IWN: iShares Russell 2000 Value ETF

As of Friday, March 27th, 2026

$ 186.49

-2.82 -1.49%

Open: 188.17
High: 188.89
Low: 185.90
Volume: 862,077
Previous Close on Thursday, March 26th, 2026

$ 189.31

-1.89 -0.99%

Open: 189.19
High: 191.84
Low: 189.00
Volume: 608,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 188.17 188.89 185.90 186.49 862,077 -2.82 -1.49
2026-03-26 189.19 191.84 189.00 189.31 608,418 -1.89 -0.99
2026-03-25 191.03 191.86 189.53 191.20 572,206 +2.22 +1.17
2026-03-24 186.03 190.25 185.39 188.98 624,477 +1.64 +0.88
2026-03-23 186.43 190.07 186.16 187.34 1,148,215 +3.88 +2.11
2026-03-20 186.73 186.96 182.03 183.46 1,056,798 -3.25 -1.74
2026-03-19 183.83 188.50 183.65 186.71 434,143 +1.04 +0.56
2026-03-18 187.50 187.79 185.65 185.67 756,884 -2.86 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.86
On 2026-03-25		 185.39
On 2026-03-24		 3.03 1.65 191.86
On 2026-03-25		 185.90
On 2026-03-27		 -3.11 188.66
10D 191.86
On 2026-03-25		 182.03
On 2026-03-20		 -0.17 -0.09 190.03
On 2026-03-17		 182.03
On 2026-03-20		 -4.21 187.58
20D 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -11.06 -5.60 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -8.66 190.02
WTD 191.86
On 2026-03-25		 185.39
On 2026-03-24		 3.03 1.65 191.86
On 2026-03-25		 185.90
On 2026-03-27		 -3.11 188.66
MTD 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -11.06 -5.60 199.29
On 2026-03-02		 182.03
On 2026-03-20		 -8.66 190.02
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.12 -0.05 -4.27 3,472,935
IWN

iShares Russell 2000 Value ETF

186.49 -2.82 -1.49 862,077