DLB: Dolby Laboratories Inc.
$ 78.37 |
|
+0.57 +0.73% |
Open: | 78.07 |
High: | 78.86 |
Low: | 78.07 |
Volume: | 413,730 |
$ 77.80
+0.06 +0.08%
Open: | 77.95 |
High: | 78.59 |
Low: | 77.47 |
Volume: | 680,946 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 78.07 | 78.86 | 78.07 | 78.37 | 413,730 | +0.57 | +0.73 |
2024-07-25 | 77.95 | 78.59 | 77.47 | 77.80 | 680,946 | +0.06 | +0.08 |
2024-07-24 | 78.47 | 78.82 | 77.69 | 77.74 | 515,550 | -0.84 | -1.07 |
2024-07-23 | 80.01 | 80.07 | 78.58 | 78.58 | 354,656 | -1.75 | -2.18 |
2024-07-22 | 78.97 | 80.36 | 78.91 | 80.33 | 375,843 | +1.43 | +1.81 |
2024-07-19 | 80.96 | 80.96 | 78.87 | 78.90 | 265,123 | -1.90 | -2.35 |
2024-07-18 | 81.07 | 81.84 | 80.46 | 80.80 | 379,067 | -0.47 | -0.58 |
2024-07-17 | 80.44 | 81.65 | 80.01 | 81.27 | 408,937 | +0.83 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.36 On 2024-07-22 |
77.47 On 2024-07-25 |
-0.53 | -0.67 | 80.36 On 2024-07-22 |
77.47 On 2024-07-25 |
-3.60 | 78.56 |
10D | 81.84 On 2024-07-18 |
77.47 On 2024-07-25 |
-1.44 | -1.80 | 81.84 On 2024-07-18 |
77.47 On 2024-07-25 |
-5.34 | 79.39 |
20D | 81.84 On 2024-07-18 |
77.47 On 2024-07-25 |
-0.89 | -1.12 | 81.84 On 2024-07-18 |
77.47 On 2024-07-25 |
-5.34 | 79.52 |
WTD | 80.36 On 2024-07-22 |
77.47 On 2024-07-25 |
-0.53 | -0.67 | 80.36 On 2024-07-22 |
77.47 On 2024-07-25 |
-3.60 | 78.56 |
MTD | 81.84 On 2024-07-18 |
77.47 On 2024-07-25 |
-0.86 | -1.09 | 81.84 On 2024-07-18 |
77.47 On 2024-07-25 |
-5.34 | 79.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLB
Dolby Laboratories Inc. |
78.37 | +0.57 | +0.73 | 413,730 |