XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, November 20th, 2024

$ 49.57

-0.06 -0.12%

Open: 49.57
High: 49.64
Low: 49.31
Volume: 10,184
Previous Close on Tuesday, November 19th, 2024

$ 49.63

+0.10 +0.20%

Open: 49.03
High: 49.70
Low: 49.03
Volume: 14,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 49.57 49.64 49.31 49.57 10,184 -0.06 -0.12
2024-11-19 49.03 49.70 49.03 49.63 14,666 +0.10 +0.20
2024-11-18 49.38 49.71 49.38 49.53 13,165 +0.07 +0.15
2024-11-15 49.73 49.88 49.35 49.46 8,768 -0.17 -0.33
2024-11-14 50.24 50.24 49.53 49.63 9,220 -0.53 -1.06
2024-11-13 50.73 50.88 50.10 50.16 17,493 -0.38 -0.75
2024-11-12 50.72 51.12 50.48 50.54 8,735 -0.44 -0.86
2024-11-11 50.76 51.22 50.76 50.98 10,610 +0.51 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.24
On 2024-11-14		 49.03
On 2024-11-19		 -0.59 -1.18 50.24
On 2024-11-14		 49.03
On 2024-11-19		 -2.41 49.56
10D 51.22
On 2024-11-11		 49.03
On 2024-11-19		 -1.21 -2.38 51.22
On 2024-11-11		 49.03
On 2024-11-19		 -4.27 50.01
20D 51.22
On 2024-11-11		 46.89
On 2024-11-01		 2.18 4.60 51.22
On 2024-11-11		 49.03
On 2024-11-19		 -4.27 48.89
WTD 49.71
On 2024-11-18		 49.03
On 2024-11-19		 0.11 0.22 49.71
On 2024-11-18		 49.03
On 2024-11-19		 -1.37 49.58
MTD 51.22
On 2024-11-11		 46.89
On 2024-11-01		 2.59 5.51 51.22
On 2024-11-11		 49.03
On 2024-11-19		 -4.27 49.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.57 -0.06 -0.12 10,184