DLB: Dolby Laboratories Inc.

As of Thursday, July 10th, 2025

$ 75.68

+0.25 +0.33%

Open: 75.45
High: 76.28
Low: 74.85
Volume: 286,413
Previous Close on Wednesday, July 9th, 2025

$ 75.43

-0.16 -0.21%

Open: 75.50
High: 75.81
Low: 74.82
Volume: 337,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 75.45 76.28 74.85 75.68 286,413 +0.25 +0.33
2025-07-09 75.50 75.81 74.82 75.43 337,407 -0.16 -0.21
2025-07-08 74.99 75.97 74.88 75.59 401,792 +0.85 +1.14
2025-07-07 75.35 75.85 74.53 74.74 415,243 -0.82 -1.09
2025-07-03 76.10 76.63 75.00 75.56 276,140 -0.50 -0.66
2025-07-02 75.58 76.36 75.34 76.06 311,465 +0.49 +0.65
2025-07-01 74.30 76.24 74.10 75.57 348,461 +1.31 +1.76
2025-06-30 74.21 74.54 73.68 74.26 351,651 +0.21 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.63
On 2025-07-03		 74.53
On 2025-07-07		 -0.38 -0.50 76.63
On 2025-07-03		 74.53
On 2025-07-07		 -2.74 75.40
10D 76.63
On 2025-07-03		 73.62
On 2025-06-27		 1.58 2.13 76.63
On 2025-07-03		 74.53
On 2025-07-07		 -2.74 75.18
20D 76.63
On 2025-07-03		 71.82
On 2025-06-23		 -0.81 -1.06 76.51
On 2025-06-11		 71.82
On 2025-06-23		 -6.13 74.62
WTD 76.28
On 2025-07-10		 74.53
On 2025-07-07		 0.12 0.16 75.97
On 2025-07-08		 74.82
On 2025-07-09		 -1.51 75.36
MTD 76.63
On 2025-07-03		 74.10
On 2025-07-01		 1.42 1.91 76.63
On 2025-07-03		 74.53
On 2025-07-07		 -2.74 75.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

75.68 +0.25 +0.33 286,413