IWN: iShares Russell 2000 Value ETF

As of Thursday, January 8th, 2026

$ 189.97

+2.65 +1.41%

Open: 186.73
High: 190.49
Low: 186.35
Volume: 651,281
Previous Close on Wednesday, January 7th, 2026

$ 187.32

-0.63 -0.34%

Open: 188.14
High: 188.44
Low: 186.32
Volume: 362,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 186.73 190.49 186.35 189.97 651,281 +2.65 +1.41
2026-01-07 188.14 188.44 186.32 187.32 362,605 -0.63 -0.34
2026-01-06 184.97 188.02 184.43 187.95 67,634 +2.76 +1.49
2026-01-05 183.26 186.04 183.09 185.19 1,855,292 +2.32 +1.27
2026-01-02 182.43 183.18 180.57 182.87 824,248 +1.66 +0.92
2025-12-31 182.55 182.94 181.14 181.21 541,268 -1.44 -0.79
2025-12-30 183.72 183.95 182.55 182.65 407,282 -1.03 -0.56
2025-12-29 184.17 184.94 183.34 183.68 83,868 -0.84 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.49
On 2026-01-08		 180.57
On 2026-01-02		 8.76 4.83 183.18
On 2026-01-02		 183.18
On 2026-01-02		 0.00 186.66
10D 190.49
On 2026-01-08		 180.57
On 2026-01-02		 5.36 2.90 185.32
On 2025-12-24		 180.57
On 2026-01-02		 -2.56 185.05
20D 190.49
On 2026-01-08		 180.57
On 2026-01-02		 5.86 3.18 190.20
On 2025-12-12		 180.57
On 2026-01-02		 -5.06 185.45
WTD 190.49
On 2026-01-08		 183.09
On 2026-01-05		 7.10 3.88 186.04
On 2026-01-05		 186.04
On 2026-01-05		 0.00 187.61
MTD 190.49
On 2026-01-08		 180.57
On 2026-01-02		 8.76 4.83 183.18
On 2026-01-02		 183.18
On 2026-01-02		 0.00 186.66
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,407
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,182,232
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,555
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,041,509
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,537,253
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,580,514
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

189.97 +2.65 +1.41 651,281