IWN: iShares Russell 2000 Value ETF
$ 176.53 |
|
-0.30 -0.17% |
Open: | 175.82 |
High: | 177.39 |
Low: | 175.58 |
Volume: | 690,287 |
$ 176.83
-4.01 -2.22%
Open: | 181.21 |
High: | 181.23 |
Low: | 176.03 |
Volume: | 892,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 175.82 | 177.39 | 175.58 | 176.53 | 690,287 | -0.30 | -0.17 |
2025-10-16 | 181.21 | 181.23 | 176.03 | 176.83 | 892,427 | -4.01 | -2.22 |
2025-10-15 | 180.84 | 182.80 | 178.99 | 180.84 | 600,574 | +1.34 | +0.75 |
2025-10-14 | 174.30 | 180.51 | 174.01 | 179.50 | 544,905 | +3.41 | +1.94 |
2025-10-13 | 174.89 | 176.34 | 174.10 | 176.09 | 463,197 | +3.75 | +2.18 |
2025-10-10 | 178.26 | 179.02 | 172.14 | 172.34 | 803,615 | -5.35 | -3.01 |
2025-10-09 | 179.22 | 179.61 | 177.01 | 177.69 | 602,007 | -1.44 | -0.80 |
2025-10-08 | 178.57 | 179.47 | 177.44 | 179.13 | 520,732 | +1.36 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.80 On 2025-10-15 |
174.01 On 2025-10-14 |
4.19 | 2.43 | 182.80 On 2025-10-15 |
175.58 On 2025-10-17 |
-3.95 | 177.96 |
10D | 182.80 On 2025-10-15 |
172.14 On 2025-10-10 |
-2.91 | -1.62 | 181.51 On 2025-10-06 |
172.14 On 2025-10-10 |
-5.16 | 177.65 |
20D | 182.80 On 2025-10-15 |
172.14 On 2025-10-10 |
-0.37 | -0.21 | 181.51 On 2025-10-06 |
172.14 On 2025-10-10 |
-5.16 | 177.42 |
WTD | 182.80 On 2025-10-15 |
174.01 On 2025-10-14 |
4.19 | 2.43 | 182.80 On 2025-10-15 |
175.58 On 2025-10-17 |
-3.95 | 177.96 |
MTD | 182.80 On 2025-10-15 |
172.14 On 2025-10-10 |
-0.28 | -0.16 | 181.51 On 2025-10-06 |
172.14 On 2025-10-10 |
-5.16 | 177.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWN
iShares Russell 2000 Value ETF |
176.53 | -0.30 | -0.17 | 690,287 |