IWN: iShares Russell 2000 Value ETF

As of Friday, October 17th, 2025

$ 176.53

-0.30 -0.17%

Open: 175.82
High: 177.39
Low: 175.58
Volume: 690,287
Previous Close on Thursday, October 16th, 2025

$ 176.83

-4.01 -2.22%

Open: 181.21
High: 181.23
Low: 176.03
Volume: 892,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 175.82 177.39 175.58 176.53 690,287 -0.30 -0.17
2025-10-16 181.21 181.23 176.03 176.83 892,427 -4.01 -2.22
2025-10-15 180.84 182.80 178.99 180.84 600,574 +1.34 +0.75
2025-10-14 174.30 180.51 174.01 179.50 544,905 +3.41 +1.94
2025-10-13 174.89 176.34 174.10 176.09 463,197 +3.75 +2.18
2025-10-10 178.26 179.02 172.14 172.34 803,615 -5.35 -3.01
2025-10-09 179.22 179.61 177.01 177.69 602,007 -1.44 -0.80
2025-10-08 178.57 179.47 177.44 179.13 520,732 +1.36 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.80
On 2025-10-15		 174.01
On 2025-10-14		 4.19 2.43 182.80
On 2025-10-15		 175.58
On 2025-10-17		 -3.95 177.96
10D 182.80
On 2025-10-15		 172.14
On 2025-10-10		 -2.91 -1.62 181.51
On 2025-10-06		 172.14
On 2025-10-10		 -5.16 177.65
20D 182.80
On 2025-10-15		 172.14
On 2025-10-10		 -0.37 -0.21 181.51
On 2025-10-06		 172.14
On 2025-10-10		 -5.16 177.42
WTD 182.80
On 2025-10-15		 174.01
On 2025-10-14		 4.19 2.43 182.80
On 2025-10-15		 175.58
On 2025-10-17		 -3.95 177.96
MTD 182.80
On 2025-10-15		 172.14
On 2025-10-10		 -0.28 -0.16 181.51
On 2025-10-06		 172.14
On 2025-10-10		 -5.16 177.81
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

176.53 -0.30 -0.17 690,287