PDD: Pinduoduo Inc.

As of Tuesday, February 24th, 2026

$ 106.88

+1.12 +1.06%

Open: 105.49
High: 107.29
Low: 104.52
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 105.76

+0.82 +0.78%

Open: 107.59
High: 108.11
Low: 105.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 105.49 107.29 104.52 106.88 0 +1.12 +1.06
2026-02-23 107.59 108.11 105.64 105.76 0 +0.82 +0.78
2026-02-20 100.98 107.45 100.93 104.94 15,153,706 +2.99 +2.93
2026-02-19 103.00 103.59 101.15 101.95 4,872,600 -0.97 -0.94
2026-02-18 103.26 104.20 102.80 102.92 5,194,961 +1.09 +1.07
2026-02-17 100.51 102.89 100.08 101.83 5,604,797 +1.55 +1.55
2026-02-13 99.82 101.23 98.71 100.28 6,431,967 +0.06 +0.06
2026-02-12 104.12 104.23 99.77 100.22 10,629,874 -4.35 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.11
On 2026-02-23		 100.93
On 2026-02-20		 5.05 4.96 108.11
On 2026-02-23		 104.52
On 2026-02-24		 -3.32 104.49
10D 108.11
On 2026-02-23		 98.71
On 2026-02-13		 1.31 1.24 106.38
On 2026-02-11		 98.71
On 2026-02-13		 -7.21 103.48
20D 108.11
On 2026-02-23		 98.71
On 2026-02-13		 0.02 0.02 107.27
On 2026-01-27		 98.71
On 2026-02-13		 -7.98 103.47
WTD 108.11
On 2026-02-23		 104.52
On 2026-02-24		 1.94 1.85 108.11
On 2026-02-23		 104.52
On 2026-02-24		 -3.32 106.32
MTD 108.11
On 2026-02-23		 98.71
On 2026-02-13		 5.83 5.77 107.07
On 2026-02-09		 98.71
On 2026-02-13		 -7.81 103.50
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

93.68 +1.85 +2.01
TLRY

Tilray Inc.

7.92 +0.37 +4.90
MSCI

MSCI Inc.

548.71 +10.32 +1.92
IART

Integra LifeSciences Holdings Corporation

11.51 -0.25 -2.10
PDD

Pinduoduo Inc.

106.88 +1.12 +1.06