IWN: iShares Russell 2000 Value ETF

As of Wednesday, April 16th, 2025

$ 138.75

-0.58 -0.42%

Open: 138.99
High: 139.94
Low: 137.18
Volume: 1,966,322
Previous Close on Tuesday, April 15th, 2025

$ 139.33

+0.44 +0.32%

Open: 138.64
High: 140.73
Low: 138.64
Volume: 888,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 138.99 139.94 137.18 138.75 1,966,322 -0.58 -0.42
2025-04-15 138.64 140.73 138.64 139.33 888,117 +0.44 +0.32
2025-04-14 139.57 139.70 136.45 138.89 963,589 +1.54 +1.12
2025-04-11 135.71 137.77 133.31 137.35 1,407,985 +1.37 +1.01
2025-04-10 138.44 138.94 132.52 135.98 1,657,245 -5.82 -4.10
2025-04-09 130.15 143.65 129.38 141.80 2,901,631 +9.96 +7.55
2025-04-08 140.24 140.24 130.20 131.84 2,275,829 -3.31 -2.45
2025-04-07 132.01 142.06 130.28 135.15 3,024,262 -1.95 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.73
On 2025-04-15		 132.52
On 2025-04-10		 -3.05 -2.15 138.94
On 2025-04-10		 133.31
On 2025-04-11		 -4.05 138.06
10D 147.56
On 2025-04-03		 129.38
On 2025-04-09		 -14.19 -9.28 147.56
On 2025-04-03		 129.38
On 2025-04-09		 -12.32 137.91
20D 156.59
On 2025-03-24		 129.38
On 2025-04-09		 -16.28 -10.50 156.59
On 2025-03-24		 129.38
On 2025-04-09		 -17.38 145.66
WTD 140.73
On 2025-04-15		 136.45
On 2025-04-14		 1.40 1.02 140.73
On 2025-04-15		 137.18
On 2025-04-16		 -2.52 138.99
MTD 153.14
On 2025-04-02		 129.38
On 2025-04-09		 -12.23 -8.10 153.14
On 2025-04-02		 129.38
On 2025-04-09		 -15.52 140.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

62.47 -1.62 -2.53 2,832,311
B

Barnes Group Inc.

47.48 0.00 0.00
IGV

iShares North American Tech-Software ETF

86.94 -2.15 -2.41 4,373,807
IJT

iShares S&P SmallCap 600 Growth ETF

115.53 -1.41 -1.21 287,025
IWN

iShares Russell 2000 Value ETF

138.75 -0.58 -0.42 1,966,322