PDD: Pinduoduo Inc.

As of Friday, November 25th, 2022

$ 65.75

-0.96 -1.44%

Open: 65.78
High: 66.65
Low: 64.17
Volume: 6,113,400
Previous Close on Wednesday, November 23rd, 2022

$ 66.71

-0.05 -0.07%

Open: 68.47
High: 68.58
Low: 65.52
Volume: 7,958,018
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 65.78 66.65 64.17 65.75 6,113,400 -0.96 -1.44
2022-11-23 68.47 68.58 65.52 66.71 7,958,018 -0.05 -0.07
2022-11-22 65.18 66.89 64.80 66.76 7,682,064 -0.86 -1.27
2022-11-21 68.43 69.55 66.01 67.62 7,774,707 -2.53 -3.61
2022-11-18 71.18 71.98 68.40 70.15 8,053,839 -0.40 -0.57
2022-11-17 66.41 72.63 66.15 70.55 12,629,586 +2.99 +4.43
2022-11-16 68.30 69.31 67.53 67.56 8,162,230 -3.41 -4.80
2022-11-15 69.94 72.74 69.88 70.97 15,819,957 +5.58 +8.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.98
On 2022-11-18
64.17
On 2022-11-25
-4.80 -6.80 71.98
On 2022-11-18
64.17
On 2022-11-25
-10.85 67.40
10D 72.74
On 2022-11-15
63.00
On 2022-11-14
1.70 2.65 72.74
On 2022-11-15
64.17
On 2022-11-25
-11.78 67.66
20D 72.74
On 2022-11-15
49.60
On 2022-10-28
12.64 23.80 72.74
On 2022-11-15
64.17
On 2022-11-25
-11.78 62.93
WTD 69.55
On 2022-11-21
64.17
On 2022-11-25
-4.40 -6.27 69.55
On 2022-11-21
64.17
On 2022-11-25
-7.74 66.71
MTD 72.74
On 2022-11-15
52.00
On 2022-11-03
10.92 19.92 72.74
On 2022-11-15
64.17
On 2022-11-25
-11.78 63.94
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX