PDD: Pinduoduo Inc.

As of Wednesday, June 18th, 2025

$ 102.25

-0.28 -0.27%

Open: 102.40
High: 103.00
Low: 101.56
Volume: 4,326,179
Previous Close on Tuesday, June 17th, 2025

$ 102.53

-0.26 -0.25%

Open: 101.85
High: 103.41
Low: 101.54
Volume: 4,455,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 102.40 103.00 101.56 102.25 4,326,179 -0.28 -0.27
2025-06-17 101.85 103.41 101.54 102.53 4,455,323 -0.26 -0.25
2025-06-16 102.12 103.00 101.42 102.79 6,545,411 +2.21 +2.20
2025-06-13 101.66 102.72 100.05 100.58 7,184,791 -2.85 -2.76
2025-06-12 103.00 103.56 102.29 103.43 4,909,727 +0.25 +0.24
2025-06-11 103.07 104.26 102.80 103.18 6,236,049 +0.79 +0.77
2025-06-10 100.89 102.51 99.02 102.39 5,470,148 +0.77 +0.76
2025-06-09 102.00 103.55 101.61 101.62 7,938,057 +1.02 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.56
On 2025-06-12		 100.05
On 2025-06-13		 -0.93 -0.90 103.56
On 2025-06-12		 100.05
On 2025-06-13		 -3.39 102.32
10D 104.26
On 2025-06-11		 98.91
On 2025-06-05		 2.60 2.61 103.55
On 2025-06-09		 99.02
On 2025-06-10		 -4.37 101.87
20D 120.00
On 2025-05-22		 95.24
On 2025-05-30		 -15.13 -12.89 120.00
On 2025-05-22		 95.24
On 2025-05-30		 -20.63 103.20
WTD 103.41
On 2025-06-17		 101.42
On 2025-06-16		 1.67 1.66 103.41
On 2025-06-17		 101.56
On 2025-06-18		 -1.79 102.52
MTD 104.26
On 2025-06-11		 95.32
On 2025-06-02		 5.74 5.94 103.55
On 2025-06-09		 99.02
On 2025-06-10		 -4.37 101.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

102.25 -0.28 -0.27 4,326,179