XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, August 8th, 2025

$ 45.37

0.00 0.00%

Open: 45.51
High: 45.58
Low: 45.37
Volume: 9,802
Previous Close on Thursday, August 7th, 2025

$ 45.37

-0.13 -0.28%

Open: 45.69
High: 45.75
Low: 45.20
Volume: 15,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 45.51 45.58 45.37 45.37 9,802 0.00 0.00
2025-08-07 45.69 45.75 45.20 45.37 15,097 -0.13 -0.28
2025-08-06 45.46 45.62 45.39 45.50 10,353 +0.05 +0.11
2025-08-05 45.32 45.55 45.16 45.45 12,489 +0.24 +0.53
2025-08-04 44.88 45.40 44.82 45.21 9,443 +0.55 +1.23
2025-08-01 44.88 44.88 44.51 44.66 14,851 -0.31 -0.70
2025-07-31 45.26 45.42 44.95 44.97 7,918 -0.44 -0.97
2025-07-30 45.80 46.07 45.29 45.41 248,152 -0.27 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2025-08-07		 44.82
On 2025-08-04		 0.71 1.59 45.75
On 2025-08-07		 45.37
On 2025-08-08		 -0.83 45.38
10D 46.07
On 2025-07-30		 44.51
On 2025-08-01		 -0.60 -1.31 46.07
On 2025-07-30		 44.51
On 2025-08-01		 -3.38 45.32
20D 46.43
On 2025-07-14		 44.51
On 2025-08-01		 -0.90 -1.96 46.43
On 2025-07-14		 44.51
On 2025-08-01		 -4.14 45.64
WTD 45.75
On 2025-08-07		 44.82
On 2025-08-04		 0.71 1.59 45.75
On 2025-08-07		 45.37
On 2025-08-08		 -0.83 45.38
MTD 45.75
On 2025-08-07		 44.51
On 2025-08-01		 0.40 0.88 45.75
On 2025-08-07		 45.37
On 2025-08-08		 -0.83 45.26
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

50.27 -0.35 -0.69 1,345,776
QRVO

Qorvo Inc.

88.09 +0.54 +0.62 1,416,280
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.37 0.00 0.00 9,802