PDD: Pinduoduo Inc.

As of Thursday, June 25th, 2026

$ 73.30

-2.45 -3.23%

Open: 74.94
High: 75.66
Low: 73.25
Volume: 15,675,525
Previous Close on Wednesday, June 24th, 2026

$ 75.75

-0.81 -1.06%

Open: 75.67
High: 76.82
Low: 75.42
Volume: 7,661,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 74.94 75.66 73.25 73.30 15,675,525 -2.45 -3.23
2026-06-24 75.67 76.82 75.42 75.75 7,661,956 -0.81 -1.06
2026-06-23 76.95 77.50 75.70 76.56 8,712,304 -1.55 -1.98
2026-06-22 78.52 79.50 77.79 78.11 8,172,594 -1.45 -1.82
2026-06-18 79.31 79.80 78.51 79.56 11,011,137 -0.30 -0.38
2026-06-17 81.07 82.11 79.60 79.86 5,429,264 -1.73 -2.12
2026-06-16 82.20 82.34 80.82 81.59 7,771,651 -1.96 -2.35
2026-06-15 81.56 84.44 81.41 83.55 7,518,413 +1.99 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.80
On 2026-06-18		 73.25
On 2026-06-25		 -6.56 -8.21 79.80
On 2026-06-18		 73.25
On 2026-06-25		 -8.21 76.66
10D 84.44
On 2026-06-15		 73.25
On 2026-06-25		 -8.52 -10.41 84.44
On 2026-06-15		 73.25
On 2026-06-25		 -13.25 79.11
20D 90.09
On 2026-06-02		 73.25
On 2026-06-25		 -13.31 -15.37 90.09
On 2026-06-02		 73.25
On 2026-06-25		 -18.69 81.84
WTD 79.50
On 2026-06-22		 73.25
On 2026-06-25		 -6.26 -7.87 79.50
On 2026-06-22		 73.25
On 2026-06-25		 -7.86 75.93
MTD 90.09
On 2026-06-02		 73.25
On 2026-06-25		 -11.14 -13.19 90.09
On 2026-06-02		 73.25
On 2026-06-25		 -18.69 81.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HAS

Hasbro Inc.

84.88 +1.60 +1.92 1,517,285
ED

Consolidated Edison Inc.

110.76 +0.04 +0.04 1,738,866
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.79 +0.11 +0.13 12,528,386
Z

Zillow Group Inc.

29.41 -1.12 -3.67 5,275,077
PDD

Pinduoduo Inc.

73.30 -2.45 -3.23 15,675,525