DLB: Dolby Laboratories Inc.

As of Wednesday, June 18th, 2025

$ 73.34

-0.72 -0.97%

Open: 74.20
High: 74.29
Low: 73.17
Volume: 355,189
Previous Close on Tuesday, June 17th, 2025

$ 74.06

-1.13 -1.50%

Open: 74.63
High: 74.98
Low: 73.95
Volume: 347,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 74.20 74.29 73.17 73.34 355,189 -0.72 -0.97
2025-06-17 74.63 74.98 73.95 74.06 347,238 -1.13 -1.50
2025-06-16 74.65 75.41 74.24 75.19 361,462 +1.17 +1.58
2025-06-13 74.95 75.47 73.66 74.02 383,225 -1.21 -1.61
2025-06-12 74.82 75.53 74.82 75.23 269,588 -0.01 -0.01
2025-06-11 76.48 76.51 75.17 75.24 310,074 -1.25 -1.63
2025-06-10 75.91 76.59 75.11 76.49 375,763 +0.99 +1.31
2025-06-09 75.20 75.76 74.78 75.50 238,695 +0.54 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.53
On 2025-06-12		 73.17
On 2025-06-18		 -1.90 -2.53 75.53
On 2025-06-12		 73.17
On 2025-06-18		 -3.12 74.37
10D 76.59
On 2025-06-10		 73.17
On 2025-06-18		 -1.90 -2.53 76.59
On 2025-06-10		 73.17
On 2025-06-18		 -4.47 74.85
20D 76.73
On 2025-05-21		 73.14
On 2025-06-02		 -3.49 -4.54 76.73
On 2025-05-21		 73.14
On 2025-06-02		 -4.68 74.91
WTD 75.41
On 2025-06-16		 73.17
On 2025-06-18		 -0.68 -0.92 75.41
On 2025-06-16		 73.17
On 2025-06-18		 -2.97 74.20
MTD 76.59
On 2025-06-10		 73.14
On 2025-06-02		 -0.92 -1.24 76.59
On 2025-06-10		 73.17
On 2025-06-18		 -4.47 74.82
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

73.34 -0.72 -0.97 355,189