DLB: Dolby Laboratories Inc.

As of Friday, October 2nd, 2026

$ 58.89

-0.17 -0.29%

Open: 59.45
High: 59.45
Low: 58.71
Volume: 649,744
Previous Close on Thursday, October 1st, 2026

$ 59.06

+0.29 +0.49%

Open: 59.32
High: 59.66
Low: 58.08
Volume: 802,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 59.45 59.45 58.71 58.89 649,744 -0.17 -0.29
2026-10-01 59.32 59.66 58.08 59.06 802,628 +0.29 +0.49
2026-09-30 58.25 59.18 58.08 58.77 602,527 +0.84 +1.45
2026-09-29 57.97 58.09 57.32 57.93 849,996 -0.26 -0.45
2026-09-28 58.07 58.47 57.65 58.19 621,295 -0.37 -0.63
2026-09-25 57.70 58.64 57.22 58.56 571,867 +1.00 +1.74
2026-09-24 58.01 58.98 56.39 57.56 837,603 -0.47 -0.81
2026-09-23 58.67 59.97 57.84 58.03 1,308,269 -0.37 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.66
On 2026-10-01		 57.32
On 2026-09-29		 0.33 0.56 58.47
On 2026-09-28		 57.32
On 2026-09-29		 -1.97 58.57
10D 59.97
On 2026-09-23		 56.39
On 2026-09-24		 1.24 2.15 59.97
On 2026-09-23		 56.39
On 2026-09-24		 -5.97 58.27
20D 65.70
On 2026-09-14		 56.39
On 2026-09-24		 -3.03 -4.89 65.70
On 2026-09-14		 56.39
On 2026-09-24		 -14.17 59.60
WTD 59.66
On 2026-10-01		 57.32
On 2026-09-29		 0.33 0.56 58.47
On 2026-09-28		 57.32
On 2026-09-29		 -1.97 58.57
MTD 59.66
On 2026-10-01		 58.08
On 2026-10-01		 0.12 0.20 59.66
On 2026-10-01		 58.71
On 2026-10-02		 -1.59 58.98
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

58.89 -0.17 -0.29 649,744