PDD: Pinduoduo Inc.

As of Monday, September 16th, 2024

$ 97.20

+2.21 +2.33%

Open: 94.65
High: 97.38
Low: 93.99
Volume: 8,818,954
Previous Close on Friday, September 13th, 2024

$ 94.99

-2.34 -2.40%

Open: 91.20
High: 96.39
Low: 91.19
Volume: 15,971,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 94.65 97.38 93.99 97.20 8,818,954 +2.21 +2.33
2024-09-13 91.20 96.39 91.19 94.99 15,971,420 -2.34 -2.40
2024-09-12 95.57 99.14 95.36 97.33 13,749,808 +2.05 +2.15
2024-09-11 92.66 95.79 91.98 95.28 8,598,569 +2.22 +2.39
2024-09-10 93.01 94.71 92.02 93.06 7,124,861 +0.60 +0.65
2024-09-09 92.28 92.92 90.20 92.46 7,246,106 -0.84 -0.90
2024-09-06 92.85 94.88 92.34 93.30 9,546,718 +0.62 +0.67
2024-09-05 92.18 93.08 90.16 92.68 12,001,564 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.14
On 2024-09-12		 91.19
On 2024-09-13		 4.74 5.13 99.14
On 2024-09-12		 91.19
On 2024-09-13		 -8.02 95.57
10D 99.14
On 2024-09-12		 90.16
On 2024-09-05		 1.09 1.13 98.75
On 2024-09-04		 90.16
On 2024-09-05		 -8.70 94.68
20D 152.22
On 2024-08-19		 88.01
On 2024-08-28		 -52.09 -34.89 152.22
On 2024-08-19		 88.01
On 2024-08-28		 -42.18 107.49
WTD 97.38
On 2024-09-16		 93.99
On 2024-09-16		 2.21 2.33 -- -- -- 97.20
MTD 99.14
On 2024-09-12		 90.16
On 2024-09-05		 1.09 1.13 98.75
On 2024-09-04		 90.16
On 2024-09-05		 -8.70 94.68
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

97.20 +2.21 +2.33 8,818,954