IWN: iShares Russell 2000 Value ETF

As of Wednesday, October 14th, 2026

$ 207.71

-3.28 -1.55%

Open: 208.87
High: 209.46
Low: 206.98
Volume: 716,554
Previous Close on Tuesday, October 13th, 2026

$ 210.99

-0.10 -0.05%

Open: 211.70
High: 212.28
Low: 210.08
Volume: 997,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 208.87 209.46 206.98 207.71 716,554 -3.28 -1.55
2026-10-13 211.70 212.28 210.08 210.99 997,452 -0.10 -0.05
2026-10-12 210.84 211.65 210.59 211.09 540,946 +0.22 +0.10
2026-10-09 211.11 211.47 210.41 210.87 1,014,680 -0.08 -0.04
2026-10-08 209.32 211.18 208.18 210.95 2,386,221 +0.93 +0.44
2026-10-07 210.59 210.96 209.22 210.02 84,168 -2.35 -1.11
2026-10-06 214.17 214.17 212.05 212.37 891,919 -0.90 -0.42
2026-10-05 212.67 214.13 211.02 213.27 569,081 +0.93 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.31 -1.10 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.50 210.32
10D 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -1.74 -0.83 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -3.36 211.02
20D 218.69
On 2026-09-17		 206.98
On 2026-10-14		 -8.15 -3.78 218.69
On 2026-09-17		 206.98
On 2026-10-14		 -5.36 212.36
WTD 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -3.16 -1.50 212.28
On 2026-10-13		 206.98
On 2026-10-14		 -2.50 209.93
MTD 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -1.74 -0.83 214.17
On 2026-10-06		 206.98
On 2026-10-14		 -3.36 211.02
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

207.71 -3.28 -1.55 716,554