IWN: iShares Russell 2000 Value ETF

As of Friday, May 29th, 2026

$ 213.87

-1.49 -0.69%

Open: 214.85
High: 214.85
Low: 213.24
Volume: 805,807
Previous Close on Thursday, May 28th, 2026

$ 215.36

+0.54 +0.25%

Open: 214.55
High: 215.65
Low: 212.90
Volume: 697,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 214.85 214.85 213.24 213.87 805,807 -1.49 -0.69
2026-05-28 214.55 215.65 212.90 215.36 697,727 +0.54 +0.25
2026-05-27 214.57 215.70 214.30 214.82 678,459 +0.13 +0.06
2026-05-26 213.20 214.81 213.15 214.69 494,546 +3.38 +1.60
2026-05-22 210.88 212.00 210.13 211.31 448,286 +1.52 +0.72
2026-05-21 207.53 210.57 206.54 209.79 1,232,420 +1.15 +0.55
2026-05-20 205.27 208.85 204.63 208.64 626,861 +4.41 +2.16
2026-05-19 205.08 205.48 202.81 204.23 777,595 -1.85 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.70
On 2026-05-27		 210.13
On 2026-05-22		 4.08 1.94 215.70
On 2026-05-27		 212.90
On 2026-05-28		 -1.30 214.01
10D 215.70
On 2026-05-27		 202.81
On 2026-05-19		 3.89 1.85 207.88
On 2026-05-15		 202.81
On 2026-05-19		 -2.44 210.48
20D 215.70
On 2026-05-27		 202.81
On 2026-05-19		 6.12 2.95 213.19
On 2026-05-07		 202.81
On 2026-05-19		 -4.87 210.19
WTD 215.70
On 2026-05-27		 212.90
On 2026-05-28		 2.56 1.21 215.70
On 2026-05-27		 212.90
On 2026-05-28		 -1.30 214.69
MTD 215.70
On 2026-05-27		 202.81
On 2026-05-19		 6.12 2.95 213.19
On 2026-05-07		 202.81
On 2026-05-19		 -4.87 210.19
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

213.87 -1.49 -0.69 805,807