DLB: Dolby Laboratories Inc.

As of Friday, June 5th, 2026

$ 53.78

-0.26 -0.48%

Open: 54.14
High: 54.67
Low: 53.30
Volume: 592,671
Previous Close on Thursday, June 4th, 2026

$ 54.04

-0.85 -1.55%

Open: 55.24
High: 55.62
Low: 53.98
Volume: 878,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 54.14 54.67 53.30 53.78 592,671 -0.26 -0.48
2026-06-04 55.24 55.62 53.98 54.04 878,978 -0.85 -1.55
2026-06-03 55.50 55.78 54.72 54.89 772,986 -0.72 -1.29
2026-06-02 55.55 55.66 54.29 55.61 863,901 -0.46 -0.82
2026-06-01 56.16 56.52 55.09 56.07 782,499 +0.26 +0.47
2026-05-29 55.38 56.22 55.33 55.81 980,643 +0.55 +1.00
2026-05-28 55.52 55.73 54.55 55.26 703,879 -0.40 -0.72
2026-05-27 56.81 57.79 55.59 55.66 624,956 -0.89 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.52
On 2026-06-01		 53.30
On 2026-06-05		 -2.03 -3.64 56.52
On 2026-06-01		 53.30
On 2026-06-05		 -5.70 54.88
10D 57.79
On 2026-05-27		 53.24
On 2026-05-22		 -0.28 -0.52 57.79
On 2026-05-27		 53.30
On 2026-06-05		 -7.77 55.24
20D 58.56
On 2026-05-11		 52.45
On 2026-05-20		 -3.69 -6.42 58.56
On 2026-05-11		 52.45
On 2026-05-20		 -10.43 55.14
WTD 56.52
On 2026-06-01		 53.30
On 2026-06-05		 -2.03 -3.64 56.52
On 2026-06-01		 53.30
On 2026-06-05		 -5.70 54.88
MTD 56.52
On 2026-06-01		 53.30
On 2026-06-05		 -2.03 -3.64 56.52
On 2026-06-01		 53.30
On 2026-06-05		 -5.70 54.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

204.96 +6.99 +3.53 347,491
RPM

RPM International Inc.

104.96 +0.79 +0.76 626,777
PBF

PBF Energy Inc.

42.50 -0.26 -0.61 2,488,694
VLO

Valero Energy Corporation

255.82 -3.03 -1.17 2,417,960
DLB

Dolby Laboratories Inc.

53.78 -0.26 -0.48 592,671