XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, June 30th, 2025

$ 45.55

-0.05 -0.11%

Open: 45.60
High: 45.70
Low: 45.38
Volume: 110,847
Previous Close on Friday, June 27th, 2025

$ 45.60

-0.14 -0.31%

Open: 45.89
High: 45.99
Low: 45.41
Volume: 32,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 45.60 45.70 45.38 45.55 110,847 -0.05 -0.11
2025-06-27 45.89 45.99 45.41 45.60 32,229 -0.14 -0.31
2025-06-26 45.21 45.77 45.21 45.74 21,605 +0.62 +1.38
2025-06-25 45.75 45.75 45.10 45.12 9,591 -0.77 -1.69
2025-06-24 46.02 46.02 45.78 45.89 21,357 +0.23 +0.51
2025-06-23 44.91 45.79 44.91 45.66 24,194 +0.38 +0.83
2025-06-20 45.55 45.59 45.08 45.28 11,144 -0.05 -0.11
2025-06-18 44.74 45.57 44.74 45.33 12,307 +0.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.02
On 2025-06-24		 45.10
On 2025-06-25		 -0.11 -0.24 46.02
On 2025-06-24		 45.10
On 2025-06-25		 -2.00 45.58
10D 46.02
On 2025-06-24		 44.74
On 2025-06-18		 0.31 0.69 46.02
On 2025-06-24		 45.10
On 2025-06-25		 -2.00 45.45
20D 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -0.24 -0.53 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -3.80 45.59
WTD 45.70
On 2025-06-30		 45.38
On 2025-06-30		 -0.05 -0.11 -- -- -- 45.55
MTD 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -0.24 -0.53 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -3.80 45.59
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.55 -0.05 -0.11 110,847