IWN: iShares Russell 2000 Value ETF

As of Tuesday, March 11th, 2025

$ 151.26

-0.28 -0.18%

Open: 152.13
High: 152.88
Low: 149.84
Volume: 1,366,711
Previous Close on Monday, March 10th, 2025

$ 151.54

-3.97 -2.55%

Open: 153.76
High: 154.91
Low: 150.45
Volume: 1,215,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 152.13 152.88 149.84 151.26 1,366,711 -0.28 -0.18
2025-03-10 153.76 154.91 150.45 151.54 1,215,326 -3.97 -2.55
2025-03-07 154.96 156.32 153.07 155.51 731,002 +0.55 +0.35
2025-03-06 154.82 156.31 153.85 154.96 801,114 -1.70 -1.09
2025-03-05 155.40 156.97 154.04 156.66 843,470 +1.26 +0.81
2025-03-04 155.92 157.85 153.65 155.40 1,508,790 -2.32 -1.47
2025-03-03 161.54 162.22 156.78 157.72 947,372 -3.38 -2.10
2025-02-28 159.51 161.22 159.04 161.10 1,965,896 +1.33 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.97
On 2025-03-05		 149.84
On 2025-03-11		 -4.14 -2.66 156.97
On 2025-03-05		 149.84
On 2025-03-11		 -4.54 153.99
10D 162.99
On 2025-02-26		 149.84
On 2025-03-11		 -10.29 -6.37 162.99
On 2025-02-26		 149.84
On 2025-03-11		 -8.07 156.52
20D 169.50
On 2025-02-14		 149.84
On 2025-03-11		 -16.36 -9.76 169.50
On 2025-02-14		 149.84
On 2025-03-11		 -11.60 161.03
WTD 154.91
On 2025-03-10		 149.84
On 2025-03-11		 -4.25 -2.73 154.91
On 2025-03-10		 149.84
On 2025-03-11		 -3.27 151.40
MTD 162.22
On 2025-03-03		 149.84
On 2025-03-11		 -9.84 -6.11 162.22
On 2025-03-03		 149.84
On 2025-03-11		 -7.63 154.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

151.26 -0.28 -0.18 1,366,711