PDD: Pinduoduo Inc.

As of Monday, March 16th, 2026

$ 103.84

+1.19 +1.16%

Open: 104.62
High: 105.54
Low: 103.46
Volume: 4,588,683
Previous Close on Friday, March 13th, 2026

$ 102.65

+1.03 +1.01%

Open: 102.53
High: 103.63
Low: 102.13
Volume: 4,730,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 104.62 105.54 103.46 103.84 4,588,683 +1.19 +1.16
2026-03-13 102.53 103.63 102.13 102.65 4,730,383 +1.03 +1.01
2026-03-12 102.53 103.89 101.39 101.62 6,323,145 -1.32 -1.28
2026-03-11 104.63 104.75 102.48 102.94 4,420,890 -1.92 -1.83
2026-03-10 103.53 106.57 103.42 104.86 7,754,885 +2.22 +2.16
2026-03-09 101.01 103.01 99.68 102.64 6,358,859 +0.67 +0.66
2026-03-06 101.61 102.73 101.39 101.97 4,787,821 +1.23 +1.22
2026-03-05 100.63 101.48 99.97 100.74 3,891,231 -0.45 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.57
On 2026-03-10		 101.39
On 2026-03-12		 1.20 1.17 106.57
On 2026-03-10		 101.39
On 2026-03-12		 -4.86 103.18
10D 106.57
On 2026-03-10		 99.04
On 2026-03-03		 1.02 0.99 106.57
On 2026-03-10		 101.39
On 2026-03-12		 -4.86 102.32
20D 108.11
On 2026-02-23		 99.04
On 2026-03-03		 3.56 3.55 108.11
On 2026-02-23		 99.04
On 2026-03-03		 -8.39 103.31
WTD 105.54
On 2026-03-16		 103.46
On 2026-03-16		 1.19 1.16 -- -- -- 103.84
MTD 106.57
On 2026-03-10		 99.04
On 2026-03-03		 0.11 0.11 106.57
On 2026-03-10		 101.39
On 2026-03-12		 -4.86 102.36
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

111.83 +0.32 +0.29 1,462,517
KDP

Keurig Dr Pepper Inc.

27.55 +0.14 +0.51 10,201,801
ILMN

Illumina Inc.

119.28 +0.34 +0.29 1,943,610
MSCI

MSCI Inc.

550.00 +2.10 +0.38 449,505
PDD

Pinduoduo Inc.

103.84 +1.19 +1.16 4,588,683