DLB: Dolby Laboratories Inc.
$ 75.00 |
|
-- 0 0% |
|
| Open: | 75.00 |
| High: | 75.00 |
| Low: | 75.00 |
| Volume: | N/A |
$ 75.00
+0.36 +0.48%
| Open: | 74.98 |
| High: | 75.03 |
| Low: | 74.18 |
| Volume: | 370,980 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 74.98 | 75.03 | 74.18 | 75.00 | 370,980 | +0.36 | +0.48 |
| 2025-05-28 | 75.56 | 75.63 | 74.58 | 74.64 | 338,028 | -0.89 | -1.18 |
| 2025-05-27 | 75.56 | 75.56 | 75.23 | 75.53 | 364,975 | +0.86 | +1.15 |
| 2025-05-23 | 74.70 | 75.03 | 74.47 | 74.67 | 324,323 | -0.90 | -1.19 |
| 2025-05-22 | 75.43 | 75.94 | 75.27 | 75.57 | 296,718 | -0.19 | -0.25 |
| 2025-05-21 | 76.13 | 76.73 | 75.58 | 75.76 | 317,603 | -1.07 | -1.39 |
| 2025-05-20 | 76.94 | 77.14 | 76.51 | 76.83 | 276,285 | -0.10 | -0.13 |
| 2025-05-19 | 77.03 | 77.37 | 76.64 | 76.93 | 300,547 | -0.64 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.94 On 2025-05-22 |
74.18 On 2025-05-29 |
-0.76 | -1.00 | 75.94 On 2025-05-22 |
74.18 On 2025-05-29 |
-2.32 | 75.08 |
| 10D | 77.59 On 2025-05-16 |
74.18 On 2025-05-29 |
-1.95 | -2.53 | 77.59 On 2025-05-16 |
74.18 On 2025-05-29 |
-4.39 | 75.97 |
| 20D | 78.28 On 2025-05-13 |
72.35 On 2025-05-02 |
-1.79 | -2.33 | 77.58 On 2025-05-01 |
72.35 On 2025-05-02 |
-6.74 | 75.79 |
| WTD | 75.63 On 2025-05-28 |
74.18 On 2025-05-29 |
0.33 | 0.44 | 75.63 On 2025-05-28 |
74.18 On 2025-05-29 |
-1.92 | 75.06 |
| MTD | 78.28 On 2025-05-13 |
72.35 On 2025-05-02 |
-1.79 | -2.33 | 77.58 On 2025-05-01 |
72.35 On 2025-05-02 |
-6.74 | 75.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,265.31 | +49.58 | +0.12 | 128,187,490 |
|
DJTA
Dow Jones Transportation Average |
14,722.38 | -23.00 | -0.16 | 25,890,460 |
|
SPX
S&P 500 Index |
5,908.37 | -3.80 | -0.06 | |
|
OEX
S&P 100 Index |
2,884.55 | -1.05 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,341.44 | -22.51 | -0.11 | |
|
NYA
NYSE Composite Index |
19,751.93 | +8.08 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,202.13 | -9.99 | -0.19 | |
|
RUI
RUSSELL 1000 Index |
3,233.30 | -2.27 | -0.07 | |
|
RUT
Russell 2000 Index |
2,067.89 | -6.89 | -0.33 | |
|
RUA
Russell 3000 Index |
3,357.60 | -2.74 | -0.08 | |
|
VIX
CBOE Volatility Index |
18.95 | -0.23 | -1.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.77 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.49 | -0.13 | -0.60 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.67 | -6.39 | -0.06 |