XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, August 12th, 2026

$ 53.56

+0.27 +0.51%

Open: 53.49
High: 53.69
Low: 53.28
Volume: 8,619
Previous Close on Tuesday, August 11th, 2026

$ 53.29

+0.21 +0.40%

Open: 53.03
High: 53.50
Low: 53.03
Volume: 5,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 53.49 53.69 53.28 53.56 8,619 +0.27 +0.51
2026-08-11 53.03 53.50 53.03 53.29 5,372 +0.21 +0.40
2026-08-10 53.33 53.33 52.93 53.08 3,645 -0.52 -0.96
2026-08-07 53.56 53.74 53.56 53.60 1,943 -0.01 -0.03
2026-08-06 54.03 54.13 53.61 53.61 3,362 -0.34 -0.63
2026-08-05 54.23 54.23 53.92 53.95 37 -0.34 -0.63
2026-08-04 53.91 54.41 53.91 54.29 2,956 +0.20 +0.37
2026-08-03 54.14 54.15 54.01 54.09 5,143 +0.38 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.13
On 2026-08-06		 52.93
On 2026-08-10		 -0.39 -0.72 54.13
On 2026-08-06		 52.93
On 2026-08-10		 -2.22 53.43
10D 54.41
On 2026-08-04		 52.93
On 2026-08-10		 -0.52 -0.96 54.41
On 2026-08-04		 52.93
On 2026-08-10		 -2.72 53.68
20D 54.55
On 2026-07-28		 52.76
On 2026-07-23		 0.64 1.20 54.54
On 2026-07-17		 52.76
On 2026-07-23		 -3.26 53.71
WTD 53.69
On 2026-08-12		 52.93
On 2026-08-10		 -0.04 -0.07 53.33
On 2026-08-10		 53.33
On 2026-08-10		 0.00 53.31
MTD 54.41
On 2026-08-04		 52.93
On 2026-08-10		 -0.14 -0.27 54.41
On 2026-08-04		 52.93
On 2026-08-10		 -2.72 53.68
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

2.87 -0.01 -0.35 636,497
XSLV

Invesco S&P SmallCap Low Volatility ETF

53.56 +0.27 +0.51 8,619