IWN: iShares Russell 2000 Value ETF

As of Wednesday, November 20th, 2024

$ 172.88

-0.06 -0.03%

Open: 172.72
High: 172.92
Low: 171.21
Volume: 777,788
Previous Close on Tuesday, November 19th, 2024

$ 172.94

+0.19 +0.11%

Open: 171.15
High: 173.10
Low: 170.55
Volume: 839,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 172.72 172.92 171.21 172.88 777,788 -0.06 -0.03
2024-11-19 171.15 173.10 170.55 172.94 839,375 +0.19 +0.11
2024-11-18 172.79 174.05 172.57 172.75 826,927 +0.23 +0.13
2024-11-15 174.66 175.12 172.06 172.52 1,068,443 -1.80 -1.03
2024-11-14 176.46 177.09 173.63 174.32 704,798 -1.68 -0.95
2024-11-13 178.84 179.30 175.80 176.00 776,874 -1.58 -0.89
2024-11-12 179.60 180.84 177.11 177.58 807,025 -3.18 -1.76
2024-11-11 179.60 181.50 179.39 180.76 894,516 +2.96 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.09
On 2024-11-14		 170.55
On 2024-11-19		 -3.12 -1.77 177.09
On 2024-11-14		 170.55
On 2024-11-19		 -3.69 173.08
10D 181.50
On 2024-11-11		 170.55
On 2024-11-19		 -5.79 -3.24 181.50
On 2024-11-11		 170.55
On 2024-11-19		 -6.03 175.44
20D 181.50
On 2024-11-11		 163.71
On 2024-11-04		 7.57 4.58 181.50
On 2024-11-11		 170.55
On 2024-11-19		 -6.03 171.33
WTD 174.05
On 2024-11-18		 170.55
On 2024-11-19		 0.36 0.21 174.05
On 2024-11-18		 170.55
On 2024-11-19		 -2.01 172.86
MTD 181.50
On 2024-11-11		 163.71
On 2024-11-04		 8.52 5.18 181.50
On 2024-11-11		 170.55
On 2024-11-19		 -6.03 173.62
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

80.27 +0.38 +0.48 1,053,894
IWN

iShares Russell 2000 Value ETF

172.88 -0.06 -0.03 777,788