DLB: Dolby Laboratories Inc.

As of Friday, October 24th, 2025

$ 67.36

-0.23 -0.34%

Open: 68.14
High: 68.15
Low: 67.27
Volume: 473,128
Previous Close on Thursday, October 23rd, 2025

$ 67.59

+0.39 +0.58%

Open: 67.23
High: 67.83
Low: 66.96
Volume: 517,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 68.14 68.15 67.27 67.36 473,128 -0.23 -0.34
2025-10-23 67.23 67.83 66.96 67.59 517,227 +0.39 +0.58
2025-10-22 69.18 69.71 67.10 67.20 544,036 -2.38 -3.42
2025-10-21 68.78 69.76 68.48 69.58 584,397 +0.79 +1.15
2025-10-20 69.13 69.39 68.74 68.79 355,269 +0.04 +0.06
2025-10-17 67.66 68.83 67.66 68.75 390,024 +0.57 +0.84
2025-10-16 68.96 69.04 67.85 68.18 393,973 -0.62 -0.90
2025-10-15 69.49 69.78 68.72 68.80 491,148 -0.31 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.76
On 2025-10-21		 66.96
On 2025-10-23		 -1.39 -2.02 69.76
On 2025-10-21		 66.96
On 2025-10-23		 -4.01 68.10
10D 69.78
On 2025-10-15		 66.96
On 2025-10-23		 -0.79 -1.16 69.78
On 2025-10-15		 66.96
On 2025-10-23		 -4.04 68.41
20D 73.01
On 2025-10-01		 66.96
On 2025-10-23		 -5.03 -6.95 73.01
On 2025-10-01		 66.96
On 2025-10-23		 -8.29 69.78
WTD 69.76
On 2025-10-21		 66.96
On 2025-10-23		 -1.39 -2.02 69.76
On 2025-10-21		 66.96
On 2025-10-23		 -4.01 68.10
MTD 73.01
On 2025-10-01		 66.96
On 2025-10-23		 -5.01 -6.92 73.01
On 2025-10-01		 66.96
On 2025-10-23		 -8.29 69.49
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

67.36 -0.23 -0.34 473,128