IWN (iShares Russell 2000...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 151.28

-- 0 0%

Open: 151.28
High: 151.28
Low: 151.28
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 151.28

-0.43 -0.28%

Open: 151.21
High: 151.70
Low: 150.07
Volume: 1,082,147
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.87 +0.68 +0.43 1,552,963
KO

The Coca-Cola Company

61.87 +0.32 +0.52 5,956,736
PFE

Pfizer Inc.

25.68 -0.59 -2.25 8,911,495
VZ

Verizon Communications Inc.

39.11 -0.39 -0.97 3,972,308
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,826.48 -634.44 -1.65 111,386,153
DJTA

Dow Jones Transportation Average

15,075.63 -2.17 -0.01 51,583,448
SPX

S&P 500 Index

5,004.76 -66.87 -1.32
OEX

S&P 100 Index

2,363.97 -36.65 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,258.52 -268.28 -1.53
NYA

NYSE Composite Index

17,601.12 -156.96 -0.88
XAX

NYSE AMEX Composite Index

4,888.66 -7.58 -0.15
RUI

RUSSELL 1000 Index

2,742.87 -36.60 -1.32
RUT

Russell 2000 Index

1,967.54 -27.88 -1.40
RUA

Russell 3000 Index

2,863.51 -38.33 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.96 +1.05 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.85 +0.57 +3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.22 -125.25 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

151.28 0.00 0.00