PDD: Pinduoduo Inc.

As of Friday, April 24th, 2026

$ 98.03

+0.26 +0.27%

Open: 97.80
High: 98.18
Low: 97.01
Volume: 4,844,869
Previous Close on Thursday, April 23rd, 2026

$ 97.77

-2.28 -2.28%

Open: 98.71
High: 99.25
Low: 96.67
Volume: 8,019,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 97.80 98.18 97.01 98.03 4,844,869 +0.26 +0.27
2026-04-23 98.71 99.25 96.67 97.77 8,019,130 -2.28 -2.28
2026-04-22 99.43 100.23 98.80 100.05 5,315,554 +1.06 +1.07
2026-04-21 103.43 103.81 98.78 98.99 11,587,897 -5.21 -5.00
2026-04-20 102.80 104.66 102.56 104.20 5,365,374 -0.59 -0.56
2026-04-17 107.79 108.23 104.05 104.79 11,112,456 +1.08 +1.04
2026-04-16 103.80 106.92 103.08 103.71 8,916,678 +1.74 +1.71
2026-04-15 102.36 102.96 101.10 101.97 6,253,081 -0.13 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.66
On 2026-04-20		 96.67
On 2026-04-23		 -6.76 -6.45 104.66
On 2026-04-20		 96.67
On 2026-04-23		 -7.63 99.81
10D 108.23
On 2026-04-17		 96.67
On 2026-04-23		 -2.14 -2.14 108.23
On 2026-04-17		 96.67
On 2026-04-23		 -10.68 101.24
20D 108.23
On 2026-04-17		 96.67
On 2026-04-23		 -2.59 -2.57 108.23
On 2026-04-17		 96.67
On 2026-04-23		 -10.68 101.02
WTD 104.66
On 2026-04-20		 96.67
On 2026-04-23		 -6.76 -6.45 104.66
On 2026-04-20		 96.67
On 2026-04-23		 -7.63 99.81
MTD 108.23
On 2026-04-17		 96.67
On 2026-04-23		 -4.15 -4.06 108.23
On 2026-04-17		 96.67
On 2026-04-23		 -10.68 101.18
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

148.91 -1.62 -1.08 13,652,195
PDD

Pinduoduo Inc.

98.03 +0.26 +0.27 4,844,869