IWN (iShares Russell 2000...) ETF Historical Data

As of Tuesday, July 28th, 2026

$ 222.16

-- 0 0%

Open: 222.16
High: 222.16
Low: 222.16
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 222.16

+0.74 +0.33%

Open: 223.19
High: 223.86
Low: 221.67
Volume: 686,869
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.30 +1.69 +0.47 635,151
KO

The Coca-Cola Company

89.82 +5.75 +6.84 11,328,613
PFE

Pfizer Inc.

25.47 +0.80 +3.22 12,999,389
VZ

Verizon Communications Inc.

48.91 +1.59 +3.35 7,765,755
VIX

CBOE Volatility Index

18.83 +0.10 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,634.36 +424.28 +0.81 132,089,190
DJTA

Dow Jones Transportation Average

21,959.83 -106.48 -0.48 15,938,401
SPX

S&P 500 Index

7,396.01 -17.17 -0.23
OEX

S&P 100 Index

3,631.01 -4.42 -0.12
NDX

NASDAQ 100 Index

27,520.27 -518.94 -1.85
NYA

NYSE Composite Index

24,193.15 +97.84 +0.41
XAX

NYSE AMEX Composite Index

8,299.13 -38.42 -0.46
RUI

RUSSELL 1000 Index

4,029.23 -10.34 -0.26
RUT

Russell 2000 Index

2,926.57 -21.47 -0.73
RUA

Russell 3000 Index

4,208.72 -11.65 -0.28
VIX

CBOE Volatility Index

18.83 +0.10 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.10 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 +0.09 +0.44
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

222.16 0.00 0.00