IWN: iShares Russell 2000 Value ETF
$ 151.75 |
|
-- 0 0% |
|
| Open: | 151.75 |
| High: | 151.75 |
| Low: | 151.75 |
| Volume: | N/A |
$ 151.75
+0.84 +0.56%
| Open: | 151.75 |
| High: | 151.94 |
| Low: | 150.40 |
| Volume: | 846,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 151.75 | 151.94 | 150.40 | 151.75 | 846,652 | +0.84 | +0.56 |
| 2025-05-28 | 152.52 | 152.86 | 150.76 | 150.91 | 803,995 | -1.80 | -1.18 |
| 2025-05-27 | 150.98 | 152.74 | 149.91 | 152.71 | 1,170,401 | +3.80 | +2.55 |
| 2025-05-23 | 146.91 | 149.36 | 146.90 | 148.91 | 1,236,874 | -0.46 | -0.31 |
| 2025-05-22 | 148.92 | 150.26 | 148.50 | 149.37 | 1,046,721 | -0.26 | -0.17 |
| 2025-05-21 | 152.42 | 152.77 | 149.43 | 149.63 | 764,902 | -4.51 | -2.93 |
| 2025-05-20 | 153.81 | 154.71 | 153.57 | 154.14 | 1,048,932 | -0.13 | -0.08 |
| 2025-05-19 | 152.77 | 154.29 | 152.47 | 154.27 | 989,585 | -0.69 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.86 On 2025-05-28 |
146.90 On 2025-05-23 |
2.12 | 1.42 | 150.26 On 2025-05-22 |
146.90 On 2025-05-23 |
-2.24 | 150.73 |
| 10D | 155.09 On 2025-05-16 |
146.90 On 2025-05-23 |
-1.11 | -0.73 | 155.09 On 2025-05-16 |
146.90 On 2025-05-23 |
-5.28 | 152.07 |
| 20D | 155.75 On 2025-05-12 |
143.78 On 2025-05-01 |
6.95 | 4.80 | 155.75 On 2025-05-12 |
146.90 On 2025-05-23 |
-5.68 | 150.74 |
| WTD | 152.86 On 2025-05-28 |
149.91 On 2025-05-27 |
2.84 | 1.91 | 152.86 On 2025-05-28 |
150.40 On 2025-05-29 |
-1.61 | 151.79 |
| MTD | 155.75 On 2025-05-12 |
143.78 On 2025-05-01 |
6.95 | 4.80 | 155.75 On 2025-05-12 |
146.90 On 2025-05-23 |
-5.68 | 150.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,169.21 | -46.52 | -0.11 | 170,245,812 |
|
DJTA
Dow Jones Transportation Average |
14,687.54 | -57.84 | -0.39 | 38,452,284 |
|
SPX
S&P 500 Index |
5,894.78 | -17.39 | -0.29 | |
|
OEX
S&P 100 Index |
2,877.06 | -8.54 | -0.30 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,284.34 | -79.61 | -0.37 | |
|
NYA
NYSE Composite Index |
19,722.40 | -21.45 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
5,192.55 | -19.57 | -0.38 | |
|
RUI
RUSSELL 1000 Index |
3,225.87 | -9.69 | -0.30 | |
|
RUT
Russell 2000 Index |
2,067.68 | -7.10 | -0.34 | |
|
RUA
Russell 3000 Index |
3,350.21 | -10.13 | -0.30 | |
|
VIX
CBOE Volatility Index |
19.36 | +0.18 | +0.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.27 | -23.79 | -0.24 |