DLB: Dolby Laboratories Inc.
$ 71.68 |
|
-0.46 -0.64% |
|
| Open: | 72.06 |
| High: | 72.68 |
| Low: | 71.37 |
| Volume: | 400,469 |
$ 72.14
-0.63 -0.87%
| Open: | 73.03 |
| High: | 73.03 |
| Low: | 71.78 |
| Volume: | 399,709 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 72.06 | 72.68 | 71.37 | 71.68 | 400,469 | -0.46 | -0.64 |
| 2025-08-28 | 73.03 | 73.03 | 71.78 | 72.14 | 399,709 | -0.63 | -0.87 |
| 2025-08-27 | 72.88 | 73.39 | 72.16 | 72.77 | 605,384 | -0.26 | -0.36 |
| 2025-08-26 | 73.77 | 74.62 | 73.01 | 73.03 | 961,413 | -1.14 | -1.54 |
| 2025-08-25 | 75.39 | 75.39 | 74.06 | 74.17 | 314,931 | -1.45 | -1.92 |
| 2025-08-22 | 73.08 | 75.66 | 73.08 | 75.62 | 569,556 | +2.78 | +3.82 |
| 2025-08-21 | 73.04 | 73.35 | 72.64 | 72.84 | 399,473 | -0.56 | -0.76 |
| 2025-08-20 | 73.70 | 73.94 | 73.17 | 73.40 | 511,476 | -0.40 | -0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.39 On 2025-08-25 |
71.37 On 2025-08-29 |
-3.94 | -5.21 | 75.39 On 2025-08-25 |
71.37 On 2025-08-29 |
-5.33 | 72.76 |
| 10D | 75.66 On 2025-08-22 |
71.37 On 2025-08-29 |
-1.13 | -1.55 | 75.66 On 2025-08-22 |
71.37 On 2025-08-29 |
-5.67 | 73.33 |
| 20D | 75.66 On 2025-08-22 |
70.43 On 2025-08-04 |
1.59 | 2.27 | 75.66 On 2025-08-22 |
71.37 On 2025-08-29 |
-5.67 | 72.92 |
| WTD | 75.39 On 2025-08-25 |
71.37 On 2025-08-29 |
-3.94 | -5.21 | 75.39 On 2025-08-25 |
71.37 On 2025-08-29 |
-5.33 | 72.76 |
| MTD | 75.66 On 2025-08-22 |
69.23 On 2025-08-01 |
-3.66 | -4.86 | 75.66 On 2025-08-22 |
71.37 On 2025-08-29 |
-5.67 | 72.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |