XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, October 30th, 2026

$ 50.76

-0.32 -0.62%

Open: 51.28
High: 51.28
Low: 50.74
Volume: 10,014
Previous Close on Thursday, October 29th, 2026

$ 51.08

+0.81 +1.61%

Open: 50.75
High: 51.08
Low: 50.75
Volume: 4,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 51.28 51.28 50.74 50.76 10,014 -0.32 -0.62
2026-10-29 50.75 51.08 50.75 51.08 4,346 +0.81 +1.61
2026-10-28 50.44 50.44 50.06 50.27 3,804 -0.41 -0.81
2026-10-27 50.78 50.80 50.65 50.68 5,499 -0.12 -0.23
2026-10-26 50.59 51.22 50.59 50.79 2,354 +0.12 +0.24
2026-10-23 50.39 50.67 50.36 50.67 419 -0.04 -0.08
2026-10-22 50.24 50.72 50.24 50.72 196 +1.20 +2.43
2026-10-21 49.73 49.73 49.36 49.51 6,745 -0.29 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.28
On 2026-10-30		 50.06
On 2026-10-28		 0.09 0.17 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 50.72
10D 51.28
On 2026-10-30		 48.97
On 2026-10-19		 1.22 2.46 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 50.33
20D 51.28
On 2026-10-30		 48.56
On 2026-10-14		 1.15 2.32 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 49.73
WTD 51.28
On 2026-10-30		 50.06
On 2026-10-28		 0.09 0.17 51.22
On 2026-10-26		 50.06
On 2026-10-28		 -2.26 50.72
MTD 51.28
On 2026-10-30		 48.43
On 2026-10-01		 1.82 3.71 49.85
On 2026-10-02		 48.56
On 2026-10-14		 -2.59 49.70
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,147.54 -28.70 -2.44 644,527
EWJ

iShares MSCI Japan ETF

92.91 -2.03 -2.14 7,364,213
VOX

Vanguard Communication Services ETF

171.35 -2.67 -1.53 584,314
AXTI

AXT Inc.

55.33 -5.55 -9.12 14,987,333
XSLV

Invesco S&P SmallCap Low Volatility ETF

50.76 -0.32 -0.62 10,014