IWN: iShares Russell 2000 Value ETF

As of Friday, January 17th, 2025

$ 166.95

+0.66 +0.40%

Open: 167.72
High: 168.03
Low: 166.28
Volume: 570,489
Previous Close on Thursday, January 16th, 2025

$ 166.29

-0.09 -0.05%

Open: 166.55
High: 166.90
Low: 165.26
Volume: 1,500,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 167.72 168.03 166.28 166.95 570,487 +0.66 +0.40
2025-01-16 166.55 166.90 165.26 166.29 1,500,063 -0.09 -0.05
2025-01-15 167.69 167.69 165.37 166.38 716,503 +3.17 +1.94
2025-01-14 161.82 163.30 161.21 163.21 521,493 +2.46 +1.53
2025-01-13 158.71 160.97 158.23 160.75 711,049 +0.80 +0.50
2025-01-10 161.62 161.62 158.67 159.95 731,511 -3.64 -2.23
2025-01-08 162.93 163.97 161.77 163.59 887,195 -0.62 -0.38
2025-01-07 166.18 166.69 163.11 164.21 726,661 -1.09 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.03
On 2025-01-17		 158.23
On 2025-01-13		 7.00 4.38 167.69
On 2025-01-15		 165.26
On 2025-01-16		 -1.45 164.72
10D 168.03
On 2025-01-17		 158.23
On 2025-01-13		 3.03 1.85 167.62
On 2025-01-06		 158.23
On 2025-01-13		 -5.60 164.23
20D 172.76
On 2024-12-18		 158.23
On 2025-01-13		 -4.41 -2.57 172.76
On 2024-12-18		 158.23
On 2025-01-13		 -8.41 164.25
WTD 168.03
On 2025-01-17		 158.23
On 2025-01-13		 7.00 4.38 167.69
On 2025-01-15		 165.26
On 2025-01-16		 -1.45 164.72
MTD 168.03
On 2025-01-17		 158.23
On 2025-01-13		 2.78 1.69 167.62
On 2025-01-06		 158.23
On 2025-01-13		 -5.60 164.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

166.95 +0.66 +0.40 570,489