PDD: Pinduoduo Inc.
$ 115.01 |
|
+1.57 +1.38% |
|
| Open: | 114.20 |
| High: | 117.48 |
| Low: | 112.03 |
| Volume: | 6,439,344 |
$ 113.44
+1.38 +1.23%
| Open: | 112.24 |
| High: | 115.26 |
| Low: | 112.09 |
| Volume: | 5,589,333 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 114.20 | 117.48 | 112.03 | 115.01 | 6,439,344 | +1.57 | +1.38 |
| 2025-12-24 | 112.24 | 115.26 | 112.09 | 113.44 | 5,589,333 | +1.38 | +1.23 |
| 2025-12-23 | 112.00 | 112.62 | 110.93 | 112.06 | 5,907,455 | +0.15 | +0.13 |
| 2025-12-22 | 112.04 | 113.54 | 111.12 | 111.91 | 8,495,270 | +2.40 | +2.19 |
| 2025-12-19 | 111.94 | 113.01 | 109.31 | 109.51 | 16,896,339 | +3.72 | +3.52 |
| 2025-12-18 | 106.48 | 106.96 | 105.33 | 105.79 | 6,572,255 | +0.79 | +0.75 |
| 2025-12-17 | 108.50 | 108.79 | 104.19 | 105.00 | 15,337,873 | -4.02 | -3.69 |
| 2025-12-16 | 109.22 | 109.37 | 107.50 | 109.02 | 10,623,218 | -1.38 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.48 On 2025-12-26 |
109.31 On 2025-12-19 |
9.22 | 8.72 | 113.54 On 2025-12-22 |
110.93 On 2025-12-23 |
-2.29 | 112.39 |
| 10D | 117.48 On 2025-12-26 |
104.19 On 2025-12-17 |
3.04 | 2.72 | 112.60 On 2025-12-12 |
104.19 On 2025-12-17 |
-7.47 | 110.41 |
| 20D | 119.54 On 2025-12-03 |
104.19 On 2025-12-17 |
-0.79 | -0.68 | 119.54 On 2025-12-03 |
104.19 On 2025-12-17 |
-12.84 | 113.55 |
| WTD | 117.48 On 2025-12-26 |
110.93 On 2025-12-23 |
5.50 | 5.02 | 113.54 On 2025-12-22 |
110.93 On 2025-12-23 |
-2.29 | 113.11 |
| MTD | 119.54 On 2025-12-03 |
104.19 On 2025-12-17 |
-1.07 | -0.92 | 119.54 On 2025-12-03 |
104.19 On 2025-12-17 |
-12.84 | 113.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |