DLB: Dolby Laboratories Inc.

As of Thursday, June 25th, 2026

$ 52.45

-0.19 -0.36%

Open: 52.72
High: 53.52
Low: 52.09
Volume: 826,947
Previous Close on Wednesday, June 24th, 2026

$ 52.64

+0.53 +1.02%

Open: 52.17
High: 52.85
Low: 51.83
Volume: 1,054,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 52.72 53.52 52.09 52.45 826,947 -0.19 -0.36
2026-06-24 52.17 52.85 51.83 52.64 1,054,838 +0.53 +1.02
2026-06-23 52.40 52.98 51.99 52.11 759,907 -0.31 -0.59
2026-06-22 51.30 52.84 51.30 52.42 1,260,749 +0.09 +0.17
2026-06-18 51.25 52.39 50.73 52.33 2,267,761 +1.10 +2.15
2026-06-17 52.62 53.23 51.08 51.23 830,545 -1.61 -3.05
2026-06-16 53.45 54.00 52.72 52.84 606,902 -0.60 -1.12
2026-06-15 53.00 54.43 52.75 53.44 931,712 +0.92 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.52
On 2026-06-25		 50.73
On 2026-06-18		 1.22 2.38 52.98
On 2026-06-23		 51.83
On 2026-06-24		 -2.18 52.39
10D 54.43
On 2026-06-15		 50.73
On 2026-06-18		 -0.44 -0.83 54.43
On 2026-06-15		 50.73
On 2026-06-18		 -6.80 52.47
20D 56.52
On 2026-06-01		 50.73
On 2026-06-18		 -3.21 -5.77 56.52
On 2026-06-01		 50.73
On 2026-06-18		 -10.24 53.56
WTD 53.52
On 2026-06-25		 51.30
On 2026-06-22		 0.12 0.23 52.98
On 2026-06-23		 51.83
On 2026-06-24		 -2.18 52.41
MTD 56.52
On 2026-06-01		 50.73
On 2026-06-18		 -3.36 -6.02 56.52
On 2026-06-01		 50.73
On 2026-06-18		 -10.24 53.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

30.44 -0.24 -0.78 4,773,137
PK

Park Hotels & Resorts Inc.

14.57 +0.23 +1.60 4,417,751
DLB

Dolby Laboratories Inc.

52.45 -0.19 -0.36 826,947