PDD: Pinduoduo Inc.

As of Friday, November 6th, 2026

$ 83.05

-0.90 -1.07%

Open: 82.83
High: 84.61
Low: 82.25
Volume: 6,562,179
Previous Close on Thursday, November 5th, 2026

$ 83.95

+1.80 +2.19%

Open: 85.39
High: 85.42
Low: 81.96
Volume: 10,388,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 82.83 84.61 82.25 83.05 6,562,179 -0.90 -1.07
2026-11-05 85.39 85.42 81.96 83.95 10,388,472 +1.80 +2.19
2026-11-04 82.92 84.32 82.07 82.15 6,503,496 +1.98 +2.47
2026-11-03 82.00 82.36 79.98 80.17 4,420,863 -1.51 -1.85
2026-11-02 80.94 83.15 80.82 81.68 7,514,503 +3.07 +3.91
2026-10-30 80.00 81.00 78.50 78.61 5,344,455 -0.67 -0.85
2026-10-29 77.84 79.87 77.84 79.28 4,905,490 +1.82 +2.34
2026-10-28 78.32 78.50 76.68 77.47 6,177,163 -0.94 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.42
On 2026-11-05		 79.98
On 2026-11-03		 4.44 5.65 83.15
On 2026-11-02		 79.98
On 2026-11-03		 -3.81 82.20
10D 85.42
On 2026-11-05		 76.68
On 2026-10-28		 4.01 5.07 83.15
On 2026-11-02		 79.98
On 2026-11-03		 -3.81 80.29
20D 85.42
On 2026-11-05		 76.68
On 2026-10-28		 1.70 2.09 83.88
On 2026-10-13		 76.68
On 2026-10-28		 -8.58 80.53
WTD 85.42
On 2026-11-05		 79.98
On 2026-11-03		 4.44 5.65 83.15
On 2026-11-02		 79.98
On 2026-11-03		 -3.81 82.20
MTD 85.42
On 2026-11-05		 79.98
On 2026-11-03		 4.44 5.65 83.15
On 2026-11-02		 79.98
On 2026-11-03		 -3.81 82.20
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

83.05 -0.90 -1.07 6,562,179