DLB: Dolby Laboratories Inc.

As of Wednesday, April 16th, 2025

$ 72.13

-1.81 -2.45%

Open: 73.85
High: 74.03
Low: 71.61
Volume: 307,539
Previous Close on Tuesday, April 15th, 2025

$ 73.94

-0.09 -0.12%

Open: 73.68
High: 74.69
Low: 73.44
Volume: 249,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 73.85 74.03 71.61 72.13 307,539 -1.81 -2.45
2025-04-15 73.68 74.69 73.44 73.94 249,709 -0.09 -0.12
2025-04-14 74.76 74.76 73.02 74.03 270,171 +0.65 +0.89
2025-04-11 72.13 73.53 71.31 73.38 380,749 +0.82 +1.13
2025-04-10 73.57 73.57 70.95 72.56 449,769 -1.80 -2.42
2025-04-09 68.91 74.68 68.24 74.36 454,501 +5.00 +7.21
2025-04-08 71.86 71.87 68.57 69.36 572,272 -0.70 -1.00
2025-04-07 69.50 73.03 68.75 70.06 703,459 -2.43 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.76
On 2025-04-14		 70.95
On 2025-04-10		 -2.23 -3.00 74.76
On 2025-04-14		 71.61
On 2025-04-16		 -4.22 73.21
10D 79.52
On 2025-04-03		 68.24
On 2025-04-09		 -9.08 -11.18 79.52
On 2025-04-03		 68.24
On 2025-04-09		 -14.19 73.00
20D 82.63
On 2025-03-25		 68.24
On 2025-04-09		 -10.43 -12.63 82.63
On 2025-03-25		 68.24
On 2025-04-09		 -17.41 77.06
WTD 74.76
On 2025-04-14		 71.61
On 2025-04-16		 -1.25 -1.70 74.76
On 2025-04-14		 71.61
On 2025-04-16		 -4.22 73.37
MTD 81.63
On 2025-04-02		 68.24
On 2025-04-09		 -8.18 -10.19 81.63
On 2025-04-02		 68.24
On 2025-04-09		 -16.40 74.32
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

8.09 +0.65 +8.74 24,703,792
PEG

Public Service Enterprise Group Incorporated

83.03 -0.50 -0.60 1,989,616
CHD

Church & Dwight Company Inc.

102.96 -2.11 -2.01 1,236,447
BWA

BorgWarner Inc.

26.02 -0.06 -0.23 1,660,532
DLB

Dolby Laboratories Inc.

72.13 -1.81 -2.45 307,539