PDD: Pinduoduo Inc.

As of Friday, July 18th, 2025

$ 109.00

+1.05 +0.97%

Open: 110.11
High: 111.18
Low: 108.65
Volume: 10,517,045
Previous Close on Thursday, July 17th, 2025

$ 107.95

+2.82 +2.68%

Open: 105.15
High: 109.29
Low: 104.89
Volume: 7,566,695
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 110.11 111.18 108.65 109.00 10,517,042 +1.05 +0.97
2025-07-17 105.15 109.29 104.89 107.95 7,566,695 +2.82 +2.68
2025-07-16 104.50 105.86 103.32 105.13 4,288,141 +0.07 +0.07
2025-07-15 104.50 106.54 103.65 105.06 6,764,085 +2.65 +2.59
2025-07-14 105.69 105.69 102.08 102.41 6,836,994 -2.50 -2.38
2025-07-11 105.16 107.18 104.87 104.91 4,582,304 -0.06 -0.06
2025-07-10 105.48 106.05 104.15 104.97 3,219,746 -0.03 -0.03
2025-07-09 105.99 106.05 103.91 105.00 4,475,743 -1.31 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.18
On 2025-07-18
102.08
On 2025-07-14
4.09 3.90 106.54
On 2025-07-15
103.32
On 2025-07-16
-3.02 105.91
10D 111.18
On 2025-07-18
102.08
On 2025-07-14
5.41 5.22 108.82
On 2025-07-08
102.08
On 2025-07-14
-6.19 105.60
20D 111.18
On 2025-07-18
99.65
On 2025-06-23
6.75 6.60 108.82
On 2025-07-08
102.08
On 2025-07-14
-6.19 105.10
WTD 111.18
On 2025-07-18
102.08
On 2025-07-14
4.09 3.90 106.54
On 2025-07-15
103.32
On 2025-07-16
-3.02 105.91
MTD 111.18
On 2025-07-18
102.08
On 2025-07-14
4.34 4.15 108.82
On 2025-07-08
102.08
On 2025-07-14
-6.19 105.31
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

313.14 -0.77 -0.25 691,259
BLK

BlackRock Inc.

1,103.59 -1.79 -0.16 991,148
ASB

Associated Banc-Corp

25.82 +0.12 +0.47 3,318,700
TRGP

Targa Resources Corp.

171.11 +4.63 +2.78 1,441,883
PDD

Pinduoduo Inc.

109.00 +1.05 +0.97 10,517,045