PNFP: Pinnacle Financial Partners Inc.

As of Thursday, August 27th, 2026

$ 100.98

-0.60 -0.59%

Open: 100.98
High: 101.83
Low: 99.80
Volume: 1,031,665
Previous Close on Wednesday, August 26th, 2026

$ 101.58

+0.81 +0.80%

Open: 101.06
High: 102.21
Low: 101.00
Volume: 732,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 100.98 101.83 99.80 100.98 1,031,665 -0.60 -0.59
2026-08-26 101.06 102.21 101.00 101.58 732,149 +0.81 +0.80
2026-08-25 101.52 101.52 100.25 100.77 880,416 -0.57 -0.56
2026-08-24 102.06 103.38 101.32 101.34 704,563 -0.92 -0.90
2026-08-21 102.69 103.48 101.03 102.26 651,242 +0.27 +0.26
2026-08-20 101.47 102.50 100.94 101.99 1,033,225 +0.32 +0.31
2026-08-19 104.61 104.81 101.40 101.67 929,971 -2.86 -2.74
2026-08-18 107.40 107.51 104.46 104.53 1,114,977 -2.82 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.48
On 2026-08-21		 99.80
On 2026-08-27		 -1.01 -0.99 103.48
On 2026-08-21		 99.80
On 2026-08-27		 -3.56 101.39
10D 108.40
On 2026-08-17		 99.80
On 2026-08-27		 -6.16 -5.75 108.40
On 2026-08-17		 99.80
On 2026-08-27		 -7.93 103.05
20D 110.33
On 2026-08-04		 99.80
On 2026-08-27		 -3.86 -3.68 110.33
On 2026-08-04		 99.80
On 2026-08-27		 -9.54 104.75
WTD 103.38
On 2026-08-24		 99.80
On 2026-08-27		 -1.28 -1.25 103.38
On 2026-08-24		 99.80
On 2026-08-27		 -3.46 101.17
MTD 110.33
On 2026-08-04		 99.80
On 2026-08-27		 -4.25 -4.04 110.33
On 2026-08-04		 99.80
On 2026-08-27		 -9.54 104.72
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

183.08 +1.48 +0.81 1,008,557
EEFT

Euronet Worldwide Inc.

68.53 -2.02 -2.86 512,177
KMX

CarMax Inc.

62.64 -1.20 -1.88 1,230,393
PYPL

Paypal Holdings Inc.

61.47 -0.34 -0.55 9,154,663
PNFP

Pinnacle Financial Partners Inc.

100.98 -0.60 -0.59 1,031,665