PDD: Pinduoduo Inc.

As of Wednesday, November 20th, 2024

$ 116.49

-1.19 -1.01%

Open: 117.50
High: 117.62
Low: 113.47
Volume: 12,788,948
Previous Close on Tuesday, November 19th, 2024

$ 117.68

+0.37 +0.32%

Open: 116.50
High: 118.08
Low: 116.05
Volume: 6,890,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 117.50 117.62 113.47 116.49 12,788,948 -1.19 -1.01
2024-11-19 116.50 118.08 116.05 117.68 6,890,216 +0.37 +0.32
2024-11-18 116.47 118.03 114.48 117.31 9,286,256 +3.31 +2.90
2024-11-15 114.45 114.66 112.70 114.00 8,864,625 +1.67 +1.49
2024-11-14 111.22 112.76 110.01 112.33 7,088,769 -1.08 -0.95
2024-11-13 114.93 115.94 112.30 113.41 4,694,307 -0.39 -0.34
2024-11-12 114.18 114.45 111.36 113.80 9,083,712 -3.35 -2.86
2024-11-11 118.09 118.14 115.22 117.15 9,261,647 -0.66 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.08
On 2024-11-19		 110.01
On 2024-11-14		 3.08 2.72 118.08
On 2024-11-19		 113.47
On 2024-11-20		 -3.90 115.56
10D 127.27
On 2024-11-07		 110.01
On 2024-11-14		 -4.08 -3.38 127.27
On 2024-11-07		 110.01
On 2024-11-14		 -13.56 116.59
20D 127.36
On 2024-10-29		 110.01
On 2024-11-14		 -5.85 -4.78 127.36
On 2024-10-29		 110.01
On 2024-11-14		 -13.62 119.39
WTD 118.08
On 2024-11-19		 113.47
On 2024-11-20		 2.49 2.18 118.08
On 2024-11-19		 113.47
On 2024-11-20		 -3.90 117.16
MTD 127.27
On 2024-11-07		 110.01
On 2024-11-14		 -4.10 -3.40 127.27
On 2024-11-07		 110.01
On 2024-11-14		 -13.56 117.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

116.49 -1.19 -1.01 12,788,948