XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, February 20th, 2024

$ 43.32

-0.05 -0.12%

Open: 43.03
High: 43.45
Low: 43.03
Volume: 25,315
Previous Close on Friday, February 16th, 2024

$ 43.37

-0.48 -1.09%

Open: 43.35
High: 43.73
Low: 43.27
Volume: 23,059
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 43.03 43.45 43.03 43.32 25,315 -0.05 -0.12
2024-02-16 43.35 43.73 43.27 43.37 23,059 -0.48 -1.09
2024-02-15 43.07 43.88 43.07 43.85 35,863 +0.90 +2.10
2024-02-14 42.72 43.12 42.48 42.95 31,540 +0.54 +1.27
2024-02-13 42.68 42.90 42.13 42.41 18,268 -1.47 -3.35
2024-02-12 43.20 43.92 43.20 43.88 24,353 +0.65 +1.50
2024-02-09 42.71 43.23 42.55 43.23 24,141 +0.48 +1.12
2024-02-08 42.23 42.75 42.18 42.75 38,189 +0.51 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.88
On 2024-02-15
42.13
On 2024-02-13
-0.56 -1.28 43.88
On 2024-02-15
43.03
On 2024-02-20
-1.94 43.18
10D 43.92
On 2024-02-12
42.13
On 2024-02-13
1.05 2.48 43.92
On 2024-02-12
42.13
On 2024-02-13
-4.08 43.05
20D 44.12
On 2024-01-23
42.13
On 2024-02-05
-0.37 -0.85 44.12
On 2024-01-23
42.13
On 2024-02-05
-4.52 43.12
WTD 43.45
On 2024-02-20
43.03
On 2024-02-20
-0.05 -0.12 -- -- -- 43.32
MTD 43.92
On 2024-02-12
42.13
On 2024-02-05
0.58 1.36 43.92
On 2024-02-12
42.13
On 2024-02-13
-4.08 43.00
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y