PDD: Pinduoduo Inc.

As of Thursday, April 2nd, 2026

$ 100.87

-0.91 -0.89%

Open: 100.56
High: 101.64
Low: 99.51
Volume: 4,224,556
Previous Close on Wednesday, April 1st, 2026

$ 101.78

-0.40 -0.39%

Open: 102.67
High: 104.10
Low: 101.52
Volume: 7,878,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 100.56 101.64 99.51 100.87 4,224,556 -0.91 -0.89
2026-04-01 102.67 104.10 101.52 101.78 7,878,456 -0.40 -0.39
2026-03-31 98.61 102.95 97.39 102.18 10,700,838 +3.76 +3.82
2026-03-30 99.83 100.53 97.86 98.42 8,280,224 -1.39 -1.39
2026-03-27 100.53 102.43 99.51 99.81 7,634,874 -0.81 -0.81
2026-03-26 102.09 105.11 99.81 100.62 10,821,061 -1.99 -1.94
2026-03-25 100.92 107.65 98.86 102.61 19,508,448 +4.52 +4.61
2026-03-24 96.53 99.54 96.05 98.09 10,278,781 +1.84 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.10
On 2026-04-01		 97.39
On 2026-03-31		 0.25 0.25 104.10
On 2026-04-01		 99.51
On 2026-04-02		 -4.41 100.61
10D 107.65
On 2026-03-25		 95.37
On 2026-03-23		 3.44 3.53 107.65
On 2026-03-25		 97.39
On 2026-03-31		 -9.53 99.68
20D 107.65
On 2026-03-25		 95.37
On 2026-03-23		 0.13 0.13 106.57
On 2026-03-10		 95.37
On 2026-03-23		 -10.51 100.99
WTD 104.10
On 2026-04-01		 97.39
On 2026-03-31		 1.06 1.06 104.10
On 2026-04-01		 99.51
On 2026-04-02		 -4.41 100.81
MTD 104.10
On 2026-04-01		 99.51
On 2026-04-02		 -1.31 -1.28 104.10
On 2026-04-01		 99.51
On 2026-04-02		 -4.41 101.33
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

115.48 +0.94 +0.82 1,111,810
PDD

Pinduoduo Inc.

100.87 -0.91 -0.89 4,224,556