PDD: Pinduoduo Inc.

As of Tuesday, March 11th, 2025

$ 117.98

+2.35 +2.03%

Open: 117.59
High: 118.66
Low: 115.09
Volume: 6,475,416
Previous Close on Monday, March 10th, 2025

$ 115.63

-4.29 -3.58%

Open: 118.06
High: 118.19
Low: 113.34
Volume: 7,707,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 117.59 118.66 115.09 117.98 6,474,679 +2.35 +2.03
2025-03-10 118.06 118.19 113.34 115.63 7,707,369 -4.29 -3.58
2025-03-07 120.22 122.98 118.50 119.92 5,670,393 +0.10 +0.08
2025-03-06 121.98 124.39 118.88 119.82 7,122,676 -0.39 -0.32
2025-03-05 117.56 121.40 116.60 120.21 8,936,310 +6.80 +6.00
2025-03-04 112.00 114.04 110.04 113.41 6,544,109 +0.81 +0.72
2025-03-03 113.59 115.96 112.04 112.60 5,932,795 -1.09 -0.96
2025-02-28 113.37 115.56 112.00 113.69 10,423,113 -4.99 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.39
On 2025-03-06		 113.34
On 2025-03-10		 4.57 4.03 124.39
On 2025-03-06		 113.34
On 2025-03-10		 -8.88 118.71
10D 125.30
On 2025-02-26		 110.04
On 2025-03-04		 -1.19 -1.00 125.30
On 2025-02-26		 110.04
On 2025-03-04		 -12.18 117.17
20D 133.33
On 2025-02-21		 110.04
On 2025-03-04		 1.64 1.41 133.33
On 2025-02-21		 110.04
On 2025-03-04		 -17.47 120.06
WTD 118.66
On 2025-03-11		 113.34
On 2025-03-10		 -1.94 -1.62 118.19
On 2025-03-10		 118.19
On 2025-03-10		 0.00 116.81
MTD 124.39
On 2025-03-06		 110.04
On 2025-03-04		 4.29 3.77 124.39
On 2025-03-06		 113.34
On 2025-03-10		 -8.88 117.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

117.98 +2.35 +2.03 6,475,416