IWN: iShares Russell 2000 Value ETF

As of Thursday, November 5th, 2026

$ 211.07

-7.58 -3.47%

Open: 219.33
High: 220.75
Low: 210.38
Volume: 1,455,367
Previous Close on Wednesday, November 4th, 2026

$ 218.65

+3.68 +1.71%

Open: 218.42
High: 220.45
Low: 217.16
Volume: 1,487,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 219.33 220.75 210.38 211.07 1,455,367 -7.58 -3.47
2026-11-04 218.42 220.45 217.16 218.65 1,487,148 +3.68 +1.71
2026-11-03 216.17 216.93 214.67 214.97 852,133 -0.94 -0.44
2026-11-02 215.92 217.87 215.37 215.91 1,086,506 +1.33 +0.62
2026-10-30 216.33 216.90 213.15 214.58 621,888 -2.30 -1.06
2026-10-29 216.02 217.33 215.76 216.88 552,506 +2.07 +0.96
2026-10-28 214.85 215.03 213.17 214.81 1,391,174 +0.14 +0.07
2026-10-27 214.17 214.88 213.03 214.67 828,484 +1.15 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.75
On 2026-11-05		 210.38
On 2026-11-05		 -5.81 -2.68 217.87
On 2026-11-02		 214.67
On 2026-11-03		 -1.47 215.04
10D 220.75
On 2026-11-05		 210.38
On 2026-11-05		 -2.23 -1.05 217.33
On 2026-10-29		 213.15
On 2026-10-30		 -1.92 214.81
20D 220.75
On 2026-11-05		 206.98
On 2026-10-14		 0.12 0.06 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.50 212.56
WTD 220.75
On 2026-11-05		 210.38
On 2026-11-05		 -3.51 -1.64 217.87
On 2026-11-02		 214.67
On 2026-11-03		 -1.47 215.15
MTD 220.75
On 2026-11-05		 210.38
On 2026-11-05		 -3.51 -1.64 217.87
On 2026-11-02		 214.67
On 2026-11-03		 -1.47 215.15
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

5.14 -0.08 -1.53 361,911
TSLA

Tesla Inc.

339.42 -44.63 -11.62 78,762,440
IAG

IAMGOLD Corporation

18.01 +0.54 +3.09 8,972,076
OPK

OPKO Health Inc.

1.72 +0.06 +3.55 9,790,296
IWN

iShares Russell 2000 Value ETF

211.07 -7.58 -3.47 1,455,367