XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, October 22nd, 2024

$ 47.68

-- 0 0%

Open: 47.68
High: 47.68
Low: 47.68
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 47.68

-0.75 -1.55%

Open: 48.37
High: 48.37
Low: 47.67
Volume: 12,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 48.37 48.37 47.67 47.68 12,444 -0.75 -1.55
2024-10-18 48.77 48.77 48.43 48.43 10,176 -0.26 -0.53
2024-10-17 48.69 48.78 48.44 48.69 18,639 -0.05 -0.10
2024-10-16 48.26 48.87 48.26 48.74 10,046 +0.59 +1.23
2024-10-15 47.85 48.66 47.85 48.15 9,565 +0.22 +0.45
2024-10-14 47.65 47.93 47.61 47.93 9,377 +0.27 +0.58
2024-10-11 47.28 47.72 47.27 47.66 16,838 +0.72 +1.53
2024-10-10 46.99 47.00 46.79 46.94 17,937 -0.38 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2024-10-16		 47.67
On 2024-10-21		 -0.25 -0.53 48.87
On 2024-10-16		 47.67
On 2024-10-21		 -2.46 48.34
10D 48.87
On 2024-10-16		 46.79
On 2024-10-10		 0.65 1.38 48.87
On 2024-10-16		 47.67
On 2024-10-21		 -2.46 47.86
20D 48.87
On 2024-10-16		 46.79
On 2024-10-10		 -0.25 -0.52 48.34
On 2024-09-27		 46.79
On 2024-10-10		 -3.21 47.72
WTD 48.37
On 2024-10-21		 47.67
On 2024-10-21		 -0.75 -1.55 -- -- -- 47.68
MTD 48.87
On 2024-10-16		 46.79
On 2024-10-10		 -0.44 -0.91 48.12
On 2024-10-01		 46.79
On 2024-10-10		 -2.77 47.68
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,587
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,450,000
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.58 -83.02 -0.19 111,676,251
DJTA

Dow Jones Transportation Average

16,192.98 +2.86 +0.02 26,510,149
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.88 -45.59 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -23.66 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.61 0.00 0.00
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.52 0.00 0.00
SPXU

ProShares UltraPro Short S&P 500

23.20 0.00 0.00
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.38 0.00 0.00
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.68 0.00 0.00