DLB: Dolby Laboratories Inc.
$ 67.36 |
|
-0.23 -0.34% |
|
| Open: | 68.14 |
| High: | 68.15 |
| Low: | 67.27 |
| Volume: | 473,128 |
$ 67.59
+0.39 +0.58%
| Open: | 67.23 |
| High: | 67.83 |
| Low: | 66.96 |
| Volume: | 517,227 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 68.14 | 68.15 | 67.27 | 67.36 | 473,128 | -0.23 | -0.34 |
| 2025-10-23 | 67.23 | 67.83 | 66.96 | 67.59 | 517,227 | +0.39 | +0.58 |
| 2025-10-22 | 69.18 | 69.71 | 67.10 | 67.20 | 544,036 | -2.38 | -3.42 |
| 2025-10-21 | 68.78 | 69.76 | 68.48 | 69.58 | 584,397 | +0.79 | +1.15 |
| 2025-10-20 | 69.13 | 69.39 | 68.74 | 68.79 | 355,269 | +0.04 | +0.06 |
| 2025-10-17 | 67.66 | 68.83 | 67.66 | 68.75 | 390,024 | +0.57 | +0.84 |
| 2025-10-16 | 68.96 | 69.04 | 67.85 | 68.18 | 393,973 | -0.62 | -0.90 |
| 2025-10-15 | 69.49 | 69.78 | 68.72 | 68.80 | 491,148 | -0.31 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.76 On 2025-10-21 |
66.96 On 2025-10-23 |
-1.39 | -2.02 | 69.76 On 2025-10-21 |
66.96 On 2025-10-23 |
-4.01 | 68.10 |
| 10D | 69.78 On 2025-10-15 |
66.96 On 2025-10-23 |
-0.79 | -1.16 | 69.78 On 2025-10-15 |
66.96 On 2025-10-23 |
-4.04 | 68.41 |
| 20D | 73.01 On 2025-10-01 |
66.96 On 2025-10-23 |
-5.03 | -6.95 | 73.01 On 2025-10-01 |
66.96 On 2025-10-23 |
-8.29 | 69.78 |
| WTD | 69.76 On 2025-10-21 |
66.96 On 2025-10-23 |
-1.39 | -2.02 | 69.76 On 2025-10-21 |
66.96 On 2025-10-23 |
-4.01 | 68.10 |
| MTD | 73.01 On 2025-10-01 |
66.96 On 2025-10-23 |
-5.01 | -6.92 | 73.01 On 2025-10-01 |
66.96 On 2025-10-23 |
-8.29 | 69.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DLB
Dolby Laboratories Inc. |
67.36 | -0.23 | -0.34 | 473,128 |