DLB: Dolby Laboratories Inc.

As of Friday, May 15th, 2026

$ 54.21

-0.58 -1.06%

Open: 54.90
High: 55.16
Low: 54.11
Volume: 852,506
Previous Close on Thursday, May 14th, 2026

$ 54.79

+0.51 +0.94%

Open: 54.36
High: 54.81
Low: 53.82
Volume: 850,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 54.90 55.16 54.11 54.21 852,506 -0.58 -1.06
2026-05-14 54.36 54.81 53.82 54.79 850,134 +0.51 +0.94
2026-05-13 54.96 55.48 53.45 54.28 1,061,017 -1.10 -1.99
2026-05-12 57.35 57.36 55.04 55.38 1,649,524 -2.21 -3.84
2026-05-11 58.17 58.56 56.95 57.59 885,618 -0.56 -0.96
2026-05-08 57.41 58.30 56.86 58.15 580,451 +0.68 +1.18
2026-05-07 58.60 59.35 57.42 57.47 630,987 -0.51 -0.88
2026-05-06 59.11 59.35 57.36 57.98 768,602 -1.06 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.56
On 2026-05-11		 53.45
On 2026-05-13		 -3.94 -6.78 58.56
On 2026-05-11		 53.45
On 2026-05-13		 -8.72 55.25
10D 59.35
On 2026-05-06		 53.45
On 2026-05-13		 -3.25 -5.66 59.35
On 2026-05-06		 53.45
On 2026-05-13		 -9.94 56.73
20D 65.65
On 2026-04-21		 53.45
On 2026-05-13		 -10.43 -16.14 65.65
On 2026-04-21		 53.45
On 2026-05-13		 -18.58 60.02
WTD 58.56
On 2026-05-11		 53.45
On 2026-05-13		 -3.94 -6.78 58.56
On 2026-05-11		 53.45
On 2026-05-13		 -8.72 55.25
MTD 62.93
On 2026-05-01		 53.45
On 2026-05-13		 -9.93 -15.48 62.93
On 2026-05-01		 53.45
On 2026-05-13		 -15.05 56.80
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

54.21 -0.58 -1.06 852,506