DLB: Dolby Laboratories Inc.
$ 74.26 |
|
-- 0 0% |
Open: | 74.26 |
High: | 74.26 |
Low: | 74.26 |
Volume: | N/A |
$ 74.26
-0.56 -0.75%
Open: | 74.63 |
High: | 74.84 |
Low: | 73.70 |
Volume: | 253,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 74.63 | 74.84 | 73.70 | 74.26 | 253,392 | -0.56 | -0.75 |
2024-10-18 | 73.52 | 74.83 | 73.52 | 74.82 | 265,319 | +0.76 | +1.03 |
2024-10-17 | 73.96 | 74.29 | 72.96 | 74.06 | 247,203 | +0.04 | +0.05 |
2024-10-16 | 73.90 | 74.45 | 73.46 | 74.02 | 313,356 | +0.52 | +0.71 |
2024-10-15 | 74.20 | 74.77 | 73.37 | 73.50 | 318,320 | -0.86 | -1.16 |
2024-10-14 | 74.36 | 74.60 | 74.01 | 74.36 | 265,372 | +0.30 | +0.41 |
2024-10-11 | 73.10 | 74.16 | 73.10 | 74.06 | 377,989 | +0.78 | +1.06 |
2024-10-10 | 73.76 | 73.88 | 73.22 | 73.28 | 270,743 | -0.59 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.84 On 2024-10-21 |
72.96 On 2024-10-17 |
-0.10 | -0.13 | 74.77 On 2024-10-15 |
72.96 On 2024-10-17 |
-2.42 | 74.13 |
10D | 75.11 On 2024-10-08 |
72.96 On 2024-10-17 |
-0.48 | -0.64 | 75.11 On 2024-10-08 |
72.96 On 2024-10-17 |
-2.86 | 74.04 |
20D | 77.24 On 2024-10-02 |
72.95 On 2024-09-24 |
1.41 | 1.94 | 77.24 On 2024-10-02 |
72.96 On 2024-10-17 |
-5.54 | 74.81 |
WTD | 74.84 On 2024-10-21 |
73.70 On 2024-10-21 |
-0.56 | -0.75 | -- | -- | -- | 74.26 |
MTD | 77.24 On 2024-10-02 |
72.96 On 2024-10-17 |
-2.27 | -2.97 | 77.24 On 2024-10-02 |
72.96 On 2024-10-17 |
-5.54 | 74.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |