PDD: Pinduoduo Inc.
$ 131.25 |
|
-2.52 -1.88% |
|
| Open: | 133.01 |
| High: | 133.91 |
| Low: | 130.06 |
| Volume: | 8,247,782 |
$ 133.77
+0.29 +0.22%
| Open: | 133.79 |
| High: | 135.14 |
| Low: | 133.19 |
| Volume: | 5,276,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 133.01 | 133.91 | 130.06 | 131.25 | 8,247,782 | -2.52 | -1.88 |
| 2025-10-08 | 133.79 | 135.14 | 133.19 | 133.77 | 5,276,395 | +0.29 | +0.22 |
| 2025-10-07 | 134.57 | 134.72 | 132.41 | 133.48 | 4,804,338 | -0.85 | -0.63 |
| 2025-10-06 | 134.28 | 135.36 | 132.97 | 134.33 | 6,555,194 | +0.08 | +0.06 |
| 2025-10-03 | 135.48 | 135.63 | 132.58 | 134.25 | 6,996,403 | -0.99 | -0.73 |
| 2025-10-02 | 135.39 | 136.84 | 134.12 | 135.24 | 8,581,603 | +0.84 | +0.63 |
| 2025-10-01 | 133.00 | 135.01 | 132.62 | 134.40 | 9,086,235 | +2.23 | +1.69 |
| 2025-09-30 | 132.78 | 134.38 | 131.16 | 132.17 | 12,696,984 | +1.50 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.63 On 2025-10-03 |
130.06 On 2025-10-09 |
-3.99 | -2.95 | 135.63 On 2025-10-03 |
130.06 On 2025-10-09 |
-4.11 | 133.42 |
| 10D | 136.84 On 2025-10-02 |
128.20 On 2025-09-26 |
0.24 | 0.18 | 136.84 On 2025-10-02 |
130.06 On 2025-10-09 |
-4.96 | 132.96 |
| 20D | 136.84 On 2025-10-02 |
123.77 On 2025-09-12 |
5.53 | 4.40 | 135.37 On 2025-09-17 |
127.00 On 2025-09-23 |
-6.18 | 131.39 |
| WTD | 135.36 On 2025-10-06 |
130.06 On 2025-10-09 |
-3.00 | -2.23 | 135.36 On 2025-10-06 |
130.06 On 2025-10-09 |
-3.92 | 133.21 |
| MTD | 136.84 On 2025-10-02 |
130.06 On 2025-10-09 |
-0.92 | -0.70 | 136.84 On 2025-10-02 |
130.06 On 2025-10-09 |
-4.96 | 133.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |