DLB: Dolby Laboratories Inc.

As of Thursday, October 9th, 2025

$ 70.09

-0.92 -1.30%

Open: 71.01
High: 71.24
Low: 69.73
Volume: 318,938
Previous Close on Wednesday, October 8th, 2025

$ 71.01

+1.08 +1.54%

Open: 70.32
High: 71.34
Low: 69.50
Volume: 609,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 71.01 71.24 69.73 70.09 318,938 -0.92 -1.30
2025-10-08 70.32 71.34 69.50 71.01 609,679 +1.08 +1.54
2025-10-07 72.96 72.96 69.91 69.93 569,348 -2.74 -3.77
2025-10-06 71.36 72.70 70.73 72.67 776,053 +1.41 +1.98
2025-10-03 71.53 71.97 71.25 71.26 408,642 -0.25 -0.35
2025-10-02 72.14 72.69 71.49 71.51 453,980 -0.66 -0.91
2025-10-01 72.32 73.01 71.83 72.17 493,582 -0.20 -0.28
2025-09-30 72.23 72.45 71.80 72.37 585,849 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.96
On 2025-10-07		 69.50
On 2025-10-08		 -1.42 -1.99 72.96
On 2025-10-07		 69.50
On 2025-10-08		 -4.74 70.99
10D 73.01
On 2025-10-01		 69.50
On 2025-10-08		 -1.31 -1.83 73.01
On 2025-10-01		 69.50
On 2025-10-08		 -4.81 71.58
20D 73.01
On 2025-10-01		 69.50
On 2025-10-08		 -2.02 -2.80 73.01
On 2025-10-01		 69.50
On 2025-10-08		 -4.81 71.68
WTD 72.96
On 2025-10-07		 69.50
On 2025-10-08		 -1.17 -1.64 72.96
On 2025-10-07		 69.50
On 2025-10-08		 -4.74 70.93
MTD 73.01
On 2025-10-01		 69.50
On 2025-10-08		 -2.28 -3.15 73.01
On 2025-10-01		 69.50
On 2025-10-08		 -4.81 71.23
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

443.76 -4.33 -0.97 1,514,138
CR

Crane Co.

179.12 -1.30 -0.72 327,924
BCC

Boise Cascade Company

73.89 -2.53 -3.31 456,219
TIC

Acuren Corp.

13.33 -0.70 -4.99 2,161,348
DLB

Dolby Laboratories Inc.

70.09 -0.92 -1.30 318,938