PDD: Pinduoduo Inc.

As of Wednesday, September 9th, 2026

$ 78.61

-1.14 -1.43%

Open: 79.17
High: 79.26
Low: 78.57
Volume: 6,076,645
Previous Close on Tuesday, September 8th, 2026

$ 79.75

-2.46 -2.99%

Open: 81.15
High: 81.39
Low: 79.28
Volume: 10,669,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 79.17 79.26 78.57 78.61 6,076,645 -1.14 -1.43
2026-09-08 81.15 81.39 79.28 79.75 10,669,693 -2.46 -2.99
2026-09-04 82.46 82.60 81.41 82.21 4,437,528 +0.58 +0.71
2026-09-03 82.38 82.50 81.27 81.63 5,950,591 -0.62 -0.75
2026-09-02 82.54 83.42 82.12 82.25 4,800,383 -0.92 -1.11
2026-09-01 83.21 84.12 82.45 83.17 5,128,159 -0.83 -0.99
2026-08-31 85.20 85.20 83.68 84.00 12,153,756 -1.69 -1.97
2026-08-28 85.30 86.45 84.69 85.69 6,269,522 +1.00 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.42
On 2026-09-02		 78.57
On 2026-09-09		 -4.56 -5.48 83.42
On 2026-09-02		 78.57
On 2026-09-09		 -5.81 80.89
10D 88.09
On 2026-08-26		 78.57
On 2026-09-09		 -9.14 -10.42 88.09
On 2026-08-26		 78.57
On 2026-09-09		 -10.81 82.87
20D 91.90
On 2026-08-24		 78.57
On 2026-09-09		 -11.89 -13.14 91.90
On 2026-08-24		 78.57
On 2026-09-09		 -14.51 85.19
WTD 81.39
On 2026-09-08		 78.57
On 2026-09-09		 -3.60 -4.38 81.39
On 2026-09-08		 78.57
On 2026-09-09		 -3.47 79.18
MTD 84.12
On 2026-09-01		 78.57
On 2026-09-09		 -5.39 -6.42 84.12
On 2026-09-01		 78.57
On 2026-09-09		 -6.60 81.27
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

78.61 -1.14 -1.43 6,076,645