PDD: Pinduoduo Inc.

As of Thursday, July 10th, 2025

$ 104.97

-0.03 -0.03%

Open: 105.48
High: 106.05
Low: 104.15
Volume: 3,219,746
Previous Close on Wednesday, July 9th, 2025

$ 105.00

-1.31 -1.23%

Open: 105.99
High: 106.05
Low: 103.91
Volume: 4,475,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 105.48 106.05 104.15 104.97 3,219,746 -0.03 -0.03
2025-07-09 105.99 106.05 103.91 105.00 4,475,743 -1.31 -1.23
2025-07-08 106.83 108.82 106.28 106.31 5,259,855 +1.06 +1.01
2025-07-07 102.58 105.70 102.38 105.25 4,981,363 +1.66 +1.60
2025-07-03 102.90 104.10 102.66 103.59 2,742,138 -0.38 -0.37
2025-07-02 104.78 104.88 102.92 103.97 4,231,811 -1.52 -1.44
2025-07-01 104.45 105.82 104.40 105.49 3,634,278 +0.83 +0.79
2025-06-30 104.43 105.14 102.25 104.66 5,690,467 -0.48 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.82
On 2025-07-08		 102.38
On 2025-07-07		 1.00 0.96 108.82
On 2025-07-08		 103.91
On 2025-07-09		 -4.51 105.02
10D 108.82
On 2025-07-08		 102.25
On 2025-06-30		 -2.17 -2.03 108.82
On 2025-07-08		 103.91
On 2025-07-09		 -4.51 105.01
20D 108.82
On 2025-07-08		 99.65
On 2025-06-23		 2.58 2.52 108.68
On 2025-06-25		 102.25
On 2025-06-30		 -5.92 104.12
WTD 108.82
On 2025-07-08		 102.38
On 2025-07-07		 1.38 1.33 108.82
On 2025-07-08		 103.91
On 2025-07-09		 -4.51 105.38
MTD 108.82
On 2025-07-08		 102.38
On 2025-07-07		 0.31 0.30 108.82
On 2025-07-08		 103.91
On 2025-07-09		 -4.51 104.94
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

104.97 -0.03 -0.03 3,219,746