PDD: Pinduoduo Inc.

As of Friday, September 22nd, 2023

$ 95.93

+3.76 +4.08%

Open: 95.72
High: 96.38
Low: 94.44
Volume: 8,482,535
Previous Close on Thursday, September 21st, 2023

$ 92.17

-2.31 -2.44%

Open: 91.94
High: 93.66
Low: 91.21
Volume: 7,606,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 95.72 96.38 94.44 95.93 8,482,535 +3.76 +4.08
2023-09-21 91.94 93.66 91.21 92.17 7,606,847 -2.31 -2.44
2023-09-20 97.19 97.64 94.30 94.48 7,588,690 -3.87 -3.93
2023-09-19 98.62 99.75 97.50 98.35 4,140,525 -1.46 -1.46
2023-09-18 98.93 100.35 98.39 99.81 5,747,731 +0.35 +0.35
2023-09-15 98.34 100.00 96.95 99.46 17,963,230 +0.39 +0.39
2023-09-14 99.18 100.00 98.24 99.07 5,757,446 +0.81 +0.82
2023-09-13 97.97 100.40 97.83 98.26 7,462,231 -0.62 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.35
On 2023-09-18		 91.21
On 2023-09-21		 -3.53 -3.55 100.35
On 2023-09-18		 91.21
On 2023-09-21		 -9.11 96.15
10D 100.40
On 2023-09-13		 91.21
On 2023-09-21		 0.59 0.62 100.40
On 2023-09-13		 91.21
On 2023-09-21		 -9.15 97.38
20D 103.60
On 2023-09-01		 77.53
On 2023-08-25		 17.66 22.56 103.60
On 2023-09-01		 91.21
On 2023-09-21		 -11.96 96.14
WTD 100.35
On 2023-09-18		 91.21
On 2023-09-21		 -3.53 -3.55 100.35
On 2023-09-18		 91.21
On 2023-09-21		 -9.11 96.15
MTD 103.60
On 2023-09-01		 91.21
On 2023-09-21		 -3.04 -3.07 103.60
On 2023-09-01		 91.21
On 2023-09-21		 -11.96 98.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49