IWN: iShares Russell 2000 Value ETF

As of Tuesday, July 28th, 2026

$ 222.16

-- 0 0%

Open: 222.16
High: 222.16
Low: 222.16
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 222.16

+0.74 +0.33%

Open: 223.19
High: 223.86
Low: 221.67
Volume: 686,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 223.19 223.86 221.67 222.16 686,869 +0.74 +0.33
2026-07-24 221.34 223.01 220.79 221.42 797,339 +0.84 +0.38
2026-07-23 219.97 220.99 219.46 220.58 515,003 -1.47 -0.66
2026-07-22 222.82 223.53 221.69 222.05 380,644 -0.86 -0.39
2026-07-21 221.32 223.15 220.91 222.91 319,316 +2.06 +0.93
2026-07-20 222.64 223.13 220.82 220.85 652,592 -1.49 -0.67
2026-07-17 222.46 224.42 221.35 222.34 47,077 -1.84 -0.82
2026-07-16 220.88 224.38 220.88 224.18 655,787 +2.89 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.86
On 2026-07-27		 219.46
On 2026-07-23		 1.31 0.59 223.53
On 2026-07-22		 219.46
On 2026-07-23		 -1.82 221.82
10D 224.42
On 2026-07-17		 219.45
On 2026-07-14		 2.38 1.08 224.42
On 2026-07-17		 219.46
On 2026-07-23		 -2.21 221.74
20D 224.42
On 2026-07-17		 216.48
On 2026-07-08		 0.73 0.33 223.90
On 2026-07-02		 216.48
On 2026-07-08		 -3.31 221.09
WTD 223.86
On 2026-07-27		 221.67
On 2026-07-27		 0.74 0.33 -- -- -- 222.16
MTD 224.42
On 2026-07-17		 216.48
On 2026-07-08		 0.96 0.43 223.90
On 2026-07-02		 216.48
On 2026-07-08		 -3.31 221.07
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.09 +1.48 +0.41 578,555
KO

The Coca-Cola Company

89.93 +5.86 +6.96 10,759,842
PFE

Pfizer Inc.

25.45 +0.78 +3.16 11,853,907
VZ

Verizon Communications Inc.

48.86 +1.54 +3.25 7,210,833
VIX

CBOE Volatility Index

18.96 +0.23 +1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,622.76 +412.68 +0.79 121,738,211
DJTA

Dow Jones Transportation Average

21,968.40 -97.91 -0.44 14,558,484
SPX

S&P 500 Index

7,391.48 -21.70 -0.29
OEX

S&P 100 Index

3,629.36 -6.07 -0.17
NDX

NASDAQ 100 Index

27,473.50 -565.72 -2.02
NYA

NYSE Composite Index

24,184.22 +88.91 +0.37
XAX

NYSE AMEX Composite Index

8,298.01 -39.53 -0.47
RUI

RUSSELL 1000 Index

4,027.77 -11.80 -0.29
RUT

Russell 2000 Index

2,926.90 -21.13 -0.72
RUA

Russell 3000 Index

4,207.28 -13.09 -0.31
VIX

CBOE Volatility Index

18.96 +0.23 +1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 +0.13 +0.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.13 +0.64
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

222.16 0.00 0.00