IWN: iShares Russell 2000 Value ETF

As of Friday, March 6th, 2026

$ 190.41

-3.92 -2.02%

Open: 190.79
High: 191.15
Low: 189.14
Volume: 664,910
Previous Close on Thursday, March 5th, 2026

$ 194.33

-3.78 -1.91%

Open: 196.41
High: 196.89
Low: 192.42
Volume: 698,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 190.79 191.15 189.14 190.41 664,910 -3.92 -2.02
2026-03-05 196.41 196.89 192.42 194.33 698,468 -3.78 -1.91
2026-03-04 197.40 198.80 195.82 198.11 653,283 +2.05 +1.05
2026-03-03 193.95 197.30 191.93 196.06 854,131 -2.89 -1.45
2026-03-02 195.19 199.29 195.10 198.95 729,133 +1.40 +0.71
2026-02-27 198.45 198.84 196.39 197.55 0 -3.27 -1.63
2026-02-26 199.70 201.15 198.40 200.82 0 +1.06 +0.53
2026-02-25 200.00 200.09 197.96 199.76 0 +0.90 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.29
On 2026-03-02		 189.14
On 2026-03-06		 -7.14 -3.61 199.29
On 2026-03-02		 189.14
On 2026-03-06		 -5.09 195.57
10D 201.15
On 2026-02-26		 189.14
On 2026-03-06		 -10.51 -5.23 201.15
On 2026-02-26		 189.14
On 2026-03-06		 -5.97 197.21
20D 203.01
On 2026-02-11		 189.14
On 2026-03-06		 -4.41 -2.26 203.01
On 2026-02-11		 189.14
On 2026-03-06		 -6.83 198.62
WTD 199.29
On 2026-03-02		 189.14
On 2026-03-06		 -7.14 -3.61 199.29
On 2026-03-02		 189.14
On 2026-03-06		 -5.09 195.57
MTD 199.29
On 2026-03-02		 189.14
On 2026-03-06		 -7.14 -3.61 199.29
On 2026-03-02		 189.14
On 2026-03-06		 -5.09 195.57
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

190.41 -3.92 -2.02 664,910