IWN: iShares Russell 2000 Value ETF

As of Wednesday, June 18th, 2025

$ 153.51

+0.83 +0.54%

Open: 152.62
High: 154.86
Low: 152.20
Volume: 475,346
Previous Close on Tuesday, June 17th, 2025

$ 152.68

-1.52 -0.99%

Open: 153.39
High: 154.06
Low: 152.52
Volume: 967,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 152.62 154.86 152.20 153.51 475,346 +0.83 +0.54
2025-06-17 153.39 154.06 152.52 152.68 967,515 -1.52 -0.99
2025-06-16 154.21 155.25 153.59 154.20 1,458,158 +0.73 +0.48
2025-06-13 154.34 155.11 152.90 153.47 1,889,143 -2.73 -1.75
2025-06-12 155.56 156.37 155.03 156.20 2,038,496 -0.43 -0.27
2025-06-11 157.94 158.25 156.26 156.63 1,333,601 -0.69 -0.44
2025-06-10 156.66 157.86 156.31 157.32 1,548,272 +1.43 +0.92
2025-06-09 155.69 156.72 155.16 155.89 1,225,979 +1.31 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.37
On 2025-06-12		 152.20
On 2025-06-18		 -3.12 -1.99 156.37
On 2025-06-12		 152.20
On 2025-06-18		 -2.67 154.01
10D 158.25
On 2025-06-11		 151.19
On 2025-06-05		 1.18 0.77 158.25
On 2025-06-11		 152.20
On 2025-06-18		 -3.82 154.67
20D 158.25
On 2025-06-11		 146.90
On 2025-05-23		 -0.63 -0.41 158.25
On 2025-06-11		 152.20
On 2025-06-18		 -3.82 152.84
WTD 155.25
On 2025-06-16		 152.20
On 2025-06-18		 0.04 0.03 155.25
On 2025-06-16		 152.20
On 2025-06-18		 -1.96 153.46
MTD 158.25
On 2025-06-11		 149.00
On 2025-06-02		 2.68 1.78 158.25
On 2025-06-11		 152.20
On 2025-06-18		 -3.82 154.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

153.51 +0.83 +0.54 475,346