DLB: Dolby Laboratories Inc.

As of Tuesday, March 11th, 2025

$ 81.81

-0.20 -0.24%

Open: 82.10
High: 82.54
Low: 81.14
Volume: 763,952
Previous Close on Monday, March 10th, 2025

$ 82.01

-1.34 -1.61%

Open: 83.00
High: 83.78
Low: 81.92
Volume: 684,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.10 82.54 81.14 81.81 763,952 -0.20 -0.24
2025-03-10 83.00 83.78 81.92 82.01 684,002 -1.34 -1.61
2025-03-07 81.87 84.15 81.45 83.35 609,086 +0.85 +1.03
2025-03-06 82.10 83.25 81.67 82.50 656,783 +0.30 +0.36
2025-03-05 80.60 82.28 80.22 82.20 518,420 +1.56 +1.93
2025-03-04 80.42 81.16 80.05 80.64 463,234 -0.24 -0.30
2025-03-03 82.13 82.71 80.54 80.88 402,718 -0.73 -0.89
2025-02-28 80.83 81.74 80.16 81.61 560,060 +0.54 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.15
On 2025-03-07		 80.22
On 2025-03-05		 1.17 1.45 84.15
On 2025-03-07		 81.14
On 2025-03-11		 -3.58 82.37
10D 84.15
On 2025-03-07		 80.05
On 2025-03-04		 0.12 0.15 84.15
On 2025-03-07		 81.14
On 2025-03-11		 -3.58 81.77
20D 85.21
On 2025-02-19		 80.05
On 2025-03-04		 -2.70 -3.19 85.21
On 2025-02-19		 80.05
On 2025-03-04		 -6.06 82.35
WTD 83.78
On 2025-03-10		 81.14
On 2025-03-11		 -1.54 -1.85 83.78
On 2025-03-10		 81.14
On 2025-03-11		 -3.15 81.91
MTD 84.15
On 2025-03-07		 80.05
On 2025-03-04		 0.20 0.25 84.15
On 2025-03-07		 81.14
On 2025-03-11		 -3.58 81.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

81.81 -0.20 -0.24 763,952