IWN (iShares Russell 2000...) ETF Historical Data

As of Friday, January 9th, 2026

$ 189.97

-- 0 0%

Open: 189.97
High: 189.97
Low: 189.97
Volume: N/A
Previous Close on Thursday, January 8th, 2026

$ 189.97

+2.65 +1.41%

Open: 186.73
High: 190.49
Low: 186.35
Volume: 651,281
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.59 +6.15 +1.96 1,341,043
KO

The Coca-Cola Company

70.29 +0.92 +1.32 8,260,283
PFE

Pfizer Inc.

25.44 +0.15 +0.61 15,643,259
VZ

Verizon Communications Inc.

40.69 +0.12 +0.28 10,968,782
VIX

CBOE Volatility Index

14.67 -0.78 -5.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,528.24 +262.13 +0.53 195,548,449
DJTA

Dow Jones Transportation Average

18,083.00 +24.58 +0.14 60,676,214
SPX

S&P 500 Index

6,964.49 +43.03 +0.62
OEX

S&P 100 Index

3,463.80 +15.33 +0.44
NDX

NASDAQ 100 Index

25,726.84 +219.74 +0.86
NYA

NYSE Composite Index

22,616.48 +130.83 +0.58
XAX

NYSE AMEX Composite Index

7,163.21 +95.51 +1.35
RUI

RUSSELL 1000 Index

3,803.62 +23.42 +0.62
RUT

Russell 2000 Index

2,632.36 +28.45 +1.09
RUA

Russell 3000 Index

3,963.44 +25.24 +0.64
VIX

CBOE Volatility Index

14.67 -0.78 -5.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.32 -1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.91 -0.48 -2.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,996.76 +109.20 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

189.97 0.00 0.00