PDD: Pinduoduo Inc.

As of Friday, August 8th, 2025

$ 114.26

+0.07 +0.06%

Open: 114.06
High: 114.97
Low: 113.13
Volume: 4,321,302
Previous Close on Thursday, August 7th, 2025

$ 114.19

+0.25 +0.22%

Open: 114.44
High: 115.85
Low: 114.17
Volume: 5,122,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 114.06 114.97 113.13 114.26 4,321,302 +0.07 +0.06
2025-08-07 114.44 115.85 114.17 114.19 5,122,596 +0.25 +0.22
2025-08-06 113.65 115.44 112.82 113.94 4,353,693 +1.32 +1.17
2025-08-05 112.64 114.46 112.25 112.62 3,173,360 +0.58 +0.52
2025-08-04 111.82 113.06 111.44 112.04 3,807,520 +1.98 +1.80
2025-08-01 111.20 111.82 108.87 110.06 7,638,308 -3.39 -2.99
2025-07-31 112.03 114.29 110.93 113.45 4,638,971 +0.53 +0.47
2025-07-30 114.34 115.69 112.72 112.92 6,830,003 -2.50 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.85
On 2025-08-07		 111.44
On 2025-08-04		 4.20 3.82 115.85
On 2025-08-07		 113.13
On 2025-08-08		 -2.35 113.41
10D 120.84
On 2025-07-28		 108.87
On 2025-08-01		 -4.19 -3.54 120.84
On 2025-07-28		 108.87
On 2025-08-01		 -9.91 113.57
20D 121.49
On 2025-07-23		 102.08
On 2025-07-14		 9.35 8.91 121.49
On 2025-07-23		 108.87
On 2025-08-01		 -10.39 112.35
WTD 115.85
On 2025-08-07		 111.44
On 2025-08-04		 4.20 3.82 115.85
On 2025-08-07		 113.13
On 2025-08-08		 -2.35 113.41
MTD 115.85
On 2025-08-07		 108.87
On 2025-08-01		 0.81 0.71 115.85
On 2025-08-07		 113.13
On 2025-08-08		 -2.35 112.85
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,124.97 +12.14 +1.09 426,322
ASB

Associated Banc-Corp

24.00 +0.22 +0.93 1,164,164
AWK

American Water Works Company Inc.

145.36 +0.94 +0.65 1,986,665
TRGP

Targa Resources Corp.

165.09 -1.80 -1.08 2,023,021
PDD

Pinduoduo Inc.

114.26 +0.07 +0.06 4,321,302