XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, March 20th, 2026

$ 46.40

-0.71 -1.50%

Open: 47.06
High: 47.06
Low: 46.31
Volume: 11,268
Previous Close on Thursday, March 19th, 2026

$ 47.11

+0.09 +0.19%

Open: 46.89
High: 47.30
Low: 46.84
Volume: 19,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 47.06 47.06 46.31 46.40 11,268 -0.71 -1.50
2026-03-19 46.89 47.30 46.84 47.11 19,800 +0.09 +0.19
2026-03-18 47.53 47.53 47.02 47.02 29,651 -0.63 -1.32
2026-03-17 47.93 47.99 47.64 47.65 8,927 -0.06 -0.13
2026-03-16 47.53 48.08 47.53 47.71 3,717 +0.17 +0.36
2026-03-13 47.81 47.81 47.47 47.54 6,464 -0.06 -0.13
2026-03-12 47.24 47.75 47.24 47.60 2,585 -0.10 -0.21
2026-03-11 47.83 47.83 47.44 47.70 11,951 -0.42 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.08
On 2026-03-16		 46.31
On 2026-03-20		 -1.14 -2.39 48.08
On 2026-03-16		 46.31
On 2026-03-20		 -3.68 47.18
10D 48.53
On 2026-03-10		 46.31
On 2026-03-20		 -2.03 -4.19 48.53
On 2026-03-10		 46.31
On 2026-03-20		 -4.57 47.52
20D 49.95
On 2026-02-26		 46.31
On 2026-03-20		 -3.41 -6.84 49.95
On 2026-02-26		 46.31
On 2026-03-20		 -7.29 48.43
WTD 48.08
On 2026-03-16		 46.31
On 2026-03-20		 -1.14 -2.39 48.08
On 2026-03-16		 46.31
On 2026-03-20		 -3.68 47.18
MTD 49.80
On 2026-03-02		 46.31
On 2026-03-20		 -2.91 -5.90 49.80
On 2026-03-02		 46.31
On 2026-03-20		 -7.01 48.08
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

85.16 -1.84 -2.11 467,774
PCAR

Paccar Inc.

111.26 -1.59 -1.41 5,410,966
IMDX

Insight Molecular Diagnostics Inc.

4.26 +0.34 +8.67 166,826
V

Visa Inc.

301.62 +1.91 +0.64 14,389,896
XSLV

Invesco S&P SmallCap Low Volatility ETF

46.40 -0.71 -1.50 11,268