IWN: iShares Russell 2000 Value ETF

As of Thursday, March 23rd, 2023

$ 132.55

-- 0 0%

Open: 132.55
High: 132.55
Low: 132.55
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 132.55

-4.18 -3.06%

Open: 136.70
High: 137.00
Low: 132.50
Volume: 1,976,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 136.70 137.00 132.50 132.55 1,976,959 -4.18 -3.06
2023-03-21 136.52 137.82 136.17 136.73 1,276,591 +2.76 +2.06
2023-03-20 133.81 135.96 133.64 133.97 1,622,805 +1.33 +1.00
2023-03-17 135.19 135.51 132.07 132.64 2,420,491 -4.11 -3.01
2023-03-16 133.68 138.06 132.22 136.75 2,854,068 +1.75 +1.30
2023-03-15 133.95 135.19 132.41 135.00 2,182,701 -2.14 -1.56
2023-03-14 139.31 139.90 135.87 137.14 1,355,847 +2.24 +1.66
2023-03-13 134.87 137.59 133.13 134.90 3,331,550 -3.14 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.06
On 2023-03-16		 132.07
On 2023-03-17		 -2.45 -1.81 138.06
On 2023-03-16		 132.07
On 2023-03-17		 -4.34 134.53
10D 146.35
On 2023-03-09		 132.07
On 2023-03-17		 -13.75 -9.40 146.35
On 2023-03-09		 132.07
On 2023-03-17		 -9.76 135.95
20D 150.85
On 2023-03-03		 132.07
On 2023-03-17		 -16.44 -11.03 150.85
On 2023-03-03		 132.07
On 2023-03-17		 -12.45 142.13
WTD 137.82
On 2023-03-21		 132.50
On 2023-03-22		 -0.09 -0.07 137.82
On 2023-03-21		 132.50
On 2023-03-22		 -3.86 134.42
MTD 150.85
On 2023-03-03		 132.07
On 2023-03-17		 -16.05 -10.80 150.85
On 2023-03-03		 132.07
On 2023-03-17		 -12.45 140.46
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.36 +2.77 +3.09 1,836,765
KO

The Coca-Cola Company

60.16 +0.11 +0.18 3,593,765
PFE

Pfizer Inc.

40.42 +0.41 +1.01 3,103,430
VZ

Verizon Communications Inc.

37.46 +0.15 +0.40 3,018,571
VIX

CBOE Volatility Index

20.32 -1.94 -8.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,448.90 +418.79 +1.31 73,422,629
DJTA

Dow Jones Transportation Average

13,935.71 +226.00 +1.65 18,786,683
SPX

S&P 500 Index

3,998.09 +61.12 +1.55
OEX

S&P 100 Index

1,830.13 +30.29 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,860.97 +293.82 +2.34
NYA

NYSE Composite Index

14,912.57 +171.49 +1.16
XAX

NYSE AMEX Composite Index

4,075.00 +49.68 +1.23
RUI

RUSSELL 1000 Index

2,190.87 +33.59 +1.56
RUT

Russell 2000 Index

1,755.50 +28.14 +1.63
RUA

Russell 3000 Index

2,300.88 +35.37 +1.56
W5000

Wilshire 5000 Total Market Index

39,580.40 +611.35 +1.57
VIX

CBOE Volatility Index

20.32 -1.94 -8.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.94 -3.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -1.31 -5.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.79 -1.59 -6.52
VXN

CBOE NASDAQ 100 Volatility Index

24.73 -1.87 -7.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,450.22 +98.10 +1.54
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

132.55 0.00 0.00