IWN: iShares Russell 2000 Value ETF

As of Wednesday, August 6th, 2025

$ 160.99

-- 0 0%

Open: 160.99
High: 160.99
Low: 160.99
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 160.99

+1.15 +0.72%

Open: 160.49
High: 161.17
Low: 158.85
Volume: 968,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 160.49 161.17 158.85 160.99 968,225 +1.15 +0.72
2025-08-04 157.94 159.96 157.69 159.84 697,129 +2.74 +1.74
2025-08-01 158.34 158.59 155.54 157.10 1,307,157 -3.29 -2.05
2025-07-31 161.21 161.73 159.99 160.39 1,192,762 -1.80 -1.11
2025-07-30 164.65 165.03 161.17 162.19 1,454,682 -2.10 -1.28
2025-07-29 166.34 166.34 163.85 164.29 613,839 -1.10 -0.67
2025-07-28 166.18 166.18 164.84 165.39 1,000,097 -0.23 -0.14
2025-07-25 165.69 165.92 164.14 165.62 1,070,750 +0.25 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.03
On 2025-07-30		 155.54
On 2025-08-01		 -3.30 -2.01 165.03
On 2025-07-30		 155.54
On 2025-08-01		 -5.75 160.10
10D 167.82
On 2025-07-23		 155.54
On 2025-08-01		 -4.75 -2.87 167.82
On 2025-07-23		 155.54
On 2025-08-01		 -7.32 162.90
20D 167.82
On 2025-07-23		 155.54
On 2025-08-01		 -2.91 -1.78 167.82
On 2025-07-23		 155.54
On 2025-08-01		 -7.32 163.60
WTD 161.17
On 2025-08-05		 157.69
On 2025-08-04		 3.89 2.48 159.96
On 2025-08-04		 159.96
On 2025-08-04		 0.00 160.42
MTD 161.17
On 2025-08-05		 155.54
On 2025-08-01		 0.60 0.37 158.59
On 2025-08-01		 158.59
On 2025-08-01		 0.00 159.31
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.09 +0.97 +0.35 1,734,696
KO

The Coca-Cola Company

69.69 +0.64 +0.92 5,471,920
PFE

Pfizer Inc.

24.03 -0.72 -2.91 39,187,798
VZ

Verizon Communications Inc.

42.65 -0.02 -0.04 8,542,579
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,256.73 +144.99 +0.33 338,819,693
DJTA

Dow Jones Transportation Average

15,563.00 +128.54 +0.83 107,278,644
SPX

S&P 500 Index

6,349.15 +49.96 +0.79
OEX

S&P 100 Index

3,142.15 +33.64 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,314.02 +295.46 +1.28
NYA

NYSE Composite Index

20,501.49 +44.39 +0.22
XAX

NYSE AMEX Composite Index

6,160.79 +29.65 +0.48
RUI

RUSSELL 1000 Index

3,472.38 +25.45 +0.74
RUT

Russell 2000 Index

2,220.40 -5.27 -0.24
RUA

Russell 3000 Index

3,605.89 +24.97 +0.70
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.85 +174.35 +1.65
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

160.99 0.00 0.00