DLB: Dolby Laboratories Inc.

As of Wednesday, November 20th, 2024

$ 81.98

+11.07 +15.61%

Open: 75.50
High: 82.43
Low: 74.33
Volume: 1,471,054
Previous Close on Tuesday, November 19th, 2024

$ 70.91

-0.44 -0.62%

Open: 70.83
High: 71.32
Low: 70.47
Volume: 402,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 75.50 82.43 74.33 81.98 1,471,054 +11.07 +15.61
2024-11-19 70.83 71.32 70.47 70.91 402,769 -0.44 -0.62
2024-11-18 71.90 72.87 70.91 71.35 446,837 -0.38 -0.53
2024-11-15 73.38 73.63 71.24 71.73 404,152 -1.44 -1.97
2024-11-14 73.50 73.73 72.78 73.17 428,002 -0.36 -0.49
2024-11-13 73.83 74.75 73.52 73.53 299,424 -0.40 -0.54
2024-11-12 75.06 75.50 73.85 73.93 317,803 -1.54 -2.04
2024-11-11 75.49 75.84 75.07 75.47 232,724 +0.32 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.43
On 2024-11-20		 70.47
On 2024-11-19		 8.45 11.49 73.73
On 2024-11-14		 70.47
On 2024-11-19		 -4.41 73.83
10D 82.43
On 2024-11-20		 70.47
On 2024-11-19		 6.51 8.63 76.04
On 2024-11-07		 70.47
On 2024-11-19		 -7.32 74.31
20D 82.43
On 2024-11-20		 70.47
On 2024-11-19		 9.29 12.78 76.76
On 2024-11-06		 70.47
On 2024-11-19		 -8.19 73.92
WTD 82.43
On 2024-11-20		 70.47
On 2024-11-19		 10.25 14.29 72.87
On 2024-11-18		 70.47
On 2024-11-19		 -3.29 74.75
MTD 82.43
On 2024-11-20		 70.47
On 2024-11-19		 9.08 12.46 76.76
On 2024-11-06		 70.47
On 2024-11-19		 -8.19 74.29
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

300.27 +0.62 +0.21 223,641
STT

State Street Corporation

95.30 +0.59 +0.62 1,190,633
FLO

Flowers Foods Inc.

22.10 +0.25 +1.14 1,688,682
AAP

Advance Auto Parts Inc.

38.63 +0.13 +0.34 2,408,904
DLB

Dolby Laboratories Inc.

81.98 +11.07 +15.61 1,471,054