IWN: iShares Russell 2000 Value ETF
$ 161.07 |
|
+0.31 +0.19% |
|
| Open: | 161.66 |
| High: | 161.89 |
| Low: | 160.63 |
| Volume: | 963,421 |
$ 160.76
-0.34 -0.21%
| Open: | 162.69 |
| High: | 162.91 |
| Low: | 160.06 |
| Volume: | 770,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 161.66 | 161.89 | 160.63 | 161.07 | 963,421 | +0.31 | +0.19 |
| 2025-08-07 | 162.69 | 162.91 | 160.06 | 160.76 | 770,273 | -0.34 | -0.21 |
| 2025-08-06 | 161.46 | 161.57 | 160.68 | 161.10 | 954,508 | +0.11 | +0.07 |
| 2025-08-05 | 160.49 | 161.17 | 158.85 | 160.99 | 968,225 | +1.15 | +0.72 |
| 2025-08-04 | 157.94 | 159.96 | 157.69 | 159.84 | 697,129 | +2.74 | +1.74 |
| 2025-08-01 | 158.34 | 158.59 | 155.54 | 157.10 | 1,307,157 | -3.29 | -2.05 |
| 2025-07-31 | 161.21 | 161.73 | 159.99 | 160.39 | 1,192,762 | -1.80 | -1.11 |
| 2025-07-30 | 164.65 | 165.03 | 161.17 | 162.19 | 1,454,682 | -2.10 | -1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 162.91 On 2025-08-07 |
157.69 On 2025-08-04 |
3.97 | 2.53 | 162.91 On 2025-08-07 |
160.63 On 2025-08-08 |
-1.40 | 160.75 |
| 10D | 166.34 On 2025-07-29 |
155.54 On 2025-08-01 |
-4.55 | -2.75 | 166.34 On 2025-07-29 |
155.54 On 2025-08-01 |
-6.49 | 161.31 |
| 20D | 167.82 On 2025-07-23 |
155.54 On 2025-08-01 |
-3.89 | -2.36 | 167.82 On 2025-07-23 |
155.54 On 2025-08-01 |
-7.32 | 162.90 |
| WTD | 162.91 On 2025-08-07 |
157.69 On 2025-08-04 |
3.97 | 2.53 | 162.91 On 2025-08-07 |
160.63 On 2025-08-08 |
-1.40 | 160.75 |
| MTD | 162.91 On 2025-08-07 |
155.54 On 2025-08-01 |
0.68 | 0.42 | 162.91 On 2025-08-07 |
160.63 On 2025-08-08 |
-1.40 | 160.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |