PDD: Pinduoduo Inc.

As of Tuesday, October 14th, 2025

$ 127.10

-0.45 -0.35%

Open: 125.12
High: 128.05
Low: 124.91
Volume: 5,363,145
Previous Close on Monday, October 13th, 2025

$ 127.55

+3.28 +2.64%

Open: 128.00
High: 129.59
Low: 126.81
Volume: 8,067,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 125.12 128.05 124.91 127.10 5,363,115 -0.45 -0.35
2025-10-13 128.00 129.59 126.81 127.55 8,067,712 +3.28 +2.64
2025-10-10 130.26 132.33 122.92 124.27 21,668,541 -6.98 -5.32
2025-10-09 133.01 133.91 130.06 131.25 8,247,782 -2.52 -1.88
2025-10-08 133.79 135.14 133.19 133.77 5,276,395 +0.29 +0.22
2025-10-07 134.57 134.72 132.41 133.48 4,804,338 -0.85 -0.63
2025-10-06 134.28 135.36 132.97 134.33 6,555,194 +0.08 +0.06
2025-10-03 135.48 135.63 132.58 134.25 6,996,403 -0.99 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.14
On 2025-10-08		 122.92
On 2025-10-10		 -6.38 -4.78 135.14
On 2025-10-08		 122.92
On 2025-10-10		 -9.04 128.79
10D 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -5.07 -3.84 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -10.17 131.56
20D 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -1.96 -1.52 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -10.17 131.24
WTD 129.59
On 2025-10-13		 124.91
On 2025-10-14		 2.83 2.28 129.59
On 2025-10-13		 124.91
On 2025-10-14		 -3.62 127.33
MTD 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -5.07 -3.84 136.84
On 2025-10-02		 122.92
On 2025-10-10		 -10.17 131.56
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

127.10 -0.45 -0.35 5,363,145