DLB: Dolby Laboratories Inc.
$ 83.50 |
|
+0.55 +0.66% |
Open: | 82.84 |
High: | 83.55 |
Low: | 82.14 |
Volume: | 243,788 |
$ 82.95
-0.03 -0.04%
Open: | 82.86 |
High: | 83.91 |
Low: | 82.38 |
Volume: | 385,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 82.84 | 83.55 | 82.14 | 83.50 | 243,788 | +0.55 | +0.66 |
2023-06-07 | 82.86 | 83.91 | 82.38 | 82.95 | 385,802 | -0.03 | -0.04 |
2023-06-06 | 82.61 | 83.20 | 82.54 | 82.98 | 378,407 | +0.25 | +0.30 |
2023-06-05 | 83.00 | 83.32 | 82.23 | 82.73 | 281,651 | -0.70 | -0.84 |
2023-06-02 | 82.14 | 83.63 | 82.09 | 83.43 | 479,279 | +1.56 | +1.91 |
2023-06-01 | 82.14 | 82.51 | 81.75 | 81.87 | 415,127 | -0.66 | -0.80 |
2023-05-31 | 80.88 | 82.64 | 80.77 | 82.53 | 754,951 | +1.47 | +1.81 |
2023-05-30 | 82.54 | 82.70 | 80.75 | 81.06 | 330,649 | -1.05 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.91 On 2023-06-07 |
82.09 On 2023-06-02 |
1.63 | 1.99 | 83.91 On 2023-06-07 |
82.14 On 2023-06-08 |
-2.11 | 83.12 |
10D | 83.91 On 2023-06-07 |
80.75 On 2023-05-30 |
1.60 | 1.95 | 83.38 On 2023-05-26 |
80.75 On 2023-05-30 |
-3.15 | 82.54 |
20D | 85.93 On 2023-05-11 |
80.75 On 2023-05-30 |
-1.94 | -2.27 | 85.93 On 2023-05-11 |
80.75 On 2023-05-30 |
-6.03 | 82.99 |
WTD | 83.91 On 2023-06-07 |
82.14 On 2023-06-08 |
0.07 | 0.08 | 83.91 On 2023-06-07 |
82.14 On 2023-06-08 |
-2.11 | 83.04 |
MTD | 83.91 On 2023-06-07 |
81.75 On 2023-06-01 |
0.97 | 1.18 | 83.91 On 2023-06-07 |
82.14 On 2023-06-08 |
-2.11 | 82.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |