IWN: iShares Russell 2000 Value ETF

As of Tuesday, April 23rd, 2024

$ 149.51

-- 0 0%

Open: 149.51
High: 149.51
Low: 149.51
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 149.51

+1.73 +1.17%

Open: 148.55
High: 150.32
Low: 147.66
Volume: 1,515,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 148.55 150.32 147.66 149.51 1,515,101 +1.73 +1.17
2024-04-19 146.00 148.09 145.71 147.78 3,767,097 +1.45 +0.99
2024-04-18 146.68 148.09 145.71 146.33 943,683 +0.30 +0.21
2024-04-17 148.41 148.65 146.03 146.03 1,163,380 -1.27 -0.86
2024-04-16 147.52 148.21 146.28 147.30 900,496 -1.30 -0.87
2024-04-15 151.05 151.62 147.81 148.60 1,578,593 -1.78 -1.18
2024-04-12 151.88 152.53 149.65 150.38 889,488 -2.21 -1.45
2024-04-11 152.54 153.00 150.78 152.59 811,382 +1.01 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.32
On 2024-04-22		 145.71
On 2024-04-18		 0.91 0.61 148.65
On 2024-04-17		 145.71
On 2024-04-18		 -1.98 147.39
10D 156.91
On 2024-04-09		 145.71
On 2024-04-18		 -6.15 -3.95 156.91
On 2024-04-09		 145.71
On 2024-04-18		 -7.14 149.66
20D 159.81
On 2024-03-28		 145.71
On 2024-04-18		 -4.91 -3.18 159.81
On 2024-03-28		 145.71
On 2024-04-18		 -8.82 152.67
WTD 150.32
On 2024-04-22		 147.66
On 2024-04-22		 1.73 1.17 -- -- -- 149.51
MTD 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -9.30 -5.86 159.35
On 2024-04-01		 145.71
On 2024-04-18		 -8.56 151.76
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.12 +9.93 +6.61 11,361,259
KO

The Coca-Cola Company

60.51 -0.04 -0.07 7,654,970
PFE

Pfizer Inc.

26.24 -0.03 -0.10 11,569,996
VZ

Verizon Communications Inc.

39.97 +1.37 +3.54 13,638,595
VIX

CBOE Volatility Index

16.17 -0.77 -4.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,494.97 +254.99 +0.67 156,470,301
DJTA

Dow Jones Transportation Average

15,458.51 +234.11 +1.54 65,185,549
SPX

S&P 500 Index

5,067.73 +57.13 +1.14
OEX

S&P 100 Index

2,399.09 +28.48 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,457.36 +246.48 +1.43
NYA

NYSE Composite Index

17,789.79 +187.60 +1.07
XAX

NYSE AMEX Composite Index

4,901.54 +31.42 +0.65
RUI

RUSSELL 1000 Index

2,777.97 +32.98 +1.20
RUT

Russell 2000 Index

2,004.32 +36.85 +1.87
RUA

Russell 3000 Index

2,901.01 +35.40 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.17 -0.77 -4.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 -0.48 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.97 +115.20 +1.36
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

149.51 0.00 0.00