PDD: Pinduoduo Inc.

As of Friday, July 31st, 2026

$ 88.56

+1.12 +1.28%

Open: 87.63
High: 88.67
Low: 86.63
Volume: 4,255,253
Previous Close on Thursday, July 30th, 2026

$ 87.44

-0.88 -1.00%

Open: 86.54
High: 87.53
Low: 85.75
Volume: 5,877,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 87.63 88.67 86.63 88.56 4,255,253 +1.12 +1.28
2026-07-30 86.54 87.53 85.75 87.44 5,877,386 -0.88 -1.00
2026-07-29 85.60 89.71 85.31 88.32 11,180,264 +2.61 +3.05
2026-07-28 85.00 86.34 84.99 85.71 4,085,787 +0.86 +1.01
2026-07-27 84.20 85.75 83.23 84.85 6,013,285 +2.19 +2.65
2026-07-24 83.06 83.10 82.06 82.66 4,950,022 -0.64 -0.77
2026-07-23 83.25 83.89 82.06 83.30 4,519,572 -0.29 -0.35
2026-07-22 84.13 84.66 83.03 83.59 4,090,395 -1.24 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.71
On 2026-07-29		 83.23
On 2026-07-27		 5.90 7.14 89.71
On 2026-07-29		 85.75
On 2026-07-30		 -4.41 86.98
10D 89.71
On 2026-07-29		 82.06
On 2026-07-23		 4.42 5.25 86.83
On 2026-07-20		 82.06
On 2026-07-23		 -5.49 85.53
20D 89.71
On 2026-07-29		 82.06
On 2026-07-23		 6.17 7.49 87.76
On 2026-07-16		 82.06
On 2026-07-23		 -6.49 85.12
WTD 89.71
On 2026-07-29		 83.23
On 2026-07-27		 5.90 7.14 89.71
On 2026-07-29		 85.75
On 2026-07-30		 -4.41 86.98
MTD 89.71
On 2026-07-29		 76.63
On 2026-07-01		 12.28 16.10 87.76
On 2026-07-16		 82.06
On 2026-07-23		 -6.49 84.88
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

88.56 +1.12 +1.28 4,255,253