IWN: iShares Russell 2000 Value ETF

As of Thursday, April 16th, 2026

$ 202.26

+0.33 +0.16%

Open: 201.86
High: 202.60
Low: 201.26
Volume: 837,411
Previous Close on Wednesday, April 15th, 2026

$ 201.93

-0.16 -0.08%

Open: 202.01
High: 202.05
Low: 201.08
Volume: 53,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 201.86 202.60 201.26 202.26 837,411 +0.33 +0.16
2026-04-15 202.01 202.05 201.08 201.93 53,499 -0.16 -0.08
2026-04-14 201.72 202.62 200.82 202.09 62,208 +1.24 +0.62
2026-04-13 198.63 201.05 198.19 200.85 1,536,241 +1.51 +0.76
2026-04-10 199.97 200.24 198.60 199.34 445,959 -0.37 -0.19
2026-04-09 197.24 200.43 197.24 199.71 858,041 +1.28 +0.65
2026-04-08 198.20 199.37 196.99 198.43 1,145,578 +4.97 +2.57
2026-04-07 192.06 193.92 191.44 193.46 538,338 +0.57 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.62
On 2026-04-14		 198.19
On 2026-04-13		 2.55 1.28 202.62
On 2026-04-14		 201.08
On 2026-04-15		 -0.76 201.29
10D 202.62
On 2026-04-14		 187.72
On 2026-04-02		 11.50 6.03 200.43
On 2026-04-09		 198.60
On 2026-04-10		 -0.91 198.32
20D 202.62
On 2026-04-14		 182.03
On 2026-03-20		 16.59 8.94 191.86
On 2026-03-25		 184.22
On 2026-03-30		 -3.98 193.09
WTD 202.62
On 2026-04-14		 198.19
On 2026-04-13		 2.92 1.46 202.62
On 2026-04-14		 201.08
On 2026-04-15		 -0.76 201.78
MTD 202.62
On 2026-04-14		 187.72
On 2026-04-02		 12.67 6.68 192.65
On 2026-04-01		 187.72
On 2026-04-02		 -2.56 197.63
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

202.26 +0.33 +0.16 837,411