PDD: Pinduoduo Inc.
$ 109.00 |
|
+1.05 +0.97% |
|
| Open: | 110.11 |
| High: | 111.18 |
| Low: | 108.65 |
| Volume: | 10,517,045 |
$ 107.95
+2.82 +2.68%
| Open: | 105.15 |
| High: | 109.29 |
| Low: | 104.89 |
| Volume: | 7,566,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 110.11 | 111.18 | 108.65 | 109.00 | 10,517,042 | +1.05 | +0.97 |
| 2025-07-17 | 105.15 | 109.29 | 104.89 | 107.95 | 7,566,695 | +2.82 | +2.68 |
| 2025-07-16 | 104.50 | 105.86 | 103.32 | 105.13 | 4,288,141 | +0.07 | +0.07 |
| 2025-07-15 | 104.50 | 106.54 | 103.65 | 105.06 | 6,764,085 | +2.65 | +2.59 |
| 2025-07-14 | 105.69 | 105.69 | 102.08 | 102.41 | 6,836,994 | -2.50 | -2.38 |
| 2025-07-11 | 105.16 | 107.18 | 104.87 | 104.91 | 4,582,304 | -0.06 | -0.06 |
| 2025-07-10 | 105.48 | 106.05 | 104.15 | 104.97 | 3,219,746 | -0.03 | -0.03 |
| 2025-07-09 | 105.99 | 106.05 | 103.91 | 105.00 | 4,475,743 | -1.31 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.18 On 2025-07-18 |
102.08 On 2025-07-14 |
4.09 | 3.90 | 106.54 On 2025-07-15 |
103.32 On 2025-07-16 |
-3.02 | 105.91 |
| 10D | 111.18 On 2025-07-18 |
102.08 On 2025-07-14 |
5.41 | 5.22 | 108.82 On 2025-07-08 |
102.08 On 2025-07-14 |
-6.19 | 105.60 |
| 20D | 111.18 On 2025-07-18 |
99.65 On 2025-06-23 |
6.75 | 6.60 | 108.82 On 2025-07-08 |
102.08 On 2025-07-14 |
-6.19 | 105.10 |
| WTD | 111.18 On 2025-07-18 |
102.08 On 2025-07-14 |
4.09 | 3.90 | 106.54 On 2025-07-15 |
103.32 On 2025-07-16 |
-3.02 | 105.91 |
| MTD | 111.18 On 2025-07-18 |
102.08 On 2025-07-14 |
4.34 | 4.15 | 108.82 On 2025-07-08 |
102.08 On 2025-07-14 |
-6.19 | 105.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |