XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, March 11th, 2025

$ 45.92

-0.50 -1.09%

Open: 46.59
High: 46.68
Low: 45.76
Volume: 38,972
Previous Close on Monday, March 10th, 2025

$ 46.42

-0.53 -1.14%

Open: 46.59
High: 47.12
Low: 46.17
Volume: 22,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 46.59 46.68 45.76 45.92 38,972 -0.50 -1.09
2025-03-10 46.59 47.12 46.17 46.42 22,211 -0.53 -1.14
2025-03-07 46.48 47.09 46.48 46.95 42,628 +0.37 +0.80
2025-03-06 46.28 46.73 46.27 46.58 11,461 -0.13 -0.28
2025-03-05 46.42 46.87 46.24 46.71 12,429 +0.17 +0.36
2025-03-04 46.86 46.93 46.55 46.55 13,029 -0.59 -1.24
2025-03-03 47.39 47.65 46.98 47.13 22,842 -0.40 -0.84
2025-02-28 47.02 47.54 47.02 47.53 124,413 +0.47 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.12
On 2025-03-10		 45.76
On 2025-03-11		 -0.63 -1.35 47.12
On 2025-03-10		 45.76
On 2025-03-11		 -2.88 46.52
10D 47.65
On 2025-03-03		 45.76
On 2025-03-11		 -1.55 -3.27 47.65
On 2025-03-03		 45.76
On 2025-03-11		 -3.97 46.81
20D 48.14
On 2025-02-14		 45.76
On 2025-03-11		 -1.49 -3.15 48.14
On 2025-02-14		 45.76
On 2025-03-11		 -4.94 47.15
WTD 47.12
On 2025-03-10		 45.76
On 2025-03-11		 -1.04 -2.21 47.12
On 2025-03-10		 45.76
On 2025-03-11		 -2.88 46.17
MTD 47.65
On 2025-03-03		 45.76
On 2025-03-11		 -1.62 -3.40 47.65
On 2025-03-03		 45.76
On 2025-03-11		 -3.97 46.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.92 -0.50 -1.09 38,972