XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, May 22nd, 2026

$ 49.91

+0.06 +0.12%

Open: 49.76
High: 50.00
Low: 49.76
Volume: 8,285
Previous Close on Thursday, May 21st, 2026

$ 49.85

+0.10 +0.19%

Open: 49.59
High: 49.92
Low: 49.37
Volume: 5,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 49.76 50.00 49.76 49.91 8,285 +0.06 +0.12
2026-05-21 49.59 49.92 49.37 49.85 5,925 +0.10 +0.19
2026-05-20 49.16 49.76 49.04 49.76 5,222 +0.64 +1.29
2026-05-19 49.17 49.38 49.12 49.12 5,721 -0.25 -0.51
2026-05-18 49.31 49.40 49.25 49.38 6,843 +0.79 +1.63
2026-05-15 48.91 49.07 48.55 48.58 5,839 -0.69 -1.40
2026-05-14 48.80 49.39 48.80 49.27 3,607 +0.37 +0.76
2026-05-13 48.99 49.11 48.73 48.90 18,131 -0.36 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2026-05-22		 49.04
On 2026-05-20		 1.33 2.74 49.40
On 2026-05-18		 49.12
On 2026-05-19		 -0.57 49.60
10D 50.00
On 2026-05-22		 48.55
On 2026-05-15		 -0.08 -0.17 49.96
On 2026-05-11		 48.55
On 2026-05-15		 -2.82 49.34
20D 50.40
On 2026-04-28		 48.55
On 2026-05-15		 0.13 0.26 50.40
On 2026-04-28		 48.55
On 2026-05-15		 -3.67 49.59
WTD 50.00
On 2026-05-22		 49.04
On 2026-05-20		 1.33 2.74 49.40
On 2026-05-18		 49.12
On 2026-05-19		 -0.57 49.60
MTD 50.12
On 2026-05-06		 48.55
On 2026-05-15		 0.14 0.27 50.12
On 2026-05-06		 48.55
On 2026-05-15		 -3.13 49.52
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

63.81 -0.22 -0.34 123,546
ONEQ

Fidelity NASDAQ Composite Index Track

103.76 +0.40 +0.39 265,523
AKR

Acadia Realty Trust

21.96 +0.14 +0.64 1,339,693
AXTI

AXT Inc.

140.83 +19.81 +16.37 10,141,541
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.91 +0.06 +0.12 8,285