IWN: iShares Russell 2000 Value ETF

As of Friday, April 19th, 2024

$ 147.78

+1.45 +0.99%

Open: 146.00
High: 148.09
Low: 145.71
Volume: 3,767,097
Previous Close on Thursday, April 18th, 2024

$ 146.33

+0.30 +0.21%

Open: 146.68
High: 148.09
Low: 145.71
Volume: 943,683
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 146.00 148.09 145.71 147.78 3,767,097 +1.45 +0.99
2024-04-18 146.68 148.09 145.71 146.33 943,683 +0.30 +0.21
2024-04-17 148.41 148.65 146.03 146.03 1,163,380 -1.27 -0.86
2024-04-16 147.52 148.21 146.28 147.30 900,496 -1.30 -0.87
2024-04-15 151.05 151.62 147.81 148.60 1,578,593 -1.78 -1.18
2024-04-12 151.88 152.53 149.65 150.38 889,488 -2.21 -1.45
2024-04-11 152.54 153.00 150.78 152.59 811,382 +1.01 +0.67
2024-04-10 152.62 153.53 150.52 151.58 1,705,686 -4.88 -3.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.62
On 2024-04-15
145.71
On 2024-04-18
-2.60 -1.73 151.62
On 2024-04-15
145.71
On 2024-04-18
-3.90 147.21
10D 156.91
On 2024-04-09
145.71
On 2024-04-18
-7.02 -4.53 156.91
On 2024-04-09
145.71
On 2024-04-18
-7.14 150.27
20D 159.81
On 2024-03-28
145.71
On 2024-04-18
-9.00 -5.74 159.81
On 2024-03-28
145.71
On 2024-04-18
-8.82 152.91
WTD 151.62
On 2024-04-15
145.71
On 2024-04-18
-2.60 -1.73 151.62
On 2024-04-15
145.71
On 2024-04-18
-3.90 147.21
MTD 159.35
On 2024-04-01
145.71
On 2024-04-18
-11.03 -6.95 159.35
On 2024-04-01
145.71
On 2024-04-18
-8.56 151.90
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94