DLB: Dolby Laboratories Inc.

As of Thursday, June 8th, 2023

$ 83.50

+0.55 +0.66%

Open: 82.84
High: 83.55
Low: 82.14
Volume: 243,788
Previous Close on Wednesday, June 7th, 2023

$ 82.95

-0.03 -0.04%

Open: 82.86
High: 83.91
Low: 82.38
Volume: 385,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 82.84 83.55 82.14 83.50 243,788 +0.55 +0.66
2023-06-07 82.86 83.91 82.38 82.95 385,802 -0.03 -0.04
2023-06-06 82.61 83.20 82.54 82.98 378,407 +0.25 +0.30
2023-06-05 83.00 83.32 82.23 82.73 281,651 -0.70 -0.84
2023-06-02 82.14 83.63 82.09 83.43 479,279 +1.56 +1.91
2023-06-01 82.14 82.51 81.75 81.87 415,127 -0.66 -0.80
2023-05-31 80.88 82.64 80.77 82.53 754,951 +1.47 +1.81
2023-05-30 82.54 82.70 80.75 81.06 330,649 -1.05 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.91
On 2023-06-07		 82.09
On 2023-06-02		 1.63 1.99 83.91
On 2023-06-07		 82.14
On 2023-06-08		 -2.11 83.12
10D 83.91
On 2023-06-07		 80.75
On 2023-05-30		 1.60 1.95 83.38
On 2023-05-26		 80.75
On 2023-05-30		 -3.15 82.54
20D 85.93
On 2023-05-11		 80.75
On 2023-05-30		 -1.94 -2.27 85.93
On 2023-05-11		 80.75
On 2023-05-30		 -6.03 82.99
WTD 83.91
On 2023-06-07		 82.14
On 2023-06-08		 0.07 0.08 83.91
On 2023-06-07		 82.14
On 2023-06-08		 -2.11 83.04
MTD 83.91
On 2023-06-07		 81.75
On 2023-06-01		 0.97 1.18 83.91
On 2023-06-07		 82.14
On 2023-06-08		 -2.11 82.91
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65