DLB: Dolby Laboratories Inc.

As of Wednesday, November 11th, 2026

$ 64.66

-0.01 -0.02%

Open: 64.60
High: 64.99
Low: 64.09
Volume: 511,896
Previous Close on Tuesday, November 10th, 2026

$ 64.67

-0.12 -0.19%

Open: 64.48
High: 65.04
Low: 63.80
Volume: 523,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 64.60 64.99 64.09 64.66 511,896 -0.01 -0.02
2026-11-10 64.48 65.04 63.80 64.67 523,824 -0.12 -0.19
2026-11-09 65.17 65.22 63.96 64.79 422,216 -0.04 -0.06
2026-11-06 64.02 65.40 63.32 64.83 533,612 +0.01 +0.02
2026-11-05 65.40 65.89 64.16 64.82 977,997 -0.20 -0.31
2026-11-04 64.44 65.66 63.99 65.02 635,925 +1.70 +2.68
2026-11-03 62.96 63.93 62.15 63.32 747,314 +0.04 +0.06
2026-11-02 62.30 63.93 62.08 63.28 546,252 +1.29 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.89
On 2026-11-05		 63.32
On 2026-11-06		 -0.36 -0.55 65.89
On 2026-11-05		 63.32
On 2026-11-06		 -3.91 64.75
10D 65.89
On 2026-11-05		 60.87
On 2026-10-29		 2.99 4.85 65.89
On 2026-11-05		 63.32
On 2026-11-06		 -3.91 64.03
20D 65.89
On 2026-11-05		 59.05
On 2026-10-15		 5.82 9.89 63.67
On 2026-10-22		 60.87
On 2026-10-29		 -4.40 63.03
WTD 65.22
On 2026-11-09		 63.80
On 2026-11-10		 -0.17 -0.26 65.22
On 2026-11-09		 63.80
On 2026-11-10		 -2.17 64.71
MTD 65.89
On 2026-11-05		 62.08
On 2026-11-02		 2.67 4.31 65.89
On 2026-11-05		 63.32
On 2026-11-06		 -3.91 64.42
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EHC

Encompass Health Corporation

142.24 -0.27 -0.19 685,083
WRB

W. R. Berkley Corporation

76.67 -0.16 -0.21 1,374,710
CUZ

Cousins Properties Incorporated

29.64 +0.07 +0.24 771,694
NTAP

NetApp Inc.

183.12 +7.73 +4.41 2,001,457
DLB

Dolby Laboratories Inc.

64.66 -0.01 -0.02 511,896