PDD: Pinduoduo Inc.
$ 127.10 |
|
-0.45 -0.35% |
Open: | 125.12 |
High: | 128.05 |
Low: | 124.91 |
Volume: | 5,363,145 |
$ 127.55
+3.28 +2.64%
Open: | 128.00 |
High: | 129.59 |
Low: | 126.81 |
Volume: | 8,067,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 125.12 | 128.05 | 124.91 | 127.10 | 5,363,115 | -0.45 | -0.35 |
2025-10-13 | 128.00 | 129.59 | 126.81 | 127.55 | 8,067,712 | +3.28 | +2.64 |
2025-10-10 | 130.26 | 132.33 | 122.92 | 124.27 | 21,668,541 | -6.98 | -5.32 |
2025-10-09 | 133.01 | 133.91 | 130.06 | 131.25 | 8,247,782 | -2.52 | -1.88 |
2025-10-08 | 133.79 | 135.14 | 133.19 | 133.77 | 5,276,395 | +0.29 | +0.22 |
2025-10-07 | 134.57 | 134.72 | 132.41 | 133.48 | 4,804,338 | -0.85 | -0.63 |
2025-10-06 | 134.28 | 135.36 | 132.97 | 134.33 | 6,555,194 | +0.08 | +0.06 |
2025-10-03 | 135.48 | 135.63 | 132.58 | 134.25 | 6,996,403 | -0.99 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.14 On 2025-10-08 |
122.92 On 2025-10-10 |
-6.38 | -4.78 | 135.14 On 2025-10-08 |
122.92 On 2025-10-10 |
-9.04 | 128.79 |
10D | 136.84 On 2025-10-02 |
122.92 On 2025-10-10 |
-5.07 | -3.84 | 136.84 On 2025-10-02 |
122.92 On 2025-10-10 |
-10.17 | 131.56 |
20D | 136.84 On 2025-10-02 |
122.92 On 2025-10-10 |
-1.96 | -1.52 | 136.84 On 2025-10-02 |
122.92 On 2025-10-10 |
-10.17 | 131.24 |
WTD | 129.59 On 2025-10-13 |
124.91 On 2025-10-14 |
2.83 | 2.28 | 129.59 On 2025-10-13 |
124.91 On 2025-10-14 |
-3.62 | 127.33 |
MTD | 136.84 On 2025-10-02 |
122.92 On 2025-10-10 |
-5.07 | -3.84 | 136.84 On 2025-10-02 |
122.92 On 2025-10-10 |
-10.17 | 131.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
127.10 | -0.45 | -0.35 | 5,363,145 |