DLB: Dolby Laboratories Inc.
$ 83.77 |
|
+0.20 +0.24% |
Open: | 83.60 |
High: | 84.11 |
Low: | 83.60 |
Volume: | 220,772 |
$ 83.57
+1.04 +1.26%
Open: | 83.07 |
High: | 83.58 |
Low: | 82.69 |
Volume: | 423,488 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 83.60 | 84.11 | 83.60 | 83.77 | 220,772 | +0.20 | +0.24 |
2024-03-27 | 83.07 | 83.58 | 82.69 | 83.57 | 423,488 | +1.04 | +1.26 |
2024-03-26 | 83.63 | 83.63 | 82.45 | 82.53 | 244,205 | -0.69 | -0.83 |
2024-03-25 | 83.34 | 83.67 | 82.41 | 83.22 | 268,923 | -0.49 | -0.59 |
2024-03-22 | 84.15 | 84.15 | 83.16 | 83.71 | 224,744 | -0.43 | -0.51 |
2024-03-21 | 84.36 | 84.76 | 84.11 | 84.14 | 197,055 | +0.15 | +0.18 |
2024-03-20 | 83.80 | 84.34 | 83.27 | 83.99 | 196,009 | +0.34 | +0.41 |
2024-03-19 | 83.60 | 84.24 | 83.19 | 83.65 | 297,840 | -0.11 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.15 On 2024-03-22 |
82.41 On 2024-03-25 |
-0.37 | -0.44 | 84.15 On 2024-03-22 |
82.41 On 2024-03-25 |
-2.07 | 83.36 |
10D | 84.76 On 2024-03-21 |
82.41 On 2024-03-25 |
0.31 | 0.37 | 84.76 On 2024-03-21 |
82.41 On 2024-03-25 |
-2.77 | 83.62 |
20D | 84.76 On 2024-03-21 |
80.61 On 2024-03-01 |
2.77 | 3.42 | 84.76 On 2024-03-21 |
82.41 On 2024-03-25 |
-2.77 | 83.22 |
WTD | 84.11 On 2024-03-28 |
82.41 On 2024-03-25 |
0.06 | 0.07 | 83.67 On 2024-03-25 |
82.45 On 2024-03-26 |
-1.46 | 83.27 |
MTD | 84.76 On 2024-03-21 |
80.61 On 2024-03-01 |
2.77 | 3.42 | 84.76 On 2024-03-21 |
82.41 On 2024-03-25 |
-2.77 | 83.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLB
Dolby Laboratories Inc. |
83.77 | +0.20 | +0.24 | 220,772 |