PNFP: Pinnacle Financial Partners Inc.

As of Wednesday, July 15th, 2026

$ 99.81

-0.82 -0.81%

Open: 101.01
High: 101.85
Low: 99.67
Volume: 1,428,961
Previous Close on Tuesday, July 14th, 2026

$ 100.63

+0.49 +0.49%

Open: 99.87
High: 101.20
Low: 99.06
Volume: 819,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 101.01 101.85 99.67 99.81 1,428,961 -0.82 -0.81
2026-07-14 99.87 101.20 99.06 100.63 819,114 +0.49 +0.49
2026-07-13 100.35 100.89 99.40 100.14 996,708 -0.33 -0.33
2026-07-10 100.86 101.00 99.56 100.47 591,478 +0.10 +0.10
2026-07-09 98.22 101.25 97.85 100.37 825,956 +2.56 +2.62
2026-07-08 99.81 100.16 96.82 97.81 1,245,530 -2.97 -2.95
2026-07-07 100.28 101.28 99.55 100.78 898,322 +0.50 +0.50
2026-07-06 98.66 100.30 97.46 100.28 758,883 +0.78 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.85
On 2026-07-15		 97.85
On 2026-07-09		 2.00 2.04 101.25
On 2026-07-09		 99.06
On 2026-07-14		 -2.16 100.28
10D 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -1.07 -1.06 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -5.64 100.06
20D 102.61
On 2026-07-01		 94.66
On 2026-06-17		 3.73 3.88 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -5.64 99.07
WTD 101.85
On 2026-07-15		 99.06
On 2026-07-14		 -0.66 -0.66 100.89
On 2026-07-13		 100.89
On 2026-07-13		 0.00 100.19
MTD 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -1.07 -1.06 102.61
On 2026-07-01		 96.82
On 2026-07-08		 -5.64 100.06
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

18.28 +0.80 +4.58 2,360,385
FTNT

Fortinet Inc.

164.51 -2.32 -1.39 5,084,991
NWSA

News Corporation Class A

27.98 +0.38 +1.38 3,147,515
XRT

SPDR S&P Retail ETF

89.10 +1.35 +1.54 4,975,388
PNFP

Pinnacle Financial Partners Inc.

99.81 -0.82 -0.81 1,428,961