PDD: Pinduoduo Inc.
$ 85.07 |
|
-0.81 -0.94% |
|
| Open: | 85.17 |
| High: | 86.60 |
| Low: | 84.97 |
| Volume: | 7,383,129 |
$ 85.88
+0.48 +0.56%
| Open: | 85.58 |
| High: | 87.16 |
| Low: | 84.77 |
| Volume: | 7,062,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 85.17 | 86.60 | 84.97 | 85.07 | 7,368,645 | -0.81 | -0.94 |
| 2026-06-04 | 85.58 | 87.16 | 84.77 | 85.88 | 7,062,363 | +0.48 | +0.56 |
| 2026-06-03 | 87.40 | 87.40 | 84.80 | 85.40 | 10,703,001 | -2.78 | -3.15 |
| 2026-06-02 | 89.81 | 90.09 | 87.83 | 88.18 | 8,905,656 | +0.94 | +1.08 |
| 2026-06-01 | 83.83 | 88.24 | 83.20 | 87.24 | 13,930,602 | +2.80 | +3.32 |
| 2026-05-29 | 83.03 | 85.82 | 82.20 | 84.44 | 35,102,642 | +1.41 | +1.70 |
| 2026-05-28 | 84.30 | 84.48 | 81.56 | 83.03 | 27,408,130 | -3.58 | -4.13 |
| 2026-05-27 | 88.69 | 88.69 | 83.61 | 86.61 | 40,255,478 | -10.03 | -10.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.09 On 2026-06-02 |
83.20 On 2026-06-01 |
0.63 | 0.75 | 90.09 On 2026-06-02 |
84.77 On 2026-06-04 |
-5.91 | 86.35 |
| 10D | 97.97 On 2026-05-26 |
81.56 On 2026-05-28 |
-12.72 | -13.01 | 97.97 On 2026-05-26 |
81.56 On 2026-05-28 |
-16.75 | 87.70 |
| 20D | 101.43 On 2026-05-08 |
81.56 On 2026-05-28 |
-16.44 | -16.20 | 101.43 On 2026-05-08 |
81.56 On 2026-05-28 |
-19.59 | 92.48 |
| WTD | 90.09 On 2026-06-02 |
83.20 On 2026-06-01 |
0.63 | 0.75 | 90.09 On 2026-06-02 |
84.77 On 2026-06-04 |
-5.91 | 86.35 |
| MTD | 90.09 On 2026-06-02 |
83.20 On 2026-06-01 |
0.63 | 0.75 | 90.09 On 2026-06-02 |
84.77 On 2026-06-04 |
-5.91 | 86.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |