DLB: Dolby Laboratories Inc.

As of Wednesday, September 17th, 2025

$ 71.45

-0.44 -0.61%

Open: 72.18
High: 72.94
Low: 71.16
Volume: 437,476
Previous Close on Tuesday, September 16th, 2025

$ 71.89

+0.09 +0.13%

Open: 71.74
High: 72.19
Low: 71.29
Volume: 373,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 72.18 72.94 71.16 71.45 437,476 -0.44 -0.61
2025-09-16 71.74 72.19 71.29 71.89 373,860 +0.09 +0.13
2025-09-15 71.90 72.48 71.48 71.80 422,991 +0.36 +0.50
2025-09-12 72.24 72.24 71.44 71.44 337,861 -0.67 -0.93
2025-09-11 71.24 72.29 71.23 72.11 393,455 +1.17 +1.65
2025-09-10 72.11 72.29 70.76 70.94 389,123 -1.35 -1.87
2025-09-09 73.53 73.78 72.13 72.29 294,907 -1.00 -1.36
2025-09-08 73.16 73.59 72.52 73.29 540,953 +0.65 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.94
On 2025-09-17		 71.16
On 2025-09-17		 0.51 0.72 72.48
On 2025-09-15		 71.29
On 2025-09-16		 -1.64 71.74
10D 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -0.91 -1.26 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -4.09 72.06
20D 75.66
On 2025-08-22		 70.76
On 2025-09-10		 -2.35 -3.18 75.66
On 2025-08-22		 70.76
On 2025-09-10		 -6.48 72.54
WTD 72.94
On 2025-09-17		 71.16
On 2025-09-17		 0.01 0.01 72.48
On 2025-09-15		 71.29
On 2025-09-16		 -1.64 71.71
MTD 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -0.23 -0.32 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -4.09 72.09
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

71.45 -0.44 -0.61 437,476