PDD: Pinduoduo Inc.
$ 109.90 |
|
+0.51 +0.47% |
|
| Open: | 110.13 |
| High: | 111.30 |
| Low: | 109.39 |
| Volume: | 4,328,783 |
$ 109.39
-1.93 -1.73%
| Open: | 109.49 |
| High: | 109.72 |
| Low: | 108.33 |
| Volume: | 5,425,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 110.13 | 111.30 | 109.39 | 109.90 | 4,328,782 | +0.51 | +0.47 |
| 2025-05-07 | 109.49 | 109.72 | 108.33 | 109.39 | 5,425,181 | -1.93 | -1.73 |
| 2025-05-06 | 109.85 | 112.56 | 109.76 | 111.32 | 4,325,175 | +0.47 | +0.42 |
| 2025-05-05 | 108.53 | 111.17 | 107.82 | 110.85 | 4,135,600 | -0.07 | -0.06 |
| 2025-05-02 | 109.90 | 111.61 | 109.09 | 110.92 | 9,124,871 | +4.95 | +4.67 |
| 2025-05-01 | 106.36 | 107.04 | 105.16 | 105.97 | 3,604,860 | +0.40 | +0.38 |
| 2025-04-30 | 102.93 | 105.68 | 102.81 | 105.57 | 5,023,559 | +1.42 | +1.36 |
| 2025-04-29 | 103.32 | 105.10 | 103.14 | 104.15 | 4,677,786 | +1.06 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.56 On 2025-05-06 |
107.82 On 2025-05-05 |
3.93 | 3.71 | 112.56 On 2025-05-06 |
108.33 On 2025-05-07 |
-3.76 | 110.48 |
| 10D | 112.56 On 2025-05-06 |
101.89 On 2025-04-28 |
6.63 | 6.42 | 112.56 On 2025-05-06 |
108.33 On 2025-05-07 |
-3.76 | 107.52 |
| 20D | 112.56 On 2025-05-06 |
87.11 On 2025-04-10 |
15.75 | 16.73 | 99.10 On 2025-04-14 |
91.53 On 2025-04-16 |
-7.64 | 101.27 |
| WTD | 112.56 On 2025-05-06 |
107.82 On 2025-05-05 |
-1.02 | -0.92 | 112.56 On 2025-05-06 |
108.33 On 2025-05-07 |
-3.76 | 110.37 |
| MTD | 112.56 On 2025-05-06 |
105.16 On 2025-05-01 |
4.33 | 4.10 | 112.56 On 2025-05-06 |
108.33 On 2025-05-07 |
-3.76 | 109.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |