XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 46.88 |
|
+0.05 +0.11% |
|
| Open: | 46.97 |
| High: | 46.98 |
| Low: | 46.77 |
| Volume: | 7,757 |
$ 46.83
-0.19 -0.41%
| Open: | 46.90 |
| High: | 46.93 |
| Low: | 46.81 |
| Volume: | 591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 46.97 | 46.98 | 46.77 | 46.88 | 7,757 | +0.05 | +0.11 |
| 2025-12-29 | 46.90 | 46.93 | 46.81 | 46.83 | 591 | -0.19 | -0.41 |
| 2025-12-26 | 47.07 | 47.08 | 46.76 | 47.02 | 601 | -0.07 | -0.15 |
| 2025-12-24 | 46.86 | 47.10 | 46.86 | 47.09 | 8,822 | +0.33 | +0.71 |
| 2025-12-23 | 46.98 | 46.99 | 46.76 | 46.76 | 6,365 | -0.28 | -0.59 |
| 2025-12-22 | 46.95 | 47.20 | 46.95 | 47.04 | 7,906 | -0.13 | -0.28 |
| 2025-12-19 | 47.44 | 47.47 | 47.17 | 47.17 | 13,646 | -0.47 | -0.99 |
| 2025-12-18 | 47.98 | 48.00 | 47.64 | 47.64 | 15,231 | -0.14 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.10 On 2025-12-24 |
46.76 On 2025-12-23 |
-0.16 | -0.34 | 47.10 On 2025-12-24 |
46.76 On 2025-12-26 |
-0.72 | 46.91 |
| 10D | 48.00 On 2025-12-18 |
46.76 On 2025-12-23 |
-0.71 | -1.50 | 48.00 On 2025-12-18 |
46.76 On 2025-12-23 |
-2.58 | 47.16 |
| 20D | 48.00 On 2025-12-18 |
45.87 On 2025-12-08 |
0.36 | 0.77 | 48.00 On 2025-12-18 |
46.76 On 2025-12-23 |
-2.58 | 46.91 |
| WTD | 46.98 On 2025-12-30 |
46.77 On 2025-12-30 |
-0.14 | -0.31 | 46.93 On 2025-12-29 |
46.93 On 2025-12-29 |
0.00 | 46.85 |
| MTD | 48.00 On 2025-12-18 |
45.87 On 2025-12-08 |
0.36 | 0.77 | 48.00 On 2025-12-18 |
46.76 On 2025-12-23 |
-2.58 | 46.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |