PDD: Pinduoduo Inc.
$ 127.55 |
|
-- 0 0% |
Open: | 127.55 |
High: | 127.55 |
Low: | 127.55 |
Volume: | N/A |
$ 127.55
-0.48 -0.37%
Open: | 128.34 |
High: | 130.29 |
Low: | 126.07 |
Volume: | 6,520,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 128.34 | 130.29 | 126.07 | 127.55 | 6,520,240 | -0.48 | -0.37 |
2024-04-23 | 125.38 | 129.62 | 125.03 | 128.03 | 14,229,491 | +3.89 | +3.13 |
2024-04-22 | 114.05 | 124.42 | 113.36 | 124.14 | 13,573,455 | +10.65 | +9.38 |
2024-04-19 | 112.99 | 113.57 | 110.65 | 113.49 | 9,389,487 | -0.21 | -0.18 |
2024-04-18 | 114.00 | 116.15 | 113.66 | 113.70 | 4,462,485 | +0.27 | +0.24 |
2024-04-17 | 114.07 | 114.89 | 112.60 | 113.43 | 4,623,816 | -0.09 | -0.08 |
2024-04-16 | 112.62 | 115.45 | 111.86 | 113.52 | 5,147,952 | -0.77 | -0.67 |
2024-04-15 | 116.88 | 116.88 | 113.21 | 114.29 | 6,800,984 | -1.21 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.29 On 2024-04-24 |
110.65 On 2024-04-19 |
14.12 | 12.45 | 116.15 On 2024-04-18 |
110.65 On 2024-04-19 |
-4.74 | 121.38 |
10D | 130.29 On 2024-04-24 |
110.65 On 2024-04-19 |
7.85 | 6.56 | 121.68 On 2024-04-11 |
110.65 On 2024-04-19 |
-9.06 | 118.48 |
20D | 130.29 On 2024-04-24 |
110.65 On 2024-04-19 |
7.45 | 6.20 | 122.67 On 2024-04-10 |
110.65 On 2024-04-19 |
-9.80 | 118.42 |
WTD | 130.29 On 2024-04-24 |
113.36 On 2024-04-22 |
14.06 | 12.39 | 124.42 On 2024-04-22 |
124.42 On 2024-04-22 |
0.00 | 126.57 |
MTD | 130.29 On 2024-04-24 |
110.65 On 2024-04-19 |
11.30 | 9.72 | 122.67 On 2024-04-10 |
110.65 On 2024-04-19 |
-9.80 | 118.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.21 | +0.30 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
127.55 | 0.00 | 0.00 |