DLB: Dolby Laboratories Inc.

As of Monday, November 10th, 2025

$ 65.11

-- 0 0%

Open: 65.11
High: 65.11
Low: 65.11
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 65.11

+0.10 +0.15%

Open: 64.81
High: 65.34
Low: 64.38
Volume: 507,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 64.81 65.34 64.38 65.11 507,786 +0.10 +0.15
2025-11-06 65.51 65.51 64.73 65.01 392,418 -0.41 -0.63
2025-11-05 65.22 65.78 64.70 65.42 513,745 +0.43 +0.66
2025-11-04 65.98 65.98 64.71 64.99 558,909 -1.38 -2.08
2025-11-03 66.28 66.41 65.16 66.37 676,554 +0.05 +0.08
2025-10-31 65.64 66.59 65.25 66.32 772,119 +0.66 +1.01
2025-10-30 64.50 66.02 64.50 65.66 954,932 +0.71 +1.09
2025-10-29 66.48 66.63 64.56 64.95 670,007 -1.60 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.41
On 2025-11-03		 64.38
On 2025-11-07		 -1.21 -1.82 66.41
On 2025-11-03		 64.38
On 2025-11-07		 -3.06 65.38
10D 68.08
On 2025-10-27		 64.38
On 2025-11-07		 -2.25 -3.34 68.08
On 2025-10-27		 64.38
On 2025-11-07		 -5.43 65.80
20D 69.78
On 2025-10-15		 64.38
On 2025-11-07		 -3.04 -4.46 69.78
On 2025-10-15		 64.38
On 2025-11-07		 -7.74 67.10
WTD 66.41
On 2025-11-03		 64.38
On 2025-11-07		 -1.21 -1.82 66.41
On 2025-11-03		 64.38
On 2025-11-07		 -3.06 65.38
MTD 66.41
On 2025-11-03		 64.38
On 2025-11-07		 -1.21 -1.82 66.41
On 2025-11-03		 64.38
On 2025-11-07		 -3.06 65.38
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.82 +4.55 +1.48 1,311,985
KO

The Coca-Cola Company

69.99 -0.57 -0.80 7,548,876
PFE

Pfizer Inc.

24.03 -0.40 -1.64 72,072,725
VZ

Verizon Communications Inc.

39.67 -0.36 -0.90 10,290,686
VIX

CBOE Volatility Index

17.80 -1.28 -6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,170.10 +183.00 +0.39 231,230,514
DJTA

Dow Jones Transportation Average

16,181.21 -28.01 -0.17 66,530,566
SPX

S&P 500 Index

6,807.22 +78.42 +1.17
OEX

S&P 100 Index

3,424.31 +48.63 +1.44
NDX

NASDAQ 100 Index

25,506.40 +446.59 +1.78
NYA

NYSE Composite Index

21,517.67 +109.12 +0.51
XAX

NYSE AMEX Composite Index

7,135.27 +96.96 +1.38
RUI

RUSSELL 1000 Index

3,714.18 +42.17 +1.15
RUT

Russell 2000 Index

2,459.89 +27.07 +1.11
RUA

Russell 3000 Index

3,862.73 +43.80 +1.15
VIX

CBOE Volatility Index

17.80 -1.28 -6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 -0.38 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.64 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.89 -4.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.95 +186.66 +1.60
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

65.11 0.00 0.00