DLB: Dolby Laboratories Inc.
$ 84.22 |
|
-- 0 0% |
Open: | 84.22 |
High: | 84.22 |
Low: | 84.22 |
Volume: | N/A |
$ 84.22
-0.59 -0.70%
Open: | 84.54 |
High: | 85.70 |
Low: | 83.88 |
Volume: | 325,963 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 84.54 | 85.70 | 83.88 | 84.22 | 325,963 | -0.59 | -0.70 |
2023-02-07 | 83.64 | 85.09 | 83.21 | 84.81 | 556,602 | +0.89 | +1.06 |
2023-02-06 | 85.91 | 85.91 | 83.91 | 83.92 | 676,097 | -2.49 | -2.88 |
2023-02-03 | 85.00 | 88.06 | 83.02 | 86.41 | 759,038 | +3.74 | +4.52 |
2023-02-02 | 81.30 | 83.46 | 80.94 | 82.67 | 598,992 | +2.25 | +2.80 |
2023-02-01 | 79.51 | 80.87 | 79.20 | 80.42 | 495,843 | +0.86 | +1.08 |
2023-01-31 | 78.08 | 79.62 | 78.08 | 79.56 | 520,811 | +1.50 | +1.92 |
2023-01-30 | 79.07 | 79.42 | 78.04 | 78.06 | 582,033 | -1.72 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.06 On 2023-02-03 |
80.94 On 2023-02-02 |
3.80 | 4.73 | 88.06 On 2023-02-03 |
83.21 On 2023-02-07 |
-5.50 | 84.41 |
10D | 88.06 On 2023-02-03 |
78.04 On 2023-01-30 |
5.03 | 6.35 | 88.06 On 2023-02-03 |
83.21 On 2023-02-07 |
-5.50 | 81.96 |
20D | 88.06 On 2023-02-03 |
74.70 On 2023-01-11 |
9.63 | 12.91 | 88.06 On 2023-02-03 |
83.21 On 2023-02-07 |
-5.50 | 79.59 |
WTD | 85.91 On 2023-02-06 |
83.21 On 2023-02-07 |
-2.19 | -2.53 | 85.91 On 2023-02-06 |
83.21 On 2023-02-07 |
-3.14 | 84.32 |
MTD | 88.06 On 2023-02-03 |
79.20 On 2023-02-01 |
4.66 | 5.86 | 88.06 On 2023-02-03 |
83.21 On 2023-02-07 |
-5.50 | 83.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | -0.43 | -2.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLB
Dolby Laboratories Inc. |
84.22 | 0.00 | 0.00 |