XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, November 19th, 2025

$ 45.06

-0.22 -0.50%

Open: 45.37
High: 45.37
Low: 44.93
Volume: 6,171
Previous Close on Tuesday, November 18th, 2025

$ 45.28

+0.30 +0.67%

Open: 44.81
High: 45.33
Low: 44.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 45.37 45.37 44.93 45.06 6,171 -0.22 -0.50
2025-11-18 44.81 45.33 44.81 45.28 0 +0.30 +0.67
2025-11-17 45.65 45.78 44.98 44.98 8,653 -0.79 -1.74
2025-11-14 45.32 45.80 45.32 45.77 8,224 +0.00 +0.01
2025-11-13 45.82 46.00 45.63 45.77 5,795 -0.29 -0.62
2025-11-12 46.16 46.32 46.06 46.06 6,814 -0.16 -0.35
2025-11-11 45.53 46.22 45.53 46.22 14,001 +0.46 +1.01
2025-11-10 45.65 45.90 45.52 45.76 11,434 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2025-11-13		 44.81
On 2025-11-18		 -1.00 -2.17 46.00
On 2025-11-13		 44.81
On 2025-11-18		 -2.59 45.37
10D 46.32
On 2025-11-12		 44.81
On 2025-11-18		 -0.52 -1.15 46.32
On 2025-11-12		 44.81
On 2025-11-18		 -3.26 45.58
20D 46.34
On 2025-10-24		 44.32
On 2025-11-03		 -1.26 -2.72 46.34
On 2025-10-24		 44.32
On 2025-11-03		 -4.36 45.51
WTD 45.78
On 2025-11-17		 44.81
On 2025-11-18		 -0.72 -1.57 45.78
On 2025-11-17		 44.81
On 2025-11-18		 -2.12 45.11
MTD 46.32
On 2025-11-12		 44.32
On 2025-11-03		 0.17 0.38 46.32
On 2025-11-12		 44.81
On 2025-11-18		 -3.26 45.50
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.06 -0.22 -0.50 6,171