IWN: iShares Russell 2000 Value ETF

As of Tuesday, September 16th, 2025

$ 174.99

-1.24 -0.70%

Open: 175.40
High: 175.67
Low: 174.04
Volume: 497,977
Previous Close on Monday, September 15th, 2025

$ 176.23

+0.68 +0.39%

Open: 176.20
High: 176.73
Low: 175.60
Volume: 1,292,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 175.40 175.67 174.04 174.99 497,977 -1.24 -0.70
2025-09-15 176.20 176.73 175.60 176.23 1,292,468 +0.68 +0.39
2025-09-12 177.18 177.20 175.53 175.55 670,637 -1.93 -1.09
2025-09-11 174.71 177.65 174.30 177.48 803,087 +2.83 +1.62
2025-09-10 175.00 175.55 173.99 174.65 327,759 -0.06 -0.03
2025-09-09 175.93 175.93 174.14 174.71 801,055 -1.24 -0.70
2025-09-08 176.49 176.49 174.50 175.95 750,393 -0.05 -0.03
2025-09-05 176.03 177.70 174.25 176.00 644,923 +0.79 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.65
On 2025-09-11		 173.99
On 2025-09-10		 0.28 0.16 177.65
On 2025-09-11		 174.04
On 2025-09-16		 -2.03 175.78
10D 177.70
On 2025-09-05		 172.08
On 2025-09-03		 1.84 1.06 177.70
On 2025-09-05		 173.99
On 2025-09-10		 -2.09 175.38
20D 177.70
On 2025-09-05		 164.91
On 2025-08-21		 7.85 4.70 177.70
On 2025-09-05		 173.99
On 2025-09-10		 -2.09 173.40
WTD 176.73
On 2025-09-15		 174.04
On 2025-09-16		 -0.56 -0.32 176.73
On 2025-09-15		 174.04
On 2025-09-16		 -1.52 175.61
MTD 177.70
On 2025-09-05		 171.62
On 2025-09-02		 0.92 0.53 177.70
On 2025-09-05		 173.99
On 2025-09-10		 -2.09 175.18
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

174.99 -1.24 -0.70 497,977