IWN: iShares Russell 2000 Value ETF

As of Thursday, September 24th, 2026

$ 213.12

-0.20 -0.09%

Open: 213.11
High: 213.69
Low: 211.73
Volume: 37,841
Previous Close on Wednesday, September 23rd, 2026

$ 213.32

-3.37 -1.56%

Open: 216.01
High: 216.01
Low: 213.20
Volume: 46,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 213.11 213.69 211.73 213.12 37,841 -0.20 -0.09
2026-09-23 216.01 216.01 213.20 213.32 46,901 -3.37 -1.56
2026-09-22 217.21 218.34 216.35 216.69 408,708 +0.74 +0.34
2026-09-21 217.17 217.17 215.95 215.95 444,557 +0.37 +0.17
2026-09-18 215.75 216.13 214.64 215.58 538,482 -1.15 -0.53
2026-09-17 218.57 218.69 216.58 216.73 341,823 +0.87 +0.40
2026-09-16 217.97 218.58 213.93 215.86 795,027 -1.82 -0.84
2026-09-15 218.06 218.23 217.19 217.68 495,824 -1.77 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.34
On 2026-09-22		 211.73
On 2026-09-24		 -3.61 -1.67 218.34
On 2026-09-22		 211.73
On 2026-09-24		 -3.03 214.93
10D 221.33
On 2026-09-11		 211.73
On 2026-09-24		 -5.85 -2.67 221.33
On 2026-09-11		 211.73
On 2026-09-24		 -4.34 216.41
20D 225.45
On 2026-08-28		 211.73
On 2026-09-24		 -11.22 -5.00 225.45
On 2026-08-28		 211.73
On 2026-09-24		 -6.08 219.36
WTD 218.34
On 2026-09-22		 211.73
On 2026-09-24		 -2.46 -1.14 218.34
On 2026-09-22		 211.73
On 2026-09-24		 -3.03 214.77
MTD 224.78
On 2026-09-04		 211.73
On 2026-09-24		 -8.68 -3.91 224.78
On 2026-09-04		 211.73
On 2026-09-24		 -5.81 218.68
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

213.12 -0.20 -0.09 37,841