PDD: Pinduoduo Inc.

As of Monday, January 12th, 2026

$ 118.73

-1.82 -1.51%

Open: 121.12
High: 121.99
Low: 117.11
Volume: 9,033,485
Previous Close on Friday, January 9th, 2026

$ 120.55

-1.05 -0.86%

Open: 121.40
High: 121.99
Low: 119.00
Volume: 5,715,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 121.12 121.99 117.11 118.73 9,033,485 -1.82 -1.51
2026-01-09 121.40 121.99 119.00 120.55 5,715,978 -1.05 -0.86
2026-01-08 119.60 121.84 118.86 121.60 7,156,827 +0.63 +0.52
2026-01-07 121.57 121.80 120.01 120.97 7,916,428 -1.69 -1.38
2026-01-06 119.62 125.36 119.12 122.66 15,717,841 +3.54 +2.97
2026-01-05 117.45 119.68 115.18 119.12 9,076,904 +3.37 +2.91
2026-01-02 116.22 116.93 115.24 115.75 5,677,636 +2.36 +2.08
2025-12-31 113.97 114.07 111.18 113.39 3,198,153 -0.44 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

118.73 -1.82 -1.51 9,033,485