IWN: iShares Russell 2000 Value ETF

As of Wednesday, March 19th, 2025

$ 155.03

+1.93 +1.26%

Open: 153.18
High: 156.03
Low: 152.97
Volume: 1,533,589
Previous Close on Tuesday, March 18th, 2025

$ 153.10

-1.26 -0.82%

Open: 153.55
High: 153.55
Low: 152.48
Volume: 907,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 153.18 156.03 152.97 155.03 1,533,589 +1.93 +1.26
2025-03-18 153.55 153.55 152.48 153.10 907,529 -1.26 -0.82
2025-03-17 152.51 154.72 152.40 154.36 691,069 +1.61 +1.05
2025-03-14 150.66 152.86 150.29 152.75 664,472 +3.48 +2.33
2025-03-13 151.47 152.42 148.67 149.27 1,515,509 -2.05 -1.35
2025-03-12 152.43 152.68 150.16 151.32 978,453 +0.06 +0.04
2025-03-11 152.13 152.88 149.84 151.26 1,366,711 -0.28 -0.18
2025-03-10 153.76 154.91 150.45 151.54 1,215,326 -3.97 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.03
On 2025-03-19		 148.67
On 2025-03-13		 3.71 2.45 154.72
On 2025-03-17		 152.48
On 2025-03-18		 -1.45 152.90
10D 156.32
On 2025-03-07		 148.67
On 2025-03-13		 -1.63 -1.04 156.32
On 2025-03-07		 148.67
On 2025-03-13		 -4.89 152.91
20D 167.49
On 2025-02-21		 148.67
On 2025-03-13		 -12.29 -7.35 167.49
On 2025-02-21		 148.67
On 2025-03-13		 -11.24 156.61
WTD 156.03
On 2025-03-19		 152.40
On 2025-03-17		 2.28 1.49 154.72
On 2025-03-17		 152.48
On 2025-03-18		 -1.45 154.16
MTD 162.22
On 2025-03-03		 148.67
On 2025-03-13		 -6.07 -3.77 162.22
On 2025-03-03		 148.67
On 2025-03-13		 -8.35 153.76
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

155.03 +1.93 +1.26 1,533,589