DLB: Dolby Laboratories Inc.

As of Friday, April 24th, 2026

$ 64.08

+1.12 +1.78%

Open: 63.13
High: 64.29
Low: 62.54
Volume: 382,104
Previous Close on Thursday, April 23rd, 2026

$ 62.96

-1.97 -3.03%

Open: 64.46
High: 64.98
Low: 62.09
Volume: 418,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 63.13 64.29 62.54 64.08 382,104 +1.12 +1.78
2026-04-23 64.46 64.98 62.09 62.96 418,389 -1.97 -3.03
2026-04-22 65.11 65.25 64.42 64.93 431,169 +0.01 +0.02
2026-04-21 64.76 65.65 64.76 64.92 352,668 +0.15 +0.23
2026-04-20 64.59 65.22 64.56 64.77 514,521 +0.13 +0.20
2026-04-17 64.68 65.50 64.51 64.64 710,889 +0.60 +0.94
2026-04-16 63.74 64.10 63.09 64.04 462,362 +1.03 +1.63
2026-04-15 62.19 63.06 62.01 63.01 501,701 +1.07 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -0.56 -0.87 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 64.33
10D 65.65
On 2026-04-21		 59.65
On 2026-04-13		 3.47 5.73 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 63.69
20D 65.65
On 2026-04-21		 57.62
On 2026-03-27		 5.35 9.11 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 62.07
WTD 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -0.56 -0.87 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 64.33
MTD 65.65
On 2026-04-21		 59.46
On 2026-04-01		 4.02 6.69 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 62.65
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

64.08 +1.12 +1.78 382,104