DLB: Dolby Laboratories Inc.

As of Friday, March 20th, 2026

$ 60.33

-1.18 -1.92%

Open: 61.18
High: 61.37
Low: 59.89
Volume: 1,527,413
Previous Close on Thursday, March 19th, 2026

$ 61.51

+0.68 +1.12%

Open: 60.52
High: 61.89
Low: 60.52
Volume: 581,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 61.18 61.37 59.89 60.33 1,527,413 -1.18 -1.92
2026-03-19 60.52 61.89 60.52 61.51 581,459 +0.68 +1.12
2026-03-18 60.86 61.71 60.63 60.83 515,736 -0.67 -1.09
2026-03-17 61.52 62.27 61.28 61.50 616,968 +0.31 +0.51
2026-03-16 60.76 61.72 60.75 61.19 893,469 +0.69 +1.14
2026-03-13 62.99 63.14 60.44 60.50 721,524 -2.41 -3.83
2026-03-12 63.42 64.19 62.80 62.91 614,088 -0.94 -1.47
2026-03-11 64.11 64.81 63.33 63.85 632,760 -0.13 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.27
On 2026-03-17		 59.89
On 2026-03-20		 -0.17 -0.28 62.27
On 2026-03-17		 59.89
On 2026-03-20		 -3.82 61.07
10D 65.40
On 2026-03-09		 59.89
On 2026-03-20		 -4.96 -7.60 65.40
On 2026-03-09		 59.89
On 2026-03-20		 -8.42 62.18
20D 66.68
On 2026-02-27		 59.89
On 2026-03-20		 -3.65 -5.70 66.68
On 2026-02-27		 59.89
On 2026-03-20		 -10.18 63.57
WTD 62.27
On 2026-03-17		 59.89
On 2026-03-20		 -0.17 -0.28 62.27
On 2026-03-17		 59.89
On 2026-03-20		 -3.82 61.07
MTD 66.47
On 2026-03-02		 59.89
On 2026-03-20		 -6.24 -9.37 66.47
On 2026-03-02		 59.89
On 2026-03-20		 -9.90 63.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

60.33 -1.18 -1.92 1,527,413