DLB: Dolby Laboratories Inc.
$ 75.35 |
|
-0.27 -0.36% |
|
| Open: | 75.84 |
| High: | 75.87 |
| Low: | 74.96 |
| Volume: | 246,184 |
$ 75.62
+0.61 +0.81%
| Open: | 74.88 |
| High: | 75.90 |
| Low: | 74.87 |
| Volume: | 333,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 75.84 | 75.87 | 74.96 | 75.35 | 246,184 | -0.27 | -0.36 |
| 2025-07-17 | 74.88 | 75.90 | 74.87 | 75.62 | 333,827 | +0.61 | +0.81 |
| 2025-07-16 | 74.46 | 75.28 | 74.09 | 75.01 | 337,222 | +0.67 | +0.90 |
| 2025-07-15 | 75.01 | 75.31 | 74.27 | 74.34 | 317,240 | -0.79 | -1.05 |
| 2025-07-14 | 74.85 | 75.56 | 74.72 | 75.13 | 272,799 | -0.04 | -0.05 |
| 2025-07-11 | 75.13 | 75.70 | 74.99 | 75.17 | 278,500 | -0.51 | -0.67 |
| 2025-07-10 | 75.45 | 76.28 | 74.85 | 75.68 | 286,413 | +0.25 | +0.33 |
| 2025-07-09 | 75.50 | 75.81 | 74.82 | 75.43 | 337,407 | -0.16 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.90 On 2025-07-17 |
74.09 On 2025-07-16 |
0.18 | 0.24 | 75.56 On 2025-07-14 |
74.09 On 2025-07-16 |
-1.95 | 75.09 |
| 10D | 76.28 On 2025-07-10 |
74.09 On 2025-07-16 |
-0.21 | -0.28 | 76.28 On 2025-07-10 |
74.09 On 2025-07-16 |
-2.87 | 75.21 |
| 20D | 76.63 On 2025-07-03 |
71.82 On 2025-06-23 |
2.01 | 2.74 | 76.63 On 2025-07-03 |
74.09 On 2025-07-16 |
-3.32 | 74.80 |
| WTD | 75.90 On 2025-07-17 |
74.09 On 2025-07-16 |
0.18 | 0.24 | 75.56 On 2025-07-14 |
74.09 On 2025-07-16 |
-1.95 | 75.09 |
| MTD | 76.63 On 2025-07-03 |
74.09 On 2025-07-16 |
1.09 | 1.47 | 76.63 On 2025-07-03 |
74.09 On 2025-07-16 |
-3.32 | 75.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |