IWN: iShares Russell 2000 Value ETF

As of Wednesday, June 17th, 2026

$ 213.69

-2.51 -1.16%

Open: 216.22
High: 218.27
Low: 212.98
Volume: 837,199
Previous Close on Tuesday, June 16th, 2026

$ 216.20

-1.10 -0.51%

Open: 217.80
High: 219.51
Low: 215.86
Volume: 576,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 216.22 218.27 212.98 213.69 837,195 -2.51 -1.16
2026-06-16 217.80 219.51 215.86 216.20 576,421 -1.10 -0.51
2026-06-15 219.70 220.35 216.90 217.30 470,672 -1.03 -0.47
2026-06-12 216.60 219.77 216.23 218.33 526,332 +2.52 +1.17
2026-06-11 212.52 216.09 211.96 215.81 564,196 +4.89 +2.32
2026-06-10 212.32 214.71 210.81 210.92 760,557 -1.25 -0.59
2026-06-09 213.11 215.66 208.42 212.17 973,116 +0.92 +0.44
2026-06-08 212.05 212.88 210.94 211.25 426,503 +1.81 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.35
On 2026-06-15		 211.96
On 2026-06-11		 2.77 1.31 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 216.27
10D 220.35
On 2026-06-15		 208.42
On 2026-06-09		 1.50 0.71 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 214.02
20D 220.35
On 2026-06-15		 204.63
On 2026-05-20		 9.46 4.63 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 213.43
WTD 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -4.64 -2.13 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 215.73
MTD 220.35
On 2026-06-15		 208.42
On 2026-06-09		 -0.18 -0.08 220.35
On 2026-06-15		 212.98
On 2026-06-17		 -3.34 213.85
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

213.69 -2.51 -1.16 837,199