PDD: Pinduoduo Inc.

As of Tuesday, November 4th, 2025

$ 133.84

-0.84 -0.62%

Open: 132.92
High: 133.96
Low: 131.70
Volume: 6,274,040
Previous Close on Monday, November 3rd, 2025

$ 134.68

-0.19 -0.14%

Open: 135.04
High: 136.67
Low: 134.37
Volume: 6,007,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 132.92 133.96 131.70 133.84 6,274,040 -0.84 -0.62
2025-11-03 135.04 136.67 134.37 134.68 6,007,642 -0.19 -0.14
2025-10-31 135.67 136.56 134.46 134.87 4,495,095 -1.14 -0.84
2025-10-30 135.36 136.48 134.60 136.01 4,750,632 -2.07 -1.50
2025-10-29 139.05 139.41 137.00 138.08 9,307,194 +0.05 +0.04
2025-10-28 136.85 138.26 136.06 138.03 4,664,449 +0.27 +0.20
2025-10-27 136.62 138.75 135.81 137.76 8,760,087 +3.80 +2.84
2025-10-24 134.35 134.96 133.35 133.96 5,981,888 +0.67 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.41
On 2025-10-29		 131.70
On 2025-11-04		 -4.19 -3.04 139.41
On 2025-10-29		 131.70
On 2025-11-04		 -5.53 135.50
10D 139.41
On 2025-10-29		 128.60
On 2025-10-22		 3.13 2.39 139.41
On 2025-10-29		 131.70
On 2025-11-04		 -5.53 135.06
20D 139.41
On 2025-10-29		 122.92
On 2025-10-10		 0.36 0.27 135.14
On 2025-10-08		 122.92
On 2025-10-10		 -9.04 132.01
WTD 136.67
On 2025-11-03		 131.70
On 2025-11-04		 -1.03 -0.76 136.67
On 2025-11-03		 131.70
On 2025-11-04		 -3.64 134.26
MTD 136.67
On 2025-11-03		 131.70
On 2025-11-04		 -1.03 -0.76 136.67
On 2025-11-03		 131.70
On 2025-11-04		 -3.64 134.26
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

133.84 -0.84 -0.62 6,274,040