PDD: Pinduoduo Inc.

As of Friday, April 19th, 2024

$ 113.70

-- 0 0%

Open: 113.70
High: 113.70
Low: 113.70
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 113.70

+0.27 +0.24%

Open: 114.00
High: 116.15
Low: 113.66
Volume: 4,462,485
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 114.00 116.15 113.66 113.70 4,462,485 +0.27 +0.24
2024-04-17 114.07 114.89 112.60 113.43 4,623,816 -0.09 -0.08
2024-04-16 112.62 115.45 111.86 113.52 5,147,952 -0.77 -0.67
2024-04-15 116.88 116.88 113.21 114.29 6,800,984 -1.21 -1.05
2024-04-12 119.30 119.38 115.27 115.50 8,907,733 -5.63 -4.65
2024-04-11 120.54 121.68 118.85 121.13 4,365,885 +1.43 +1.19
2024-04-10 122.00 122.67 118.26 119.70 5,247,729 -1.40 -1.16
2024-04-09 118.00 121.14 118.00 121.10 5,093,236 +3.48 +2.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.38
On 2024-04-12
111.86
On 2024-04-16
-7.43 -6.13 119.38
On 2024-04-12
111.86
On 2024-04-16
-6.30 114.09
10D 122.67
On 2024-04-10
111.86
On 2024-04-16
-3.77 -3.21 122.67
On 2024-04-10
111.86
On 2024-04-16
-8.81 116.79
20D 131.90
On 2024-03-21
111.86
On 2024-04-16
-18.47 -13.97 131.90
On 2024-03-21
111.86
On 2024-04-16
-15.19 118.02
WTD 116.88
On 2024-04-15
111.86
On 2024-04-16
-1.80 -1.56 116.88
On 2024-04-15
111.86
On 2024-04-16
-4.30 113.74
MTD 122.67
On 2024-04-10
111.86
On 2024-04-16
-2.55 -2.19 122.67
On 2024-04-10
111.86
On 2024-04-16
-8.81 117.30
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.72 -2.22 -1.45 2,980,083
KO

The Coca-Cola Company

59.52 +0.61 +1.04 4,137,923
PFE

Pfizer Inc.

25.75 +0.36 +1.40 12,005,220
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 5,818,745
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,936.45 +161.07 +0.43 124,103,082
DJTA

Dow Jones Transportation Average

15,092.78 +145.85 +0.98 37,661,191
SPX

S&P 500 Index

4,994.79 -16.33 -0.33
OEX

S&P 100 Index

2,365.24 -13.40 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,197.21 -197.10 -1.13
NYA

NYSE Composite Index

17,461.03 +72.94 +0.42
XAX

NYSE AMEX Composite Index

4,845.78 +67.59 +1.41
RUI

RUSSELL 1000 Index

2,735.33 -7.80 -0.28
RUT

Russell 2000 Index

1,947.01 +4.05 +0.21
RUA

Russell 3000 Index

2,854.52 -7.43 -0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.02 +0.25 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,493.19 -92.00 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

113.70 0.00 0.00