XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 42.06 |
|
-0.40 -0.94% |
Open: | 42.32 |
High: | 42.32 |
Low: | 41.67 |
Volume: | 83,353 |
$ 42.46
+1.15 +2.78%
Open: | 41.50 |
High: | 42.68 |
Low: | 41.49 |
Volume: | 170,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 42.32 | 42.32 | 41.67 | 42.06 | 83,353 | -0.40 | -0.94 |
2023-06-07 | 41.50 | 42.68 | 41.49 | 42.46 | 170,475 | +1.15 | +2.78 |
2023-06-06 | 39.91 | 41.48 | 39.91 | 41.31 | 174,844 | +1.30 | +3.25 |
2023-06-05 | 40.87 | 40.30 | 39.73 | 40.01 | 32,632 | -1.02 | -2.48 |
2023-06-02 | 39.70 | 41.08 | 39.66 | 41.03 | 63,526 | +1.73 | +4.40 |
2023-06-01 | 38.99 | 39.43 | 38.74 | 39.30 | 50,135 | +0.40 | +1.03 |
2023-05-31 | 39.24 | 39.40 | 38.75 | 38.90 | 43,125 | -0.50 | -1.27 |
2023-05-30 | 39.55 | 39.62 | 39.23 | 39.40 | 28,826 | -0.12 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.68 On 2023-06-07 |
39.66 On 2023-06-02 |
2.76 | 7.02 | 41.08 On 2023-06-02 |
39.73 On 2023-06-05 |
-3.29 | 41.37 |
10D | 42.68 On 2023-06-07 |
38.74 On 2023-06-01 |
2.57 | 6.51 | 41.08 On 2023-06-02 |
39.73 On 2023-06-05 |
-3.29 | 40.32 |
20D | 42.68 On 2023-06-07 |
38.34 On 2023-05-12 |
3.10 | 7.96 | 40.65 On 2023-05-23 |
38.74 On 2023-06-01 |
-4.71 | 39.79 |
WTD | 42.68 On 2023-06-07 |
39.73 On 2023-06-05 |
1.03 | 2.51 | 42.68 On 2023-06-07 |
41.67 On 2023-06-08 |
-2.37 | 41.46 |
MTD | 42.68 On 2023-06-07 |
38.74 On 2023-06-01 |
3.16 | 8.12 | 41.08 On 2023-06-02 |
39.73 On 2023-06-05 |
-3.29 | 41.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |