IWN: iShares Russell 2000 Value ETF

As of Friday, June 5th, 2026

$ 209.44

-5.60 -2.60%

Open: 213.42
High: 213.66
Low: 208.71
Volume: 1,143,611
Previous Close on Thursday, June 4th, 2026

$ 215.04

+2.85 +1.34%

Open: 212.49
High: 215.57
Low: 212.19
Volume: 337,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 213.42 213.66 208.71 209.44 1,143,611 -5.60 -2.60
2026-06-04 212.49 215.57 212.19 215.04 337,355 +2.85 +1.34
2026-06-03 214.01 214.01 212.03 212.19 578,359 -2.81 -1.31
2026-06-02 212.74 215.43 212.74 215.00 748,182 +2.26 +1.06
2026-06-01 212.46 213.60 210.98 212.74 1,378,764 -1.13 -0.53
2026-05-29 214.85 214.85 213.24 213.87 805,807 -1.49 -0.69
2026-05-28 214.55 215.65 212.90 215.36 697,727 +0.54 +0.25
2026-05-27 214.57 215.70 214.30 214.82 678,459 +0.13 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.57
On 2026-06-04		 208.71
On 2026-06-05		 -4.43 -2.07 215.57
On 2026-06-04		 208.71
On 2026-06-05		 -3.18 212.88
10D 215.70
On 2026-05-27		 208.71
On 2026-06-05		 -0.35 -0.17 215.70
On 2026-05-27		 208.71
On 2026-06-05		 -3.24 213.45
20D 215.70
On 2026-05-27		 202.81
On 2026-05-19		 -0.66 -0.31 212.84
On 2026-05-11		 202.81
On 2026-05-19		 -4.71 211.04
WTD 215.57
On 2026-06-04		 208.71
On 2026-06-05		 -4.43 -2.07 215.57
On 2026-06-04		 208.71
On 2026-06-05		 -3.18 212.88
MTD 215.57
On 2026-06-04		 208.71
On 2026-06-05		 -4.43 -2.07 215.57
On 2026-06-04		 208.71
On 2026-06-05		 -3.18 212.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

209.44 -5.60 -2.60 1,143,611