IWN: iShares Russell 2000 Value ETF

As of Thursday, July 10th, 2025

$ 166.68

+1.52 +0.92%

Open: 164.92
High: 167.59
Low: 164.67
Volume: 3,297,864
Previous Close on Wednesday, July 9th, 2025

$ 165.16

+1.26 +0.77%

Open: 164.65
High: 165.34
Low: 163.53
Volume: 626,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 164.92 167.59 164.67 166.68 3,297,864 +1.52 +0.92
2025-07-09 164.65 165.34 163.53 165.16 626,881 +1.26 +0.77
2025-07-08 162.75 164.77 162.67 163.90 824,672 +1.49 +0.92
2025-07-07 163.77 165.04 161.44 162.41 1,239,741 -2.54 -1.54
2025-07-03 164.62 165.40 164.17 164.95 660,057 +1.19 +0.73
2025-07-02 161.55 163.89 160.81 163.76 1,067,593 +2.71 +1.68
2025-07-01 156.95 163.38 156.84 161.05 1,124,386 +3.29 +2.09
2025-06-30 158.20 158.39 157.34 157.76 647,426 +0.07 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.59
On 2025-07-10		 161.44
On 2025-07-07		 2.92 1.78 165.40
On 2025-07-03		 161.44
On 2025-07-07		 -2.39 164.62
10D 167.59
On 2025-07-10		 155.52
On 2025-06-26		 11.55 7.45 165.40
On 2025-07-03		 161.44
On 2025-07-07		 -2.39 162.10
20D 167.59
On 2025-07-10		 152.07
On 2025-06-23		 9.36 5.95 158.25
On 2025-06-11		 152.07
On 2025-06-23		 -3.90 158.41
WTD 167.59
On 2025-07-10		 161.44
On 2025-07-07		 1.73 1.05 165.04
On 2025-07-07		 162.67
On 2025-07-08		 -1.44 164.54
MTD 167.59
On 2025-07-10		 156.84
On 2025-07-01		 8.92 5.65 165.40
On 2025-07-03		 161.44
On 2025-07-07		 -2.39 163.99
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

166.68 +1.52 +0.92 3,297,864