IWN: iShares Russell 2000 Value ETF

As of Tuesday, November 28th, 2023

$ 138.06

-- 0 0%

Open: 138.06
High: 138.06
Low: 138.06
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 138.06

-0.46 -0.33%

Open: 137.84
High: 138.33
Low: 136.98
Volume: 1,296,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 137.84 138.33 136.98 138.06 1,296,292 -0.46 -0.33
2023-11-24 137.73 138.97 137.49 138.52 1,103,343 +0.73 +0.53
2023-11-22 137.74 138.53 137.12 137.79 789,206 +0.86 +0.63
2023-11-21 138.04 138.17 136.87 136.93 1,043,971 -1.81 -1.30
2023-11-20 138.36 139.07 137.63 138.74 1,514,708 +0.38 +0.27
2023-11-17 137.67 138.61 137.34 138.36 1,376,497 +2.07 +1.52
2023-11-16 138.14 138.62 135.83 136.29 1,828,225 -2.37 -1.71
2023-11-15 138.17 140.63 137.91 138.66 3,321,152 +0.46 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,889,034
KO

The Coca-Cola Company

58.66 +0.20 +0.33 6,966,955
PFE

Pfizer Inc.

29.68 -0.46 -1.52 19,759,213
VZ

Verizon Communications Inc.

37.34 -0.01 -0.03 7,963,308
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.61 +82.14 +0.23 160,397,835
DJTA

Dow Jones Transportation Average

14,811.52 -92.46 -0.62 64,351,811
SPX

S&P 500 Index

4,550.39 -0.04 0.00
OEX

S&P 100 Index

2,152.55 +2.15 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,968.08 +6.10 +0.04
NYA

NYSE Composite Index

15,937.37 +6.48 +0.04
XAX

NYSE AMEX Composite Index

4,657.21 +21.90 +0.47
RUI

RUSSELL 1000 Index

2,489.88 +0.30 +0.01
RUT

Russell 2000 Index

1,794.42 -6.74 -0.37
RUA

Russell 3000 Index

2,600.08 -0.19 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.49 +2.64 +0.03
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

138.06 0.00 0.00