IWN: iShares Russell 2000 Value ETF

As of Friday, November 7th, 2025

$ 175.79

+1.23 +0.70%

Open: 173.54
High: 175.87
Low: 173.03
Volume: 767,739
Previous Close on Thursday, November 6th, 2025

$ 174.56

-2.39 -1.35%

Open: 176.63
High: 177.05
Low: 174.38
Volume: 709,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 173.54 175.87 173.03 175.79 767,739 +1.23 +0.70
2025-11-06 176.63 177.05 174.38 174.56 709,578 -2.39 -1.35
2025-11-05 175.28 177.64 174.96 176.95 501,048 +2.10 +1.20
2025-11-04 175.02 176.16 174.38 174.85 469,720 -2.34 -1.32
2025-11-03 176.65 177.19 174.94 177.19 597,056 +0.06 +0.03
2025-10-31 176.76 177.53 175.50 177.13 609,627 +0.39 +0.22
2025-10-30 177.23 178.73 176.34 176.74 432,747 -1.26 -0.71
2025-10-29 179.96 181.35 176.57 178.00 1,304,126 -2.29 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.64
On 2025-11-05		 173.03
On 2025-11-07		 -1.34 -0.76 177.64
On 2025-11-05		 173.03
On 2025-11-07		 -2.60 175.87
10D 182.74
On 2025-10-27		 173.03
On 2025-11-07		 -5.72 -3.15 182.74
On 2025-10-27		 173.03
On 2025-11-07		 -5.31 177.28
20D 182.80
On 2025-10-15		 173.03
On 2025-11-07		 3.45 2.00 182.80
On 2025-10-15		 173.03
On 2025-11-07		 -5.34 178.03
WTD 177.64
On 2025-11-05		 173.03
On 2025-11-07		 -1.34 -0.76 177.64
On 2025-11-05		 173.03
On 2025-11-07		 -2.60 175.87
MTD 177.64
On 2025-11-05		 173.03
On 2025-11-07		 -1.34 -0.76 177.64
On 2025-11-05		 173.03
On 2025-11-07		 -2.60 175.87
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

175.79 +1.23 +0.70 767,739