PDD: Pinduoduo Inc.

As of Friday, December 5th, 2025

$ 117.62

+0.80 +0.68%

Open: 117.90
High: 119.00
Low: 117.24
Volume: 4,186,135
Previous Close on Thursday, December 4th, 2025

$ 116.82

-0.38 -0.32%

Open: 117.15
High: 117.20
Low: 114.89
Volume: 6,348,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 117.90 119.00 117.24 117.62 4,186,135 +0.80 +0.68
2025-12-04 117.15 117.20 114.89 116.82 6,348,044 -0.38 -0.32
2025-12-03 118.23 119.54 117.09 117.20 4,398,969 -1.70 -1.43
2025-12-02 118.61 119.11 116.43 118.90 5,163,719 +0.63 +0.53
2025-12-01 116.41 119.51 116.15 118.27 7,085,947 +2.19 +1.89
2025-11-28 116.81 117.00 115.80 116.08 3,773,184 +0.28 +0.24
2025-11-26 116.02 118.54 115.50 115.80 7,548,092 +1.80 +1.58
2025-11-25 114.06 115.13 113.20 114.00 5,762,709 +0.51 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.54
On 2025-12-03		 114.89
On 2025-12-04		 1.54 1.33 119.54
On 2025-12-03		 114.89
On 2025-12-04		 -3.89 117.76
10D 119.54
On 2025-12-03		 111.29
On 2025-11-21		 4.69 4.15 119.54
On 2025-12-03		 114.89
On 2025-12-04		 -3.89 116.14
20D 139.12
On 2025-11-11		 111.29
On 2025-11-21		 -19.12 -13.98 139.12
On 2025-11-11		 111.29
On 2025-11-21		 -20.00 122.67
WTD 119.54
On 2025-12-03		 114.89
On 2025-12-04		 1.54 1.33 119.54
On 2025-12-03		 114.89
On 2025-12-04		 -3.89 117.76
MTD 119.54
On 2025-12-03		 114.89
On 2025-12-04		 1.54 1.33 119.54
On 2025-12-03		 114.89
On 2025-12-04		 -3.89 117.76
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.38 -0.11 -0.25 794,617
EPR

EPR Properties

51.64 -0.27 -0.52 92,108
CFG

Citizens Financial Group, Inc.

55.46 -0.42 -0.75 5,045,539
PDD

Pinduoduo Inc.

117.62 +0.80 +0.68 4,186,135