PDD: Pinduoduo Inc.

As of Wednesday, April 16th, 2025

$ 92.35

-1.72 -1.83%

Open: 92.39
High: 93.41
Low: 91.53
Volume: 11,743,467
Previous Close on Tuesday, April 15th, 2025

$ 94.07

-0.71 -0.75%

Open: 95.00
High: 96.54
Low: 93.69
Volume: 9,595,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 92.39 93.41 91.53 92.35 11,743,434 -1.72 -1.83
2025-04-15 95.00 96.54 93.69 94.07 9,595,351 -0.71 -0.75
2025-04-14 93.37 99.10 93.37 94.78 20,171,474 +4.28 +4.73
2025-04-11 89.45 91.98 87.97 90.50 21,079,474 +2.15 +2.43
2025-04-10 94.35 94.35 87.11 88.35 22,385,043 -5.80 -6.16
2025-04-09 90.26 95.55 88.37 94.15 36,293,388 +0.17 +0.18
2025-04-08 101.48 101.54 91.91 93.98 22,508,372 -6.03 -6.03
2025-04-07 98.55 106.80 96.42 100.01 21,415,198 -4.20 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.10
On 2025-04-14		 87.11
On 2025-04-10		 -1.80 -1.91 99.10
On 2025-04-14		 91.53
On 2025-04-16		 -7.64 92.01
10D 115.05
On 2025-04-03		 87.11
On 2025-04-10		 -26.72 -22.44 115.05
On 2025-04-03		 87.11
On 2025-04-10		 -24.29 96.61
20D 131.52
On 2025-03-20		 87.11
On 2025-04-10		 -33.57 -26.66 131.52
On 2025-03-20		 87.11
On 2025-04-10		 -33.77 110.19
WTD 99.10
On 2025-04-14		 91.53
On 2025-04-16		 1.85 2.04 99.10
On 2025-04-14		 91.53
On 2025-04-16		 -7.64 93.73
MTD 125.40
On 2025-04-01		 87.11
On 2025-04-10		 -26.00 -21.97 125.40
On 2025-04-01		 87.11
On 2025-04-10		 -30.53 100.61
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

94.20 -1.37 -1.43 454,000
EOG

EOG Resources, Inc.

108.24 +0.76 +0.71 4,270,715
CSV

Carriage Services Inc.

38.80 -0.03 -0.08 114,686
DVA

DaVita Inc.

141.50 -4.78 -3.27 1,121,832
PDD

Pinduoduo Inc.

92.35 -1.72 -1.83 11,743,467