IWN: iShares Russell 2000 Value ETF
$ 138.06 |
|
-- 0 0% |
Open: | 138.06 |
High: | 138.06 |
Low: | 138.06 |
Volume: | N/A |
$ 138.06
-0.46 -0.33%
Open: | 137.84 |
High: | 138.33 |
Low: | 136.98 |
Volume: | 1,296,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 137.84 | 138.33 | 136.98 | 138.06 | 1,296,292 | -0.46 | -0.33 |
2023-11-24 | 137.73 | 138.97 | 137.49 | 138.52 | 1,103,343 | +0.73 | +0.53 |
2023-11-22 | 137.74 | 138.53 | 137.12 | 137.79 | 789,206 | +0.86 | +0.63 |
2023-11-21 | 138.04 | 138.17 | 136.87 | 136.93 | 1,043,971 | -1.81 | -1.30 |
2023-11-20 | 138.36 | 139.07 | 137.63 | 138.74 | 1,514,708 | +0.38 | +0.27 |
2023-11-17 | 137.67 | 138.61 | 137.34 | 138.36 | 1,376,497 | +2.07 | +1.52 |
2023-11-16 | 138.14 | 138.62 | 135.83 | 136.29 | 1,828,225 | -2.37 | -1.71 |
2023-11-15 | 138.17 | 140.63 | 137.91 | 138.66 | 3,321,152 | +0.46 | +0.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,415.61 | +82.14 | +0.23 | 160,397,835 |
DJTA
Dow Jones Transportation Average |
14,811.52 | -92.46 | -0.62 | 64,351,811 |
SPX
S&P 500 Index |
4,550.39 | -0.04 | 0.00 | |
OEX
S&P 100 Index |
2,152.55 | +2.15 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,968.08 | +6.10 | +0.04 | |
NYA
NYSE Composite Index |
15,937.37 | +6.48 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,657.21 | +21.90 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,489.88 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
1,794.42 | -6.74 | -0.37 | |
RUA
Russell 3000 Index |
2,600.08 | -0.19 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.49 | +2.64 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWN
iShares Russell 2000 Value ETF |
138.06 | 0.00 | 0.00 |