DLB: Dolby Laboratories Inc.

As of Friday, February 27th, 2026

$ 66.57

+1.13 +1.73%

Open: 64.80
High: 66.68
Low: 64.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 65.44

+1.16 +1.80%

Open: 64.77
High: 66.49
Low: 64.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 64.80 66.68 64.32 66.57 0 +1.13 +1.73
2026-02-26 64.77 66.49 64.77 65.44 0 +1.16 +1.80
2026-02-25 64.00 64.75 63.23 64.28 0 +0.28 +0.44
2026-02-24 63.80 65.50 63.55 64.00 0 +0.22 +0.34
2026-02-23 63.57 64.07 62.76 63.78 0 -0.20 -0.31
2026-02-20 64.17 65.66 63.77 63.98 883,361 -0.27 -0.42
2026-02-19 64.86 64.87 63.78 64.25 645,369 -0.57 -0.88
2026-02-18 63.86 65.12 63.82 64.82 1,002,075 +1.17 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.68
On 2026-02-27		 62.76
On 2026-02-23		 2.59 4.05 65.50
On 2026-02-24		 63.23
On 2026-02-25		 -3.47 64.81
10D 67.82
On 2026-02-13		 62.76
On 2026-02-23		 0.00 0.00 67.82
On 2026-02-13		 62.76
On 2026-02-23		 -7.46 64.68
20D 69.95
On 2026-02-12		 60.78
On 2026-02-03		 3.54 5.62 69.95
On 2026-02-12		 62.76
On 2026-02-23		 -10.29 65.01
WTD 66.68
On 2026-02-27		 62.76
On 2026-02-23		 2.59 4.05 65.50
On 2026-02-24		 63.23
On 2026-02-25		 -3.47 64.81
MTD 69.95
On 2026-02-12		 60.78
On 2026-02-03		 2.38 3.71 69.95
On 2026-02-12		 62.76
On 2026-02-23		 -10.29 65.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

170.02 -2.00 -1.16
FCX

Freeport-McMoRan Inc.

68.08 -0.30 -0.44
RPM

RPM International Inc.

114.12 +0.15 +0.13
DLB

Dolby Laboratories Inc.

66.57 +1.13 +1.73