PDD: Pinduoduo Inc.

As of Friday, September 12th, 2025

$ 125.44

-0.28 -0.22%

Open: 125.98
High: 126.06
Low: 123.77
Volume: 4,462,989
Previous Close on Thursday, September 11th, 2025

$ 125.72

+1.04 +0.83%

Open: 125.67
High: 128.00
Low: 125.01
Volume: 9,585,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 125.98 126.06 123.77 125.44 4,462,989 -0.28 -0.22
2025-09-11 125.67 128.00 125.01 125.72 9,585,078 +1.04 +0.83
2025-09-10 126.06 126.27 123.69 124.68 7,500,180 -1.38 -1.09
2025-09-09 124.99 128.00 124.52 126.06 9,145,458 +1.03 +0.82
2025-09-08 125.71 126.04 123.49 125.03 6,778,619 +0.35 +0.28
2025-09-05 125.82 126.59 124.13 124.68 8,459,430 +0.81 +0.65
2025-09-04 123.47 125.18 123.04 123.87 7,781,875 -0.52 -0.42
2025-09-03 120.84 124.75 119.97 124.39 7,706,362 +2.70 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.00
On 2025-09-09		 123.49
On 2025-09-08		 0.76 0.61 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 125.39
10D 128.00
On 2025-09-09		 118.77
On 2025-09-02		 3.22 2.63 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 124.18
20D 133.33
On 2025-08-25		 116.33
On 2025-08-15		 10.70 9.33 133.33
On 2025-08-25		 118.77
On 2025-09-02		 -10.92 123.14
WTD 128.00
On 2025-09-09		 123.49
On 2025-09-08		 0.76 0.61 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 125.39
MTD 128.00
On 2025-09-09		 118.77
On 2025-09-02		 5.22 4.34 128.00
On 2025-09-09		 123.69
On 2025-09-10		 -3.37 124.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

125.44 -0.28 -0.22 4,462,989