PDD: Pinduoduo Inc.
$ 98.29 |
|
-- 0 0% |
|
| Open: | 98.29 |
| High: | 98.29 |
| Low: | 98.29 |
| Volume: | N/A |
$ 98.29
+0.41 +0.42%
| Open: | 100.15 |
| High: | 101.16 |
| Low: | 98.11 |
| Volume: | 15,165,299 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 100.15 | 101.16 | 98.11 | 98.29 | 15,165,299 | +0.41 | +0.42 |
| 2025-05-28 | 100.52 | 100.61 | 97.49 | 97.88 | 18,599,699 | -5.10 | -4.95 |
| 2025-05-27 | 98.22 | 103.20 | 97.32 | 102.98 | 50,896,896 | -16.26 | -13.64 |
| 2025-05-23 | 116.44 | 119.40 | 116.44 | 119.24 | 7,121,366 | -0.56 | -0.47 |
| 2025-05-22 | 116.00 | 120.00 | 115.47 | 119.80 | 6,138,188 | +3.60 | +3.10 |
| 2025-05-21 | 117.12 | 118.44 | 115.58 | 116.20 | 4,789,158 | -1.18 | -1.01 |
| 2025-05-20 | 117.94 | 119.96 | 116.33 | 117.38 | 4,801,824 | -1.07 | -0.90 |
| 2025-05-19 | 116.00 | 118.74 | 115.56 | 118.45 | 5,274,774 | +0.84 | +0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.00 On 2025-05-22 |
97.32 On 2025-05-27 |
-17.91 | -15.41 | 120.00 On 2025-05-22 |
97.32 On 2025-05-27 |
-18.90 | 107.64 |
| 10D | 120.00 On 2025-05-22 |
97.32 On 2025-05-27 |
-20.60 | -17.33 | 120.00 On 2025-05-22 |
97.32 On 2025-05-27 |
-18.90 | 112.57 |
| 20D | 122.99 On 2025-05-14 |
97.32 On 2025-05-27 |
-7.28 | -6.90 | 122.99 On 2025-05-14 |
97.32 On 2025-05-27 |
-20.88 | 112.42 |
| WTD | 103.20 On 2025-05-27 |
97.32 On 2025-05-27 |
-20.95 | -17.57 | 103.20 On 2025-05-27 |
97.49 On 2025-05-28 |
-5.53 | 99.72 |
| MTD | 122.99 On 2025-05-14 |
97.32 On 2025-05-27 |
-7.28 | -6.90 | 122.99 On 2025-05-14 |
97.32 On 2025-05-27 |
-20.88 | 112.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,257.12 | +41.39 | +0.10 | 126,726,192 |
|
DJTA
Dow Jones Transportation Average |
14,722.61 | -22.77 | -0.15 | 25,455,455 |
|
SPX
S&P 500 Index |
5,906.79 | -5.38 | -0.09 | |
|
OEX
S&P 100 Index |
2,883.52 | -2.08 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,328.68 | -35.28 | -0.17 | |
|
NYA
NYSE Composite Index |
19,747.54 | +3.68 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
5,198.55 | -13.57 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
3,232.18 | -3.39 | -0.10 | |
|
RUT
Russell 2000 Index |
2,067.05 | -7.73 | -0.37 | |
|
RUA
Russell 3000 Index |
3,356.43 | -3.91 | -0.12 | |
|
VIX
CBOE Volatility Index |
19.03 | -0.15 | -0.78 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.78 | -10.28 | -0.10 |