DLB: Dolby Laboratories Inc.

As of Thursday, February 5th, 2026

$ 63.97

-0.51 -0.79%

Open: 64.68
High: 65.47
Low: 63.76
Volume: 664,744
Previous Close on Wednesday, February 4th, 2026

$ 64.48

+3.42 +5.60%

Open: 61.01
High: 64.69
Low: 60.92
Volume: 94,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 64.68 65.47 63.76 63.97 664,744 -0.51 -0.79
2026-02-04 61.01 64.69 60.92 64.48 94,732 +3.42 +5.60
2026-02-03 63.83 64.00 60.78 61.06 868,547 -3.44 -5.33
2026-02-02 63.86 65.10 63.24 64.50 1,011,834 +0.31 +0.48
2026-01-30 62.80 65.15 61.78 64.19 2,213,297 +1.16 +1.84
2026-01-29 61.10 63.04 60.14 63.03 1,874,222 +1.84 +3.01
2026-01-28 61.74 61.90 61.02 61.19 744,545 -0.17 -0.28
2026-01-27 61.87 61.87 60.56 61.36 668,538 -0.76 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.47
On 2026-02-05		 60.78
On 2026-02-03		 0.94 1.49 65.15
On 2026-01-30		 60.78
On 2026-02-03		 -6.71 63.64
10D 65.47
On 2026-02-05		 60.14
On 2026-01-29		 1.28 2.04 65.15
On 2026-01-30		 60.78
On 2026-02-03		 -6.71 62.80
20D 65.47
On 2026-02-05		 60.14
On 2026-01-29		 -0.48 -0.74 64.87
On 2026-01-12		 60.14
On 2026-01-29		 -7.29 63.00
WTD 65.47
On 2026-02-05		 60.78
On 2026-02-03		 -0.22 -0.34 65.10
On 2026-02-02		 60.78
On 2026-02-03		 -6.64 63.50
MTD 65.47
On 2026-02-05		 60.78
On 2026-02-03		 -0.22 -0.34 65.10
On 2026-02-02		 60.78
On 2026-02-03		 -6.64 63.50
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

310.76 -0.73 -0.23 1,427,847
PCY

Invesco Emerging Markets Sov Debt ETF

21.63 +0.07 +0.32 267,187
DLB

Dolby Laboratories Inc.

63.97 -0.51 -0.79 664,744