PNFP: Pinnacle Financial Partners Inc.

As of Friday, February 6th, 2026

$ 102.26

+1.56 +1.55%

Open: 101.25
High: 103.29
Low: 101.15
Volume: 1,273,877
Previous Close on Thursday, February 5th, 2026

$ 100.70

-1.26 -1.24%

Open: 101.54
High: 103.05
Low: 100.32
Volume: 1,437,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 101.25 103.29 101.15 102.26 1,273,877 +1.56 +1.55
2026-02-05 101.54 103.05 100.32 100.70 1,437,975 -1.26 -1.24
2026-02-04 99.50 103.05 99.14 101.96 1,689,657 +2.96 +2.99
2026-02-03 98.13 100.00 97.27 99.00 1,623,552 +0.87 +0.89
2026-02-02 94.83 98.73 94.83 98.13 2,557,833 +3.04 +3.20
2026-01-30 94.95 95.50 93.65 95.09 1,526,296 +0.12 +0.13
2026-01-29 94.07 95.44 93.53 94.97 1,780,673 +1.20 +1.28
2026-01-28 95.61 95.87 93.37 93.77 2,174,441 -1.53 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.29
On 2026-02-06		 94.83
On 2026-02-02		 7.17 7.54 103.05
On 2026-02-04		 100.32
On 2026-02-05		 -2.65 100.41
10D 103.29
On 2026-02-06		 93.37
On 2026-01-28		 5.20 5.36 97.92
On 2026-01-26		 93.37
On 2026-01-28		 -4.65 97.71
20D 107.00
On 2026-01-22		 93.37
On 2026-01-28		 3.69 3.74 107.00
On 2026-01-22		 93.37
On 2026-01-28		 -12.74 97.52
WTD 103.29
On 2026-02-06		 94.83
On 2026-02-02		 7.17 7.54 103.05
On 2026-02-04		 100.32
On 2026-02-05		 -2.65 100.41
MTD 103.29
On 2026-02-06		 94.83
On 2026-02-02		 7.17 7.54 103.05
On 2026-02-04		 100.32
On 2026-02-05		 -2.65 100.41
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.91 +0.03 +0.07 1,283,987
BHE

Benchmark Electronics Inc.

58.30 +2.29 +4.09 294,512
PNFP

Pinnacle Financial Partners Inc.

102.26 +1.56 +1.55 1,273,877