DLB: Dolby Laboratories Inc.

As of Thursday, April 9th, 2026

$ 61.09

-0.34 -0.55%

Open: 61.05
High: 61.11
Low: 60.03
Volume: 497,425
Previous Close on Wednesday, April 8th, 2026

$ 61.43

+0.23 +0.38%

Open: 62.16
High: 62.58
Low: 61.40
Volume: 703,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 61.05 61.11 60.03 61.09 497,425 -0.34 -0.55
2026-04-08 62.16 62.58 61.40 61.43 703,136 +0.23 +0.38
2026-04-07 61.14 61.59 60.78 61.20 39,918 -0.15 -0.24
2026-04-06 61.73 61.73 60.85 61.35 349,521 -0.44 -0.71
2026-04-02 60.78 62.07 59.98 61.79 532,081 +1.07 +1.76
2026-04-01 60.08 60.85 59.46 60.72 669,353 +0.66 +1.10
2026-03-31 58.75 60.38 58.44 60.06 665,846 +1.78 +3.05
2026-03-30 58.44 58.89 57.86 58.28 538,545 +0.25 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.58
On 2026-04-08		 59.98
On 2026-04-02		 0.37 0.61 62.58
On 2026-04-08		 60.03
On 2026-04-09		 -4.07 61.37
10D 62.58
On 2026-04-08		 57.62
On 2026-03-27		 2.45 4.18 62.58
On 2026-04-08		 60.03
On 2026-04-09		 -4.07 60.27
20D 64.19
On 2026-03-12		 57.62
On 2026-03-27		 -2.76 -4.32 64.19
On 2026-03-12		 57.62
On 2026-03-27		 -10.24 60.43
WTD 62.58
On 2026-04-08		 60.03
On 2026-04-09		 -0.70 -1.13 62.58
On 2026-04-08		 60.03
On 2026-04-09		 -4.07 61.27
MTD 62.58
On 2026-04-08		 59.46
On 2026-04-01		 1.03 1.71 62.58
On 2026-04-08		 60.03
On 2026-04-09		 -4.07 61.26
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

61.09 -0.34 -0.55 497,425