IWN: iShares Russell 2000 Value ETF
$ 132.55 |
|
-- 0 0% |
Open: | 132.55 |
High: | 132.55 |
Low: | 132.55 |
Volume: | N/A |
$ 132.55
-4.18 -3.06%
Open: | 136.70 |
High: | 137.00 |
Low: | 132.50 |
Volume: | 1,976,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 136.70 | 137.00 | 132.50 | 132.55 | 1,976,959 | -4.18 | -3.06 |
2023-03-21 | 136.52 | 137.82 | 136.17 | 136.73 | 1,276,591 | +2.76 | +2.06 |
2023-03-20 | 133.81 | 135.96 | 133.64 | 133.97 | 1,622,805 | +1.33 | +1.00 |
2023-03-17 | 135.19 | 135.51 | 132.07 | 132.64 | 2,420,491 | -4.11 | -3.01 |
2023-03-16 | 133.68 | 138.06 | 132.22 | 136.75 | 2,854,068 | +1.75 | +1.30 |
2023-03-15 | 133.95 | 135.19 | 132.41 | 135.00 | 2,182,701 | -2.14 | -1.56 |
2023-03-14 | 139.31 | 139.90 | 135.87 | 137.14 | 1,355,847 | +2.24 | +1.66 |
2023-03-13 | 134.87 | 137.59 | 133.13 | 134.90 | 3,331,550 | -3.14 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.06 On 2023-03-16 |
132.07 On 2023-03-17 |
-2.45 | -1.81 | 138.06 On 2023-03-16 |
132.07 On 2023-03-17 |
-4.34 | 134.53 |
10D | 146.35 On 2023-03-09 |
132.07 On 2023-03-17 |
-13.75 | -9.40 | 146.35 On 2023-03-09 |
132.07 On 2023-03-17 |
-9.76 | 135.95 |
20D | 150.85 On 2023-03-03 |
132.07 On 2023-03-17 |
-16.44 | -11.03 | 150.85 On 2023-03-03 |
132.07 On 2023-03-17 |
-12.45 | 142.13 |
WTD | 137.82 On 2023-03-21 |
132.50 On 2023-03-22 |
-0.09 | -0.07 | 137.82 On 2023-03-21 |
132.50 On 2023-03-22 |
-3.86 | 134.42 |
MTD | 150.85 On 2023-03-03 |
132.07 On 2023-03-17 |
-16.05 | -10.80 | 150.85 On 2023-03-03 |
132.07 On 2023-03-17 |
-12.45 | 140.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,448.90 | +418.79 | +1.31 | 73,422,629 |
DJTA
Dow Jones Transportation Average |
13,935.71 | +226.00 | +1.65 | 18,786,683 |
SPX
S&P 500 Index |
3,998.09 | +61.12 | +1.55 | |
OEX
S&P 100 Index |
1,830.13 | +30.29 | +1.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,860.97 | +293.82 | +2.34 | |
NYA
NYSE Composite Index |
14,912.57 | +171.49 | +1.16 | |
XAX
NYSE AMEX Composite Index |
4,075.00 | +49.68 | +1.23 | |
RUI
RUSSELL 1000 Index |
2,190.87 | +33.59 | +1.56 | |
RUT
Russell 2000 Index |
1,755.50 | +28.14 | +1.63 | |
RUA
Russell 3000 Index |
2,300.88 | +35.37 | +1.56 | |
W5000
Wilshire 5000 Total Market Index |
39,580.40 | +611.35 | +1.57 | |
VIX
CBOE Volatility Index |
20.32 | -1.94 | -8.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.94 | -3.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.35 | -1.31 | -5.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.79 | -1.59 | -6.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.73 | -1.87 | -7.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,450.22 | +98.10 | +1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWN
iShares Russell 2000 Value ETF |
132.55 | 0.00 | 0.00 |