IWN: iShares Russell 2000 Value ETF
$ 155.03 |
|
+1.93 +1.26% |
Open: | 153.18 |
High: | 156.03 |
Low: | 152.97 |
Volume: | 1,533,589 |
$ 153.10
-1.26 -0.82%
Open: | 153.55 |
High: | 153.55 |
Low: | 152.48 |
Volume: | 907,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 153.18 | 156.03 | 152.97 | 155.03 | 1,533,589 | +1.93 | +1.26 |
2025-03-18 | 153.55 | 153.55 | 152.48 | 153.10 | 907,529 | -1.26 | -0.82 |
2025-03-17 | 152.51 | 154.72 | 152.40 | 154.36 | 691,069 | +1.61 | +1.05 |
2025-03-14 | 150.66 | 152.86 | 150.29 | 152.75 | 664,472 | +3.48 | +2.33 |
2025-03-13 | 151.47 | 152.42 | 148.67 | 149.27 | 1,515,509 | -2.05 | -1.35 |
2025-03-12 | 152.43 | 152.68 | 150.16 | 151.32 | 978,453 | +0.06 | +0.04 |
2025-03-11 | 152.13 | 152.88 | 149.84 | 151.26 | 1,366,711 | -0.28 | -0.18 |
2025-03-10 | 153.76 | 154.91 | 150.45 | 151.54 | 1,215,326 | -3.97 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.03 On 2025-03-19 |
148.67 On 2025-03-13 |
3.71 | 2.45 | 154.72 On 2025-03-17 |
152.48 On 2025-03-18 |
-1.45 | 152.90 |
10D | 156.32 On 2025-03-07 |
148.67 On 2025-03-13 |
-1.63 | -1.04 | 156.32 On 2025-03-07 |
148.67 On 2025-03-13 |
-4.89 | 152.91 |
20D | 167.49 On 2025-02-21 |
148.67 On 2025-03-13 |
-12.29 | -7.35 | 167.49 On 2025-02-21 |
148.67 On 2025-03-13 |
-11.24 | 156.61 |
WTD | 156.03 On 2025-03-19 |
152.40 On 2025-03-17 |
2.28 | 1.49 | 154.72 On 2025-03-17 |
152.48 On 2025-03-18 |
-1.45 | 154.16 |
MTD | 162.22 On 2025-03-03 |
148.67 On 2025-03-13 |
-6.07 | -3.77 | 162.22 On 2025-03-03 |
148.67 On 2025-03-13 |
-8.35 | 153.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWN
iShares Russell 2000 Value ETF |
155.03 | +1.93 | +1.26 | 1,533,589 |