DLB: Dolby Laboratories Inc.

As of Friday, January 17th, 2025

$ 81.27

+0.28 +0.35%

Open: 81.56
High: 81.70
Low: 80.96
Volume: 531,238
Previous Close on Thursday, January 16th, 2025

$ 80.99

-0.35 -0.43%

Open: 81.34
High: 81.46
Low: 80.36
Volume: 428,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 81.56 81.70 80.96 81.27 531,236 +0.28 +0.35
2025-01-16 81.34 81.46 80.36 80.99 428,604 -0.35 -0.43
2025-01-15 80.00 81.83 79.80 81.34 570,108 +2.14 +2.70
2025-01-14 78.84 79.68 78.48 79.20 816,047 +0.55 +0.70
2025-01-13 76.40 79.70 76.40 78.65 753,164 +2.28 +2.99
2025-01-10 76.17 76.65 75.41 76.37 393,962 -0.74 -0.96
2025-01-08 77.31 77.40 76.44 77.11 299,523 -0.61 -0.78
2025-01-07 78.36 79.00 77.25 77.72 281,112 -0.40 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.83
On 2025-01-15		 76.40
On 2025-01-13		 4.90 6.42 81.83
On 2025-01-15		 80.36
On 2025-01-16		 -1.80 80.29
10D 81.83
On 2025-01-15		 75.41
On 2025-01-10		 3.48 4.47 79.00
On 2025-01-07		 75.41
On 2025-01-10		 -4.54 78.90
20D 81.83
On 2025-01-15		 75.41
On 2025-01-10		 2.80 3.57 79.18
On 2024-12-18		 75.41
On 2025-01-10		 -4.76 78.39
WTD 81.83
On 2025-01-15		 76.40
On 2025-01-13		 4.90 6.42 81.83
On 2025-01-15		 80.36
On 2025-01-16		 -1.80 80.29
MTD 81.83
On 2025-01-15		 75.41
On 2025-01-10		 3.17 4.06 79.00
On 2025-01-07		 75.41
On 2025-01-10		 -4.54 78.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

81.27 +0.28 +0.35 531,238