PDD: Pinduoduo Inc.

As of Thursday, September 3rd, 2026

$ 81.63

-0.62 -0.75%

Open: 82.38
High: 82.50
Low: 81.27
Volume: 5,955,897
Previous Close on Wednesday, September 2nd, 2026

$ 82.25

-0.92 -1.11%

Open: 82.54
High: 83.42
Low: 82.12
Volume: 4,800,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 82.38 82.50 81.27 81.63 5,950,591 -0.62 -0.75
2026-09-02 82.54 83.42 82.12 82.25 4,800,383 -0.92 -1.11
2026-09-01 83.21 84.12 82.45 83.17 5,128,159 -0.83 -0.99
2026-08-31 85.20 85.20 83.68 84.00 12,153,756 -1.69 -1.97
2026-08-28 85.30 86.45 84.69 85.69 6,269,522 +1.00 +1.18
2026-08-27 85.80 86.48 83.72 84.69 8,331,013 -2.02 -2.33
2026-08-26 87.83 88.09 85.89 86.71 5,237,102 -1.04 -1.19
2026-08-25 86.65 88.32 85.70 87.75 5,852,376 +0.68 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.45
On 2026-08-28		 81.27
On 2026-09-03		 -3.06 -3.61 86.45
On 2026-08-28		 81.27
On 2026-09-03		 -5.99 83.35
10D 91.90
On 2026-08-24		 81.27
On 2026-09-03		 -7.89 -8.81 91.90
On 2026-08-24		 81.27
On 2026-09-03		 -11.57 85.13
20D 93.19
On 2026-08-10		 81.27
On 2026-09-03		 -9.22 -10.15 93.19
On 2026-08-10		 81.27
On 2026-09-03		 -12.79 86.93
WTD 85.20
On 2026-08-31		 81.27
On 2026-09-03		 -4.06 -4.74 85.20
On 2026-08-31		 81.27
On 2026-09-03		 -4.61 82.76
MTD 84.12
On 2026-09-01		 81.27
On 2026-09-03		 -2.37 -2.82 84.12
On 2026-09-01		 81.27
On 2026-09-03		 -3.39 82.35
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

334.88 +3.66 +1.11 83,231
HD

The Home Depot, Inc.

318.07 -0.44 -0.14 2,788,559
IRDM

Iridium Communications Inc.

46.95 -0.02 -0.04 734,507
TPR

Tapestry Inc.

122.60 -0.54 -0.44 2,441,967
PDD

Pinduoduo Inc.

81.63 -0.62 -0.75 5,955,897