PDD: Pinduoduo Inc.

As of Friday, June 13th, 2025

$ 100.58

-2.85 -2.76%

Open: 101.66
High: 102.72
Low: 100.05
Volume: 7,184,791
Previous Close on Thursday, June 12th, 2025

$ 103.43

+0.25 +0.24%

Open: 103.00
High: 103.56
Low: 102.29
Volume: 4,909,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 101.66 102.72 100.05 100.58 7,184,791 -2.85 -2.76
2025-06-12 103.00 103.56 102.29 103.43 4,909,727 +0.25 +0.24
2025-06-11 103.07 104.26 102.80 103.18 6,236,049 +0.79 +0.77
2025-06-10 100.89 102.51 99.02 102.39 5,470,148 +0.77 +0.76
2025-06-09 102.00 103.55 101.61 101.62 7,938,057 +1.02 +1.01
2025-06-06 99.29 100.84 99.19 100.60 5,472,403 +1.27 +1.28
2025-06-05 101.11 101.14 98.91 99.33 7,620,518 -0.32 -0.32
2025-06-04 98.82 101.16 97.83 99.65 9,794,116 +1.32 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.26
On 2025-06-11		 99.02
On 2025-06-10		 -0.02 -0.02 103.55
On 2025-06-09		 99.02
On 2025-06-10		 -4.37 102.24
10D 104.26
On 2025-06-11		 95.32
On 2025-06-02		 4.07 4.21 103.55
On 2025-06-09		 99.02
On 2025-06-10		 -4.37 100.55
20D 120.00
On 2025-05-22		 95.24
On 2025-05-30		 -17.26 -14.65 120.00
On 2025-05-22		 95.24
On 2025-05-30		 -20.63 105.49
WTD 104.26
On 2025-06-11		 99.02
On 2025-06-10		 -0.02 -0.02 103.55
On 2025-06-09		 99.02
On 2025-06-10		 -4.37 102.24
MTD 104.26
On 2025-06-11		 95.32
On 2025-06-02		 4.07 4.21 103.55
On 2025-06-09		 99.02
On 2025-06-10		 -4.37 100.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

100.58 -2.85 -2.76 7,184,791