IWN: iShares Russell 2000 Value ETF

As of Friday, August 29th, 2025

$ 174.07

-0.01 -0.01%

Open: 174.48
High: 174.79
Low: 173.40
Volume: 464,896
Previous Close on Thursday, August 28th, 2025

$ 174.08

-0.45 -0.26%

Open: 175.20
High: 175.20
Low: 173.28
Volume: 864,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 174.48 174.79 173.40 174.07 464,896 -0.01 -0.01
2025-08-28 175.20 175.20 173.28 174.08 864,118 -0.45 -0.26
2025-08-27 172.58 174.59 172.58 174.53 477,914 +1.46 +0.84
2025-08-26 172.34 173.76 172.21 173.07 657,853 +0.97 +0.56
2025-08-25 173.08 173.08 172.03 172.10 875,314 -1.40 -0.81
2025-08-22 167.38 173.93 167.31 173.50 1,405,921 +7.17 +4.31
2025-08-21 165.41 166.62 164.91 166.33 498,943 -0.01 -0.01
2025-08-20 166.96 167.32 165.61 166.34 309,734 -0.73 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.20
On 2025-08-28		 172.03
On 2025-08-25		 0.57 0.33 175.20
On 2025-08-28		 173.40
On 2025-08-29		 -1.03 173.57
10D 175.20
On 2025-08-28		 164.91
On 2025-08-21		 7.46 4.48 168.57
On 2025-08-19		 164.91
On 2025-08-21		 -2.17 170.82
20D 175.20
On 2025-08-28		 157.69
On 2025-08-04		 16.97 10.80 169.95
On 2025-08-13		 164.91
On 2025-08-21		 -2.97 167.14
WTD 175.20
On 2025-08-28		 172.03
On 2025-08-25		 0.57 0.33 175.20
On 2025-08-28		 173.40
On 2025-08-29		 -1.03 173.57
MTD 175.20
On 2025-08-28		 155.54
On 2025-08-01		 13.68 8.53 169.95
On 2025-08-13		 164.91
On 2025-08-21		 -2.97 166.66
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

174.18 -5.99 -3.32 242,332,002
PNC

The PNC Financial Services Group Inc.

207.44 +1.82 +0.89 2,045,621
W

Wayfair Inc.

74.60 -0.86 -1.14 2,136,439
BYND

Beyond Meat Inc.

2.50 -0.04 -1.57 1,360,553
IWN

iShares Russell 2000 Value ETF

174.07 -0.01 -0.01 464,896