XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, July 26th, 2024

$ 48.10

+0.58 +1.23%

Open: 47.90
High: 48.13
Low: 47.77
Volume: 24,528
Previous Close on Thursday, July 25th, 2024

$ 47.51

+0.72 +1.54%

Open: 46.87
High: 48.00
Low: 46.87
Volume: 47,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 47.90 48.13 47.77 48.10 24,528 +0.58 +1.23
2024-07-25 46.87 48.00 46.87 47.51 47,948 +0.72 +1.54
2024-07-24 47.15 47.59 46.79 46.79 40,860 -0.66 -1.38
2024-07-23 46.88 47.64 46.83 47.45 43,683 +0.41 +0.87
2024-07-22 46.55 47.08 46.25 47.04 14,326 +0.59 +1.27
2024-07-19 46.75 46.81 46.41 46.45 30,036 -0.42 -0.89
2024-07-18 47.07 47.74 46.77 46.87 17,355 -0.45 -0.96
2024-07-17 46.79 47.72 46.79 47.32 15,836 +0.18 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2024-07-26		 46.25
On 2024-07-22		 1.65 3.54 47.64
On 2024-07-23		 46.79
On 2024-07-24		 -1.78 47.38
10D 48.13
On 2024-07-26		 45.45
On 2024-07-15		 2.86 6.31 47.74
On 2024-07-18		 46.25
On 2024-07-22		 -3.12 47.04
20D 48.13
On 2024-07-26		 43.17
On 2024-07-01		 4.79 11.07 47.74
On 2024-07-18		 46.25
On 2024-07-22		 -3.12 45.44
WTD 48.13
On 2024-07-26		 46.25
On 2024-07-22		 1.65 3.54 47.64
On 2024-07-23		 46.79
On 2024-07-24		 -1.78 47.38
MTD 48.13
On 2024-07-26		 43.17
On 2024-07-01		 4.44 10.16 47.74
On 2024-07-18		 46.25
On 2024-07-22		 -3.12 45.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

48.10 +0.58 +1.23 24,528