.20
2025-12-17 99.57 101.02 99.57 100.19 893,348 +0.41 +0.41
2025-12-16 100.94 101.36 99.31 99.78 714,946 -0.64 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.11
On 2025-12-22		 99.75
On 2025-12-19		 0.81 0.81 102.11
On 2025-12-22		 100.18
On 2025-12-26		 -1.89 101.10
10D 102.11
On 2025-12-22		 99.13
On 2025-12-12		 -0.27 -0.26 101.46
On 2025-12-15		 99.31
On 2025-12-16		 -2.12 100.58
20D 102.24
On 2025-12-11		 91.47
On 2025-12-01		 8.88 9.66 102.24
On 2025-12-11		 99.13
On 2025-12-12		 -3.04 98.18
WTD 102.11
On 2025-12-22		 100.18
On 2025-12-26		 0.16 0.15 102.11
On 2025-12-22		 100.18
On 2025-12-26		 -1.89 101.22
MTD 102.24
On 2025-12-11		 91.47
On 2025-12-01		 9.12 9.94 102.24
On 2025-12-11		 99.13
On 2025-12-12		 -3.04 98.52
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

100.80 -0.51 -0.50 898,211