IWN: iShares Russell 2000 Value ETF

As of Thursday, October 9th, 2025

$ 177.69

-1.44 -0.80%

Open: 179.22
High: 179.61
Low: 177.01
Volume: 602,007
Previous Close on Wednesday, October 8th, 2025

$ 179.13

+1.36 +0.77%

Open: 178.57
High: 179.47
Low: 177.44
Volume: 520,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 179.22 179.61 177.01 177.69 602,007 -1.44 -0.80
2025-10-08 178.57 179.47 177.44 179.13 520,732 +1.36 +0.77
2025-10-07 180.41 180.41 177.28 177.77 519,219 -2.03 -1.13
2025-10-06 180.99 181.51 179.71 179.80 680,695 +0.36 +0.20
2025-10-03 178.62 181.11 178.62 179.44 456,120 +1.40 +0.79
2025-10-02 177.71 178.05 176.27 178.04 385,165 +0.49 +0.28
2025-10-01 176.11 178.03 175.93 177.55 328,209 +0.74 +0.42
2025-09-30 176.01 176.85 175.01 176.81 652,787 +0.25 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.51
On 2025-10-06		 177.01
On 2025-10-09		 -0.35 -0.20 181.51
On 2025-10-06		 177.01
On 2025-10-09		 -2.48 178.77
10D 181.51
On 2025-10-06		 175.01
On 2025-09-30		 2.59 1.48 181.51
On 2025-10-06		 177.01
On 2025-10-09		 -2.48 177.95
20D 181.51
On 2025-10-06		 174.04
On 2025-09-16		 0.21 0.12 180.04
On 2025-09-23		 174.31
On 2025-09-25		 -3.18 177.20
WTD 181.51
On 2025-10-06		 177.01
On 2025-10-09		 -1.75 -0.98 181.51
On 2025-10-06		 177.01
On 2025-10-09		 -2.48 178.60
MTD 181.51
On 2025-10-06		 175.93
On 2025-10-01		 0.88 0.50 181.51
On 2025-10-06		 177.01
On 2025-10-09		 -2.48 178.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

177.69 -1.44 -0.80 602,007