IWN: iShares Russell 2000 Value ETF

As of Tuesday, July 7th, 2026

$ 220.18

-1.56 -0.70%

Open: 221.68
High: 222.62
Low: 219.95
Volume: 531,125
Previous Close on Monday, July 6th, 2026

$ 221.74

+0.41 +0.19%

Open: 221.25
High: 222.47
Low: 220.93
Volume: 409,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 221.68 222.62 219.95 220.18 531,125 -1.56 -0.70
2026-07-06 221.25 222.47 220.93 221.74 409,168 +0.41 +0.19
2026-07-02 222.71 223.90 219.73 221.33 37,187 -0.38 -0.17
2026-07-01 221.45 223.59 220.91 221.71 597,748 +0.51 +0.23
2026-06-30 220.85 221.88 220.02 221.20 1,290,651 -0.08 -0.04
2026-06-29 221.28 221.56 219.32 221.28 760,141 -0.15 -0.07
2026-06-26 219.06 221.94 219.03 221.43 1,236,855 +1.32 +0.60
2026-06-25 219.58 221.32 218.81 220.11 910,752 +1.52 +0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

220.18 -1.56 -0.70 531,125