DLB: Dolby Laboratories Inc.

As of Friday, September 11th, 2026

$ 64.48

+1.86 +2.97%

Open: 62.81
High: 64.62
Low: 62.36
Volume: 1,028,784
Previous Close on Thursday, September 10th, 2026

$ 62.62

+0.78 +1.26%

Open: 61.76
High: 62.92
Low: 61.37
Volume: 938,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 62.81 64.62 62.36 64.48 1,028,784 +1.86 +2.97
2026-09-10 61.76 62.92 61.37 62.62 938,311 +0.78 +1.26
2026-09-09 62.54 62.67 61.55 61.84 779,141 -0.48 -0.77
2026-09-08 61.64 62.41 60.68 62.32 672,478 +0.36 +0.58
2026-09-04 61.45 61.96 60.91 61.96 597,536 +0.04 +0.06
2026-09-03 62.20 62.70 61.75 61.92 775,609 +0.13 +0.21
2026-09-02 61.25 62.27 60.94 61.79 765,338 +0.36 +0.59
2026-09-01 60.96 61.78 60.02 61.43 1,073,596 -0.13 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.62
On 2026-09-11		 60.68
On 2026-09-08		 2.56 4.13 61.96
On 2026-09-04		 61.96
On 2026-09-04		 0.00 62.64
10D 64.62
On 2026-09-11		 60.02
On 2026-09-01		 2.07 3.32 62.66
On 2026-08-28		 60.02
On 2026-09-01		 -4.21 62.14
20D 66.62
On 2026-08-26		 60.02
On 2026-09-01		 2.11 3.38 66.62
On 2026-08-26		 60.02
On 2026-09-01		 -9.90 62.90
WTD 64.62
On 2026-09-11		 60.68
On 2026-09-08		 2.52 4.07 62.41
On 2026-09-08		 62.41
On 2026-09-08		 0.00 62.82
MTD 64.62
On 2026-09-11		 60.02
On 2026-09-01		 2.92 4.74 62.70
On 2026-09-03		 60.68
On 2026-09-08		 -3.22 62.30
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

64.48 +1.86 +2.97 1,028,784