XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Thursday, May 8th, 2025

$ 45.30

+0.57 +1.26%

Open: 45.00
High: 45.54
Low: 44.83
Volume: 9,450
Previous Close on Wednesday, May 7th, 2025

$ 44.73

-0.03 -0.07%

Open: 44.84
High: 44.93
Low: 44.70
Volume: 5,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 45.00 45.54 44.83 45.30 9,450 +0.57 +1.26
2025-05-07 44.84 44.93 44.70 44.73 5,727 -0.03 -0.07
2025-05-06 44.96 45.07 44.70 44.77 14,331 -0.33 -0.72
2025-05-05 45.18 45.33 44.98 45.09 15,844 -0.34 -0.74
2025-05-02 45.12 45.44 44.98 45.43 14,600 +0.85 +1.90
2025-05-01 44.67 44.85 44.42 44.58 37,245 -0.14 -0.31
2025-04-30 44.42 44.76 44.00 44.72 19,390 -0.06 -0.14
2025-04-29 44.34 44.89 44.34 44.78 11,147 +0.20 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.54
On 2025-05-08		 44.70
On 2025-05-06		 0.72 1.61 45.44
On 2025-05-02		 44.70
On 2025-05-06		 -1.62 45.06
10D 45.54
On 2025-05-08		 43.90
On 2025-04-25		 0.83 1.87 44.89
On 2025-04-29		 44.00
On 2025-04-30		 -1.98 44.83
20D 45.54
On 2025-05-08		 41.91
On 2025-04-10		 1.62 3.70 43.94
On 2025-04-15		 42.79
On 2025-04-21		 -2.63 44.23
WTD 45.54
On 2025-05-08		 44.70
On 2025-05-06		 -0.13 -0.28 45.33
On 2025-05-05		 44.70
On 2025-05-06		 -1.40 44.97
MTD 45.54
On 2025-05-08		 44.42
On 2025-05-01		 0.58 1.29 45.44
On 2025-05-02		 44.70
On 2025-05-06		 -1.62 44.98
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.30 +0.57 +1.26 9,450