IWN: iShares Russell 2000 Value ETF
$ 166.73 |
|
-- 0 0% |
|
| Open: | 166.73 |
| High: | 166.73 |
| Low: | 166.73 |
| Volume: | N/A |
$ 166.73
-3.57 -2.10%
| Open: | 170.24 |
| High: | 170.35 |
| Low: | 166.62 |
| Volume: | 679,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 170.24 | 170.35 | 166.62 | 166.73 | 679,766 | -3.57 | -2.10 |
| 2024-10-18 | 170.73 | 171.09 | 169.97 | 170.30 | 631,687 | -0.11 | -0.06 |
| 2024-10-17 | 170.42 | 170.68 | 169.21 | 170.41 | 871,683 | -0.25 | -0.15 |
| 2024-10-16 | 169.22 | 171.11 | 169.08 | 170.66 | 489,301 | +2.99 | +1.78 |
| 2024-10-15 | 167.25 | 169.91 | 166.74 | 167.67 | 830,673 | +0.30 | +0.18 |
| 2024-10-14 | 166.31 | 167.48 | 165.27 | 167.37 | 1,054,222 | +1.05 | +0.63 |
| 2024-10-11 | 163.20 | 166.55 | 163.20 | 166.32 | 984,586 | +3.17 | +1.94 |
| 2024-10-10 | 162.60 | 163.15 | 161.62 | 163.15 | 709,817 | -0.86 | -0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.11 On 2024-10-16 |
166.62 On 2024-10-21 |
-0.64 | -0.38 | 171.11 On 2024-10-16 |
166.62 On 2024-10-21 |
-2.63 | 169.15 |
| 10D | 171.11 On 2024-10-16 |
161.62 On 2024-10-10 |
2.91 | 1.78 | 171.11 On 2024-10-16 |
166.62 On 2024-10-21 |
-2.63 | 167.00 |
| 20D | 171.11 On 2024-10-16 |
161.62 On 2024-10-10 |
-0.78 | -0.47 | 168.54 On 2024-09-24 |
161.62 On 2024-10-10 |
-4.11 | 166.02 |
| WTD | 170.35 On 2024-10-21 |
166.62 On 2024-10-21 |
-3.57 | -2.10 | -- | -- | -- | 166.73 |
| MTD | 171.11 On 2024-10-16 |
161.62 On 2024-10-10 |
-0.09 | -0.05 | 166.51 On 2024-10-01 |
161.62 On 2024-10-10 |
-2.94 | 166.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |