XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 45.50 |
|
-- 0 0% |
Open: | 45.50 |
High: | 45.50 |
Low: | 45.50 |
Volume: | N/A |
$ 45.50
-0.38 -0.83%
Open: | 45.89 |
High: | 45.89 |
Low: | 45.38 |
Volume: | 11,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 45.89 | 45.89 | 45.38 | 45.50 | 11,782 | -0.38 | -0.83 |
2025-10-08 | 45.73 | 45.95 | 45.69 | 45.87 | 9,512 | +0.16 | +0.36 |
2025-10-07 | 45.97 | 46.06 | 45.70 | 45.71 | 13,342 | -0.22 | -0.48 |
2025-10-06 | 46.51 | 46.51 | 45.93 | 45.93 | 5,939 | -0.35 | -0.76 |
2025-10-03 | 46.08 | 46.66 | 46.08 | 46.28 | 9,207 | +0.15 | +0.33 |
2025-10-02 | 46.28 | 46.28 | 45.86 | 46.13 | 3,940 | -0.21 | -0.46 |
2025-10-01 | 46.26 | 46.44 | 46.10 | 46.34 | 7,511 | +0.03 | +0.06 |
2025-09-30 | 46.27 | 46.33 | 46.04 | 46.31 | 15,969 | +0.27 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.66 On 2025-10-03 |
45.38 On 2025-10-09 |
-0.63 | -1.37 | 46.66 On 2025-10-03 |
45.38 On 2025-10-09 |
-2.74 | 45.86 |
10D | 46.66 On 2025-10-03 |
45.38 On 2025-10-09 |
-0.66 | -1.42 | 46.66 On 2025-10-03 |
45.38 On 2025-10-09 |
-2.74 | 46.05 |
20D | 47.78 On 2025-09-17 |
45.38 On 2025-10-09 |
-2.28 | -4.76 | 47.78 On 2025-09-17 |
45.38 On 2025-10-09 |
-5.02 | 46.43 |
WTD | 46.51 On 2025-10-06 |
45.38 On 2025-10-09 |
-0.79 | -1.70 | 46.51 On 2025-10-06 |
45.38 On 2025-10-09 |
-2.43 | 45.75 |
MTD | 46.66 On 2025-10-03 |
45.38 On 2025-10-09 |
-0.82 | -1.76 | 46.66 On 2025-10-03 |
45.38 On 2025-10-09 |
-2.74 | 45.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
23.00 | 0.00 | 0.00 | |
IUSB
iShares Core Total USD Bond Market ETF |
46.60 | 0.00 | 0.00 | |
SFM
Sprouts Farmers Market Inc. |
104.05 | 0.00 | 0.00 | |
HAIN
The Hain Celestial Group Inc. |
1.40 | 0.00 | 0.00 | |
XSLV
Invesco S&P SmallCap Low Volatility ETF |
45.50 | 0.00 | 0.00 |