PDD: Pinduoduo Inc.

As of Monday, February 2nd, 2026

$ 103.46

+2.41 +2.38%

Open: 101.93
High: 103.52
Low: 101.70
Volume: 8,642,526
Previous Close on Friday, January 30th, 2026

$ 101.05

-1.65 -1.61%

Open: 102.76
High: 102.76
Low: 101.03
Volume: 7,447,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 101.93 103.52 101.70 103.46 8,642,526 +2.41 +2.38
2026-01-30 102.76 102.76 101.03 101.05 7,447,218 -1.65 -1.61
2026-01-29 103.19 103.37 101.65 102.70 14,622,962 -0.11 -0.11
2026-01-28 107.02 107.24 102.78 102.81 10,297,819 -4.11 -3.84
2026-01-27 107.13 107.27 106.11 106.92 4,317,615 +0.06 +0.05
2026-01-26 106.05 107.99 105.16 106.86 5,016,460 +0.49 +0.46
2026-01-23 106.65 107.65 106.20 106.38 5,265,740 +0.36 +0.33
2026-01-22 106.98 107.72 105.30 106.02 7,116,009 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.27
On 2026-01-27		 101.03
On 2026-01-30		 -3.40 -3.18 107.27
On 2026-01-27		 101.03
On 2026-01-30		 -5.82 103.39
10D 108.73
On 2026-01-21		 101.03
On 2026-01-30		 -3.30 -3.09 108.73
On 2026-01-21		 101.03
On 2026-01-30		 -7.08 104.66
20D 125.36
On 2026-01-06		 101.03
On 2026-01-30		 -12.29 -10.62 125.36
On 2026-01-06		 101.03
On 2026-01-30		 -19.40 110.23
WTD 103.52
On 2026-02-02		 101.70
On 2026-02-02		 2.41 2.38 -- -- -- 103.46
MTD 103.52
On 2026-02-02		 101.70
On 2026-02-02		 2.41 2.38 -- -- -- 103.46
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.36 +4.02 +4.77 755,908
ILMN

Illumina Inc.

141.13 -3.68 -2.54 1,656,024
PDD

Pinduoduo Inc.

103.46 +2.41 +2.38 8,642,526