PDD: Pinduoduo Inc.
$ 76.44 |
|
-- 0 0% |
Open: | 76.44 |
High: | 76.44 |
Low: | 76.44 |
Volume: | N/A |
$ 76.44
+3.58 +4.91%
Open: | 74.44 |
High: | 78.58 |
Low: | 73.45 |
Volume: | 15,024,688 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 74.44 | 78.58 | 73.45 | 76.44 | 15,024,688 | +3.58 | +4.91 |
2023-03-29 | 72.11 | 73.12 | 71.22 | 72.86 | 9,961,643 | +0.02 | +0.03 |
2023-03-28 | 72.87 | 73.56 | 70.13 | 72.84 | 15,679,495 | +1.16 | +1.62 |
2023-03-27 | 72.25 | 72.80 | 70.50 | 71.68 | 11,418,282 | -2.28 | -3.08 |
2023-03-24 | 75.24 | 77.51 | 72.60 | 73.96 | 13,102,182 | -3.49 | -4.51 |
2023-03-23 | 78.52 | 80.84 | 76.22 | 77.45 | 12,950,703 | +1.87 | +2.47 |
2023-03-22 | 80.70 | 80.92 | 75.06 | 75.58 | 14,031,100 | -3.35 | -4.24 |
2023-03-21 | 80.70 | 81.70 | 77.85 | 78.93 | 15,222,842 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.58 On 2023-03-30 |
70.13 On 2023-03-28 |
-1.01 | -1.30 | 77.51 On 2023-03-24 |
70.13 On 2023-03-28 |
-9.52 | 73.56 |
10D | 95.14 On 2023-03-17 |
70.13 On 2023-03-28 |
-18.08 | -19.13 | 95.14 On 2023-03-17 |
70.13 On 2023-03-28 |
-26.29 | 77.06 |
20D | 97.63 On 2023-03-03 |
70.13 On 2023-03-28 |
-19.32 | -20.18 | 97.63 On 2023-03-03 |
70.13 On 2023-03-28 |
-28.17 | 84.39 |
WTD | 78.58 On 2023-03-30 |
70.13 On 2023-03-28 |
2.48 | 3.35 | 73.56 On 2023-03-28 |
71.22 On 2023-03-29 |
-3.18 | 73.46 |
MTD | 97.63 On 2023-03-03 |
70.13 On 2023-03-28 |
-11.29 | -12.87 | 97.63 On 2023-03-03 |
70.13 On 2023-03-28 |
-28.17 | 85.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.07 | +0.05 | +0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDD
Pinduoduo Inc. |
76.44 | 0.00 | 0.00 |