DLB: Dolby Laboratories Inc.
$ 65.71 |
|
-0.47 -0.71% |
|
| Open: | 66.34 |
| High: | 66.34 |
| Low: | 65.41 |
| Volume: | 316,637 |
$ 66.18
+0.19 +0.29%
| Open: | 65.83 |
| High: | 66.33 |
| Low: | 65.55 |
| Volume: | 324,553 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 66.34 | 66.34 | 65.41 | 65.71 | 316,637 | -0.47 | -0.71 |
| 2025-12-24 | 65.83 | 66.33 | 65.55 | 66.18 | 324,553 | +0.19 | +0.29 |
| 2025-12-23 | 66.20 | 66.26 | 65.64 | 65.99 | 446,607 | -0.25 | -0.38 |
| 2025-12-22 | 66.33 | 66.94 | 66.13 | 66.24 | 505,194 | -0.01 | -0.02 |
| 2025-12-19 | 66.57 | 67.00 | 66.19 | 66.25 | 1,849,278 | -0.51 | -0.76 |
| 2025-12-18 | 67.27 | 67.54 | 66.44 | 66.76 | 76,479 | -0.38 | -0.57 |
| 2025-12-17 | 66.77 | 67.60 | 66.44 | 67.14 | 57,519 | +0.34 | +0.51 |
| 2025-12-16 | 66.68 | 67.43 | 65.96 | 66.80 | 776,513 | +0.18 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.00 On 2025-12-19 |
65.41 On 2025-12-26 |
-1.05 | -1.57 | 67.00 On 2025-12-19 |
65.41 On 2025-12-26 |
-2.37 | 66.07 |
| 10D | 68.43 On 2025-12-12 |
65.41 On 2025-12-26 |
-1.93 | -2.85 | 68.43 On 2025-12-12 |
65.41 On 2025-12-26 |
-4.41 | 66.52 |
| 20D | 68.84 On 2025-12-11 |
65.41 On 2025-12-26 |
-1.29 | -1.93 | 68.84 On 2025-12-11 |
65.41 On 2025-12-26 |
-4.98 | 66.80 |
| WTD | 66.94 On 2025-12-22 |
65.41 On 2025-12-26 |
-0.54 | -0.82 | 66.94 On 2025-12-22 |
65.41 On 2025-12-26 |
-2.29 | 66.03 |
| MTD | 68.84 On 2025-12-11 |
65.41 On 2025-12-26 |
-1.74 | -2.58 | 68.84 On 2025-12-11 |
65.41 On 2025-12-26 |
-4.98 | 66.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |