IWN: iShares Russell 2000 Value ETF

As of Thursday, September 3rd, 2026

$ 223.72

+0.68 +0.30%

Open: 224.44
High: 224.53
Low: 222.70
Volume: 525,083
Previous Close on Wednesday, September 2nd, 2026

$ 223.04

+3.10 +1.41%

Open: 220.92
High: 223.47
Low: 220.40
Volume: 761,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 224.44 224.53 222.70 223.72 525,079 +0.68 +0.30
2026-09-02 220.92 223.47 220.40 223.04 761,022 +3.10 +1.41
2026-09-01 220.82 221.78 219.53 219.94 663,226 -1.86 -0.84
2026-08-31 222.95 222.97 221.20 221.80 516,834 -1.34 -0.60
2026-08-28 224.97 225.45 223.09 223.14 345,051 -1.60 -0.71
2026-08-27 224.08 224.94 223.21 224.74 258,727 +0.40 +0.18
2026-08-26 224.74 225.16 223.91 224.34 316,159 -0.30 -0.13
2026-08-25 224.69 224.89 223.56 224.64 451,166 +0.58 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.45
On 2026-08-28		 219.53
On 2026-09-01		 -1.02 -0.45 225.45
On 2026-08-28		 219.53
On 2026-09-01		 -2.62 222.33
10D 225.69
On 2026-08-21		 219.53
On 2026-09-01		 -0.09 -0.04 225.69
On 2026-08-21		 219.53
On 2026-09-01		 -2.73 223.42
20D 227.86
On 2026-08-13		 219.53
On 2026-09-01		 -0.11 -0.05 227.86
On 2026-08-13		 219.53
On 2026-09-01		 -3.66 224.47
WTD 224.53
On 2026-09-03		 219.53
On 2026-09-01		 0.58 0.26 222.97
On 2026-08-31		 219.53
On 2026-09-01		 -1.54 222.13
MTD 224.53
On 2026-09-03		 219.53
On 2026-09-01		 1.92 0.87 221.78
On 2026-09-01		 221.78
On 2026-09-01		 0.00 222.23
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
OPK

OPKO Health Inc.

1.61 -0.08 -4.73 7,544,022
IWN

iShares Russell 2000 Value ETF

223.72 +0.68 +0.30 525,083