DLB: Dolby Laboratories Inc.

As of Friday, December 5th, 2025

$ 67.00

+0.93 +1.41%

Open: 65.99
High: 67.36
Low: 65.90
Volume: 662,516
Previous Close on Thursday, December 4th, 2025

$ 66.07

-0.22 -0.33%

Open: 66.46
High: 66.86
Low: 65.90
Volume: 560,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.99 67.36 65.90 67.00 662,516 +0.93 +1.41
2025-12-04 66.46 66.86 65.90 66.07 560,955 -0.22 -0.33
2025-12-03 66.32 67.29 66.20 66.29 538,508 -0.02 -0.03
2025-12-02 66.87 67.29 66.09 66.31 523,042 -0.83 -1.24
2025-12-01 67.18 68.00 66.99 67.14 577,274 -0.31 -0.46
2025-11-28 66.80 68.12 66.80 67.45 285,563 +0.45 +0.67
2025-11-26 67.21 67.75 66.97 67.00 600,451 -0.38 -0.56
2025-11-25 66.70 68.00 66.51 67.38 518,936 +0.61 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -0.45 -0.67 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -3.09 66.56
10D 68.12
On 2025-11-28		 65.13
On 2025-11-21		 1.49 2.27 68.12
On 2025-11-28		 65.90
On 2025-12-04		 -3.26 66.89
20D 68.12
On 2025-11-28		 64.02
On 2025-11-18		 1.99 3.06 67.17
On 2025-11-13		 64.02
On 2025-11-18		 -4.69 66.17
WTD 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -0.45 -0.67 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -3.09 66.56
MTD 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -0.45 -0.67 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -3.09 66.56
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

67.00 +0.93 +1.41 662,516