PDD: Pinduoduo Inc.

As of Friday, August 29th, 2025

$ 120.22

-2.00 -1.64%

Open: 122.82
High: 123.08
Low: 119.83
Volume: 11,918,525
Previous Close on Thursday, August 28th, 2025

$ 122.22

-- 0 0%

Open: 122.31
High: 123.04
Low: 121.22
Volume: 5,664,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 122.82 123.08 119.83 120.22 11,918,118 -2.00 -1.64
2025-08-28 122.31 123.04 121.22 122.22 5,664,406 0.00 0.00
2025-08-27 121.75 122.48 120.01 122.22 10,417,429 -1.69 -1.36
2025-08-26 128.50 132.70 123.04 123.91 15,897,889 -4.30 -3.35
2025-08-25 125.85 133.33 124.22 128.21 31,227,072 +1.10 +0.87
2025-08-22 127.48 129.00 125.82 127.11 20,022,028 +4.15 +3.38
2025-08-21 118.03 123.37 117.79 122.96 13,374,524 +4.96 +4.20
2025-08-20 119.07 121.34 117.86 118.00 5,628,592 -1.07 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -6.89 -5.42 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -10.13 123.36
10D 133.33
On 2025-08-25		 117.25
On 2025-08-19		 1.27 1.07 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -10.13 122.23
20D 133.33
On 2025-08-25		 111.44
On 2025-08-04		 10.16 9.23 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -10.13 118.46
WTD 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -6.89 -5.42 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -10.13 123.36
MTD 133.33
On 2025-08-25		 108.87
On 2025-08-01		 6.77 5.97 133.33
On 2025-08-25		 119.83
On 2025-08-29		 -10.13 118.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

153.60 +0.20 +0.13 373,916
ASB

Associated Banc-Corp

26.97 -0.04 -0.15 1,808,911
PDD

Pinduoduo Inc.

120.22 -2.00 -1.64 11,918,525