DLB: Dolby Laboratories Inc.

As of Monday, August 24th, 2026

$ 66.05

+0.78 +1.20%

Open: 65.04
High: 66.42
Low: 64.92
Volume: 995,775
Previous Close on Friday, August 21st, 2026

$ 65.27

+1.08 +1.68%

Open: 64.58
High: 65.36
Low: 64.08
Volume: 89,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 65.04 66.42 64.92 66.05 995,765 +0.78 +1.20
2026-08-21 64.58 65.36 64.08 65.27 89,267 +1.08 +1.68
2026-08-20 62.35 64.30 62.00 64.19 807,457 +1.49 +2.38
2026-08-19 61.54 62.89 61.54 62.70 61,083 +1.60 +2.62
2026-08-18 61.38 61.72 60.86 61.10 506,986 -0.25 -0.41
2026-08-17 61.76 62.16 61.33 61.35 607,648 -1.04 -1.67
2026-08-14 62.46 63.00 61.71 62.39 636,406 +0.02 +0.03
2026-08-13 61.47 62.42 60.95 62.37 687,955 +0.98 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.42
On 2026-08-24		 60.86
On 2026-08-18		 4.70 7.66 61.72
On 2026-08-18		 61.72
On 2026-08-18		 0.00 63.86
10D 66.42
On 2026-08-24		 60.16
On 2026-08-12		 3.95 6.36 62.41
On 2026-08-11		 60.16
On 2026-08-12		 -3.61 62.82
20D 66.42
On 2026-08-24		 51.14
On 2026-07-30		 14.78 28.83 62.41
On 2026-08-11		 60.16
On 2026-08-12		 -3.61 60.55
WTD 66.42
On 2026-08-24		 64.92
On 2026-08-24		 0.78 1.20 -- -- -- 66.05
MTD 66.42
On 2026-08-24		 58.65
On 2026-08-04		 7.24 12.31 62.41
On 2026-08-11		 60.16
On 2026-08-12		 -3.61 62.20
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

66.05 +0.78 +1.20 995,775