DLB: Dolby Laboratories Inc.

As of Tuesday, August 4th, 2026

$ 61.22

+1.49 +2.49%

Open: 59.00
High: 61.25
Low: 58.65
Volume: 1,103,577
Previous Close on Monday, August 3rd, 2026

$ 59.73

+0.92 +1.56%

Open: 58.89
High: 60.61
Low: 58.84
Volume: 1,448,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 59.00 61.25 58.65 61.22 1,103,576 +1.49 +2.49
2026-08-03 58.89 60.61 58.84 59.73 1,448,609 +0.92 +1.56
2026-07-31 56.55 59.45 54.61 58.81 1,793,564 +7.03 +13.58
2026-07-30 52.04 52.60 51.14 51.78 1,149,995 -0.76 -1.45
2026-07-29 52.46 53.33 52.32 52.54 1,288,400 +0.03 +0.06
2026-07-28 51.49 53.09 51.24 52.51 849,082 +1.24 +2.42
2026-07-27 50.34 51.79 50.34 51.27 1,002,190 +1.41 +2.83
2026-07-24 49.63 50.10 49.48 49.86 71,719 +0.70 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.25
On 2026-08-04		 51.14
On 2026-07-30		 8.71 16.59 53.33
On 2026-07-29		 51.14
On 2026-07-30		 -4.12 56.82
10D 61.25
On 2026-08-04		 48.77
On 2026-07-22		 11.30 22.64 53.33
On 2026-07-29		 51.14
On 2026-07-30		 -4.12 53.60
20D 61.25
On 2026-08-04		 48.26
On 2026-07-14		 11.91 24.15 50.84
On 2026-07-08		 48.26
On 2026-07-14		 -5.07 51.62
WTD 61.25
On 2026-08-04		 58.65
On 2026-08-04		 2.41 4.10 60.61
On 2026-08-03		 60.61
On 2026-08-03		 0.00 60.48
MTD 61.25
On 2026-08-04		 58.65
On 2026-08-04		 2.41 4.10 60.61
On 2026-08-03		 60.61
On 2026-08-03		 0.00 60.48
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

61.22 +1.49 +2.49 1,103,577