IWN: iShares Russell 2000 Value ETF

As of Wednesday, January 28th, 2026

$ 194.56

-1.10 -0.56%

Open: 196.52
High: 196.76
Low: 194.11
Volume: 594,837
Previous Close on Tuesday, January 27th, 2026

$ 195.66

+0.75 +0.38%

Open: 194.77
High: 195.77
Low: 194.27
Volume: 874,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 196.52 196.76 194.11 194.56 594,837 -1.10 -0.56
2026-01-27 194.77 195.77 194.27 195.66 874,317 +0.75 +0.38
2026-01-26 195.96 196.65 194.34 194.91 667,204 -0.71 -0.36
2026-01-23 198.52 198.52 195.33 195.62 721,512 -3.38 -1.70
2026-01-22 198.67 200.74 198.62 199.00 56,741 +1.39 +0.70
2026-01-21 194.32 198.07 194.32 197.61 664,655 +4.80 +2.49
2026-01-20 192.35 194.33 192.31 192.81 803,518 -2.56 -1.31
2026-01-16 195.45 196.13 194.62 195.37 537,336 -0.10 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.74
On 2026-01-22		 194.11
On 2026-01-28		 -3.05 -1.54 200.74
On 2026-01-22		 194.11
On 2026-01-28		 -3.30 195.95
10D 200.74
On 2026-01-22		 191.72
On 2026-01-14		 2.70 1.41 200.74
On 2026-01-22		 194.11
On 2026-01-28		 -3.30 195.47
20D 200.74
On 2026-01-22		 180.57
On 2026-01-02		 10.88 5.92 200.74
On 2026-01-22		 194.11
On 2026-01-28		 -3.30 191.32
WTD 196.76
On 2026-01-28		 194.11
On 2026-01-28		 -1.06 -0.54 196.65
On 2026-01-26		 194.27
On 2026-01-27		 -1.21 195.04
MTD 200.74
On 2026-01-22		 180.57
On 2026-01-02		 13.35 7.37 200.74
On 2026-01-22		 194.11
On 2026-01-28		 -3.30 192.37
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,301,767
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,664
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,296,696
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,631
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

194.56 -1.10 -0.56 594,837