PDD: Pinduoduo Inc.
$ 95.93 |
|
+3.76 +4.08% |
Open: | 95.72 |
High: | 96.38 |
Low: | 94.44 |
Volume: | 8,482,535 |
$ 92.17
-2.31 -2.44%
Open: | 91.94 |
High: | 93.66 |
Low: | 91.21 |
Volume: | 7,606,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.72 | 96.38 | 94.44 | 95.93 | 8,482,535 | +3.76 | +4.08 |
2023-09-21 | 91.94 | 93.66 | 91.21 | 92.17 | 7,606,847 | -2.31 | -2.44 |
2023-09-20 | 97.19 | 97.64 | 94.30 | 94.48 | 7,588,690 | -3.87 | -3.93 |
2023-09-19 | 98.62 | 99.75 | 97.50 | 98.35 | 4,140,525 | -1.46 | -1.46 |
2023-09-18 | 98.93 | 100.35 | 98.39 | 99.81 | 5,747,731 | +0.35 | +0.35 |
2023-09-15 | 98.34 | 100.00 | 96.95 | 99.46 | 17,963,230 | +0.39 | +0.39 |
2023-09-14 | 99.18 | 100.00 | 98.24 | 99.07 | 5,757,446 | +0.81 | +0.82 |
2023-09-13 | 97.97 | 100.40 | 97.83 | 98.26 | 7,462,231 | -0.62 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.35 On 2023-09-18 |
91.21 On 2023-09-21 |
-3.53 | -3.55 | 100.35 On 2023-09-18 |
91.21 On 2023-09-21 |
-9.11 | 96.15 |
10D | 100.40 On 2023-09-13 |
91.21 On 2023-09-21 |
0.59 | 0.62 | 100.40 On 2023-09-13 |
91.21 On 2023-09-21 |
-9.15 | 97.38 |
20D | 103.60 On 2023-09-01 |
77.53 On 2023-08-25 |
17.66 | 22.56 | 103.60 On 2023-09-01 |
91.21 On 2023-09-21 |
-11.96 | 96.14 |
WTD | 100.35 On 2023-09-18 |
91.21 On 2023-09-21 |
-3.53 | -3.55 | 100.35 On 2023-09-18 |
91.21 On 2023-09-21 |
-9.11 | 96.15 |
MTD | 103.60 On 2023-09-01 |
91.21 On 2023-09-21 |
-3.04 | -3.07 | 103.60 On 2023-09-01 |
91.21 On 2023-09-21 |
-11.96 | 98.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 |