PDD: Pinduoduo Inc.

As of Friday, January 17th, 2025

$ 105.57

+5.31 +5.30%

Open: 101.50
High: 106.74
Low: 100.30
Volume: 11,609,975
Previous Close on Thursday, January 16th, 2025

$ 100.26

-0.44 -0.44%

Open: 100.84
High: 100.95
Low: 99.10
Volume: 5,317,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 101.50 106.74 100.30 105.57 11,609,975 +5.31 +5.30
2025-01-16 100.84 100.95 99.10 100.26 5,317,722 -0.44 -0.44
2025-01-15 99.14 100.99 98.00 100.70 5,864,390 +2.57 +2.62
2025-01-14 99.23 99.95 97.79 98.13 6,763,274 +2.15 +2.24
2025-01-13 95.04 97.10 94.14 95.98 6,560,226 +1.30 +1.37
2025-01-10 98.16 98.45 94.62 94.68 8,604,374 -5.64 -5.62
2025-01-08 99.06 101.35 98.60 100.32 5,986,769 -0.30 -0.30
2025-01-07 99.13 100.78 98.63 100.62 6,745,167 +1.60 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.74
On 2025-01-17		 94.14
On 2025-01-13		 10.89 11.50 100.99
On 2025-01-15		 99.10
On 2025-01-16		 -1.87 100.13
10D 106.74
On 2025-01-17		 94.14
On 2025-01-13		 8.68 8.96 103.30
On 2025-01-06		 94.14
On 2025-01-13		 -8.87 99.21
20D 106.74
On 2025-01-17		 94.14
On 2025-01-13		 3.15 3.08 103.66
On 2024-12-18		 94.14
On 2025-01-13		 -9.18 98.94
WTD 106.74
On 2025-01-17		 94.14
On 2025-01-13		 10.89 11.50 100.99
On 2025-01-15		 99.10
On 2025-01-16		 -1.87 100.13
MTD 106.74
On 2025-01-17		 94.14
On 2025-01-13		 8.58 8.85 103.30
On 2025-01-06		 94.14
On 2025-01-13		 -8.87 99.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,783,540
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,797,297
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,057,740
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,859,788
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 551,799,831
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 112,770,965
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.97 -0.63 -3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 -0.14 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.20 -1.09
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

105.57 +5.31 +5.30 11,609,975