IWN: iShares Russell 2000 Value ETF

As of Friday, November 25th, 2022

$ 148.11

+0.41 +0.28%

Open: 147.53
High: 148.75
Low: 147.43
Volume: 482,308
Previous Close on Wednesday, November 23rd, 2022

$ 147.70

-0.03 -0.02%

Open: 147.26
High: 148.14
Low: 146.74
Volume: 562,877
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 147.53 148.75 147.43 148.11 482,308 +0.41 +0.28
2022-11-23 147.26 148.14 146.74 147.70 562,877 -0.03 -0.02
2022-11-22 146.90 147.91 146.35 147.73 846,892 +1.61 +1.10
2022-11-21 145.72 146.27 144.99 146.12 1,213,980 -0.26 -0.18
2022-11-18 147.75 147.75 145.50 146.38 1,560,756 +0.89 +0.61
2022-11-17 144.57 145.63 143.85 145.49 893,918 -1.07 -0.73
2022-11-16 148.45 148.50 146.20 146.56 1,305,902 -2.57 -1.72
2022-11-15 149.60 150.87 148.12 149.13 733,672 +1.61 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.75
On 2022-11-25
144.99
On 2022-11-21
2.62 1.80 147.75
On 2022-11-18
144.99
On 2022-11-21
-1.87 147.21
10D 150.87
On 2022-11-15
143.85
On 2022-11-17
-0.07 -0.05 150.87
On 2022-11-15
143.85
On 2022-11-17
-4.65 147.39
20D 150.87
On 2022-11-15
138.37
On 2022-11-03
6.21 4.38 146.72
On 2022-11-01
138.37
On 2022-11-03
-5.69 145.49
WTD 148.75
On 2022-11-25
144.99
On 2022-11-21
1.73 1.18 146.27
On 2022-11-21
146.27
On 2022-11-21
0.00 147.42
MTD 150.87
On 2022-11-15
138.37
On 2022-11-03
2.79 1.92 146.72
On 2022-11-01
138.37
On 2022-11-03
-5.69 145.52
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index