PDD: Pinduoduo Inc.

As of Tuesday, January 13th, 2026

$ 112.32

-6.41 -5.40%

Open: 112.42
High: 114.44
Low: 110.66
Volume: 20,250,547
Previous Close on Monday, January 12th, 2026

$ 118.73

-1.82 -1.51%

Open: 121.12
High: 121.99
Low: 117.11
Volume: 9,033,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 112.42 114.44 110.66 112.32 20,000,442 -6.41 -5.40
2026-01-12 121.12 121.99 117.11 118.73 9,033,485 -1.82 -1.51
2026-01-09 121.40 121.99 119.00 120.55 5,715,978 -1.05 -0.86
2026-01-08 119.60 121.84 118.86 121.60 7,156,827 +0.63 +0.52
2026-01-07 121.57 121.80 120.01 120.97 7,916,428 -1.69 -1.38
2026-01-06 119.62 125.36 119.12 122.66 15,717,841 +3.54 +2.97
2026-01-05 117.45 119.68 115.18 119.12 9,076,904 +3.37 +2.91
2026-01-02 116.22 116.93 115.24 115.75 5,677,636 +2.36 +2.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

112.32 -6.41 -5.40 20,250,547