PDD: Pinduoduo Inc.

As of Friday, July 26th, 2024

$ 130.80

+1.06 +0.82%

Open: 129.04
High: 131.63
Low: 128.00
Volume: 3,004,031
Previous Close on Thursday, July 25th, 2024

$ 129.74

-2.13 -1.62%

Open: 131.75
High: 133.60
Low: 129.63
Volume: 4,332,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 129.04 131.63 128.00 130.80 3,004,031 +1.06 +0.82
2024-07-25 131.75 133.60 129.63 129.74 4,332,525 -2.13 -1.62
2024-07-24 131.90 134.68 131.39 131.87 3,581,882 -1.21 -0.91
2024-07-23 132.42 134.41 132.10 133.08 3,090,908 -1.16 -0.86
2024-07-22 135.88 136.77 133.82 134.24 4,055,261 +1.20 +0.90
2024-07-19 131.95 133.29 130.77 133.04 4,717,611 +0.96 +0.73
2024-07-18 132.70 134.06 130.25 132.08 4,197,735 +0.26 +0.20
2024-07-17 134.72 134.72 130.30 131.82 9,093,911 -4.02 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.77
On 2024-07-22		 128.00
On 2024-07-26		 -2.24 -1.68 136.77
On 2024-07-22		 128.00
On 2024-07-26		 -6.41 131.95
10D 139.43
On 2024-07-15		 128.00
On 2024-07-26		 -11.62 -8.16 139.43
On 2024-07-15		 128.00
On 2024-07-26		 -8.20 133.05
20D 145.06
On 2024-07-12		 128.00
On 2024-07-26		 -1.14 -0.86 145.06
On 2024-07-12		 128.00
On 2024-07-26		 -11.76 134.80
WTD 136.77
On 2024-07-22		 128.00
On 2024-07-26		 -2.24 -1.68 136.77
On 2024-07-22		 128.00
On 2024-07-26		 -6.41 131.95
MTD 145.06
On 2024-07-12		 128.00
On 2024-07-26		 -2.15 -1.62 145.06
On 2024-07-12		 128.00
On 2024-07-26		 -11.76 134.90
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

130.80 +1.06 +0.82 3,004,031