PDD: Pinduoduo Inc.
$ 77.94 |
|
+0.44 +0.57% |
|
| Open: | 77.65 |
| High: | 78.23 |
| Low: | 77.29 |
| Volume: | 6,130,375 |
$ 77.50
-0.99 -1.26%
| Open: | 78.49 |
| High: | 78.56 |
| Low: | 77.02 |
| Volume: | 4,199,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 77.65 | 78.23 | 77.29 | 77.94 | 6,130,375 | +0.44 | +0.57 |
| 2026-09-29 | 78.49 | 78.56 | 77.02 | 77.50 | 4,199,283 | -0.99 | -1.26 |
| 2026-09-28 | 77.50 | 78.94 | 77.41 | 78.49 | 3,656,035 | +0.92 | +1.19 |
| 2026-09-25 | 78.20 | 78.80 | 77.36 | 77.57 | 3,948,582 | -0.63 | -0.81 |
| 2026-09-24 | 78.90 | 79.22 | 77.79 | 78.20 | 3,974,279 | -1.00 | -1.26 |
| 2026-09-23 | 79.40 | 79.52 | 78.70 | 79.20 | 4,450,202 | -1.15 | -1.43 |
| 2026-09-22 | 80.00 | 80.76 | 79.27 | 80.35 | 4,955,875 | +1.06 | +1.33 |
| 2026-09-21 | 79.84 | 79.87 | 78.20 | 79.30 | 6,047,811 | +0.40 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.22 On 2026-09-24 |
77.02 On 2026-09-29 |
-1.26 | -1.59 | 79.22 On 2026-09-24 |
77.02 On 2026-09-29 |
-2.78 | 77.94 |
| 10D | 80.76 On 2026-09-22 |
77.02 On 2026-09-29 |
-0.82 | -1.04 | 80.76 On 2026-09-22 |
77.02 On 2026-09-29 |
-4.63 | 78.52 |
| 20D | 83.42 On 2026-09-02 |
77.02 On 2026-09-29 |
-5.23 | -6.29 | 83.42 On 2026-09-02 |
77.02 On 2026-09-29 |
-7.67 | 79.07 |
| WTD | 78.94 On 2026-09-28 |
77.02 On 2026-09-29 |
0.37 | 0.48 | 78.94 On 2026-09-28 |
77.02 On 2026-09-29 |
-2.43 | 77.98 |
| MTD | 84.12 On 2026-09-01 |
77.02 On 2026-09-29 |
-6.06 | -7.21 | 84.12 On 2026-09-01 |
77.02 On 2026-09-29 |
-8.44 | 79.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |