PDD: Pinduoduo Inc.

As of Friday, July 10th, 2026

$ 85.13

-0.75 -0.87%

Open: 86.36
High: 87.53
Low: 85.08
Volume: 4,291,775
Previous Close on Thursday, July 9th, 2026

$ 85.88

+1.14 +1.35%

Open: 83.58
High: 85.99
Low: 83.27
Volume: 4,567,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 86.36 87.53 85.08 85.13 4,291,775 -0.75 -0.87
2026-07-09 83.58 85.99 83.27 85.88 4,567,220 +1.14 +1.35
2026-07-08 83.97 85.28 83.58 84.74 8,182,126 +2.21 +2.68
2026-07-07 83.03 83.87 82.13 82.53 5,336,108 -1.21 -1.44
2026-07-06 82.45 85.00 82.17 83.74 7,993,660 +1.35 +1.64
2026-07-02 81.19 83.34 80.80 82.39 8,036,806 -0.13 -0.16
2026-07-01 76.65 82.89 76.63 82.52 10,201,808 +6.24 +8.18
2026-06-30 75.98 77.72 75.95 76.28 5,328,047 -0.26 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.53
On 2026-07-10		 82.13
On 2026-07-07		 2.74 3.33 85.00
On 2026-07-06		 82.13
On 2026-07-07		 -3.38 84.40
10D 87.53
On 2026-07-10		 71.94
On 2026-06-26		 11.83 16.14 85.00
On 2026-07-06		 82.13
On 2026-07-07		 -3.38 81.63
20D 87.53
On 2026-07-10		 71.94
On 2026-06-26		 3.31 4.05 84.44
On 2026-06-15		 71.94
On 2026-06-26		 -14.80 80.37
WTD 87.53
On 2026-07-10		 82.13
On 2026-07-07		 2.74 3.33 85.00
On 2026-07-06		 82.13
On 2026-07-07		 -3.38 84.40
MTD 87.53
On 2026-07-10		 76.63
On 2026-07-01		 8.85 11.60 85.00
On 2026-07-06		 82.13
On 2026-07-07		 -3.38 83.85
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

85.13 -0.75 -0.87 4,291,775