DLB: Dolby Laboratories Inc.

As of Thursday, March 28th, 2024

$ 83.77

+0.20 +0.24%

Open: 83.60
High: 84.11
Low: 83.60
Volume: 220,772
Previous Close on Wednesday, March 27th, 2024

$ 83.57

+1.04 +1.26%

Open: 83.07
High: 83.58
Low: 82.69
Volume: 423,488
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 83.60 84.11 83.60 83.77 220,772 +0.20 +0.24
2024-03-27 83.07 83.58 82.69 83.57 423,488 +1.04 +1.26
2024-03-26 83.63 83.63 82.45 82.53 244,205 -0.69 -0.83
2024-03-25 83.34 83.67 82.41 83.22 268,923 -0.49 -0.59
2024-03-22 84.15 84.15 83.16 83.71 224,744 -0.43 -0.51
2024-03-21 84.36 84.76 84.11 84.14 197,055 +0.15 +0.18
2024-03-20 83.80 84.34 83.27 83.99 196,009 +0.34 +0.41
2024-03-19 83.60 84.24 83.19 83.65 297,840 -0.11 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.15
On 2024-03-22
82.41
On 2024-03-25
-0.37 -0.44 84.15
On 2024-03-22
82.41
On 2024-03-25
-2.07 83.36
10D 84.76
On 2024-03-21
82.41
On 2024-03-25
0.31 0.37 84.76
On 2024-03-21
82.41
On 2024-03-25
-2.77 83.62
20D 84.76
On 2024-03-21
80.61
On 2024-03-01
2.77 3.42 84.76
On 2024-03-21
82.41
On 2024-03-25
-2.77 83.22
WTD 84.11
On 2024-03-28
82.41
On 2024-03-25
0.06 0.07 83.67
On 2024-03-25
82.45
On 2024-03-26
-1.46 83.27
MTD 84.76
On 2024-03-21
80.61
On 2024-03-01
2.77 3.42 84.76
On 2024-03-21
82.41
On 2024-03-25
-2.77 83.22
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

83.77 +0.20 +0.24 220,772