PDD: Pinduoduo Inc.

As of Monday, November 2nd, 2026

$ 82.00

+3.50 +4.46%

Open: 80.94
High: 83.15
Low: 80.82
Volume: 7,515,017
Previous Close on Friday, October 30th, 2026

$ 78.50

-0.78 -0.98%

Open: 80.00
High: 81.00
Low: 78.50
Volume: 5,344,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 80.94 83.15 80.82 82.00 7,514,503 +3.39 +4.31
2026-10-30 80.00 81.00 78.50 78.61 5,344,455 -0.67 -0.85
2026-10-29 77.84 79.87 77.84 79.28 4,905,490 +1.82 +2.34
2026-10-28 78.32 78.50 76.68 77.47 6,177,163 -0.94 -1.19
2026-10-27 78.08 78.44 77.53 78.40 3,005,383 +0.27 +0.35
2026-10-26 78.82 79.33 77.45 78.13 3,727,352 -0.91 -1.15
2026-10-23 79.14 80.17 78.68 79.04 2,854,788 -0.13 -0.16
2026-10-22 77.23 79.91 77.23 79.17 5,666,735 +0.45 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.15
On 2026-11-02		 76.68
On 2026-10-28		 3.87 4.95 78.44
On 2026-10-27		 78.44
On 2026-10-27		 0.00 79.15
10D 83.15
On 2026-11-02		 76.68
On 2026-10-28		 0.61 0.75 81.72
On 2026-10-20		 76.68
On 2026-10-28		 -6.17 79.24
20D 83.88
On 2026-10-13		 76.68
On 2026-10-28		 4.10 5.26 83.88
On 2026-10-13		 76.68
On 2026-10-28		 -8.58 79.90
WTD 83.15
On 2026-11-02		 80.82
On 2026-11-02		 3.39 4.31 -- -- -- 82.00
MTD 83.15
On 2026-11-02		 80.82
On 2026-11-02		 3.39 4.31 -- -- -- 82.00
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

82.00 +3.50 +4.46 7,515,017