DLB: Dolby Laboratories Inc.

As of Monday, November 17th, 2025

$ 64.55

-1.01 -1.54%

Open: 65.52
High: 65.52
Low: 64.20
Volume: 928,442
Previous Close on Friday, November 14th, 2025

$ 65.56

-0.25 -0.38%

Open: 65.13
High: 65.70
Low: 64.93
Volume: 485,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 65.52 65.52 64.20 64.55 928,442 -1.01 -1.54
2025-11-14 65.13 65.70 64.93 65.56 485,990 -0.25 -0.38
2025-11-13 66.52 67.17 65.70 65.81 433,418 -1.04 -1.56
2025-11-12 66.05 66.96 66.05 66.85 658,719 +1.08 +1.64
2025-11-11 65.61 66.06 65.43 65.77 295,848 +0.29 +0.44
2025-11-10 65.76 65.76 64.86 65.48 470,776 +0.37 +0.57
2025-11-07 64.81 65.34 64.38 65.11 507,786 +0.10 +0.15
2025-11-06 65.51 65.51 64.73 65.01 392,418 -0.41 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.17
On 2025-11-13		 64.20
On 2025-11-17		 -0.93 -1.42 67.17
On 2025-11-13		 64.20
On 2025-11-17		 -4.42 65.71
10D 67.17
On 2025-11-13		 64.20
On 2025-11-17		 -1.82 -2.74 67.17
On 2025-11-13		 64.20
On 2025-11-17		 -4.42 65.46
20D 69.76
On 2025-10-21		 64.20
On 2025-11-17		 -4.24 -6.16 69.76
On 2025-10-21		 64.20
On 2025-11-17		 -7.97 66.19
WTD 65.52
On 2025-11-17		 64.20
On 2025-11-17		 -1.01 -1.54 -- -- -- 64.55
MTD 67.17
On 2025-11-13		 64.20
On 2025-11-17		 -1.77 -2.67 67.17
On 2025-11-13		 64.20
On 2025-11-17		 -4.42 65.54
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

241.41 -2.56 -1.05 989,458
UNM

Unum Group

75.92 -1.05 -1.36 1,293,983
DLB

Dolby Laboratories Inc.

64.55 -1.01 -1.54 928,442