IWN: iShares Russell 2000 Value ETF

As of Thursday, May 7th, 2026

$ 210.10

-2.66 -1.25%

Open: 212.54
High: 213.19
Low: 209.59
Volume: 609,968
Previous Close on Wednesday, May 6th, 2026

$ 212.76

+3.15 +1.50%

Open: 211.80
High: 212.90
Low: 211.25
Volume: 738,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 212.54 213.19 209.59 210.10 609,961 -2.66 -1.25
2026-05-06 211.80 212.90 211.25 212.76 738,442 +3.15 +1.50
2026-05-05 207.44 210.04 207.44 209.61 780,171 +3.05 +1.48
2026-05-04 207.40 208.63 205.45 206.56 823,474 -1.67 -0.80
2026-05-01 208.39 208.90 206.70 208.23 727,412 +0.48 +0.23
2026-04-30 204.49 208.13 204.45 207.75 977,258 +3.61 +1.77
2026-04-29 206.43 206.43 203.10 204.14 797,406 -2.72 -1.31
2026-04-28 207.14 208.35 206.18 206.86 639,653 -0.94 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.19
On 2026-05-07		 205.45
On 2026-05-04		 2.35 1.13 208.90
On 2026-05-01		 205.45
On 2026-05-04		 -1.65 209.45
10D 213.19
On 2026-05-07		 203.10
On 2026-04-29		 3.55 1.72 208.61
On 2026-04-27		 203.10
On 2026-04-29		 -2.64 208.08
20D 213.19
On 2026-05-07		 198.19
On 2026-04-13		 10.39 5.20 208.80
On 2026-04-21		 203.10
On 2026-04-29		 -2.73 205.97
WTD 213.19
On 2026-05-07		 205.45
On 2026-05-04		 1.87 0.90 208.63
On 2026-05-04		 208.63
On 2026-05-04		 0.00 209.76
MTD 213.19
On 2026-05-07		 205.45
On 2026-05-04		 2.35 1.13 208.90
On 2026-05-01		 205.45
On 2026-05-04		 -1.65 209.45
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

210.10 -2.66 -1.25 609,968