XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, April 19th, 2024

$ 41.65

-- 0 0%

Open: 41.65
High: 41.65
Low: 41.65
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 41.65

+0.23 +0.55%

Open: 41.58
High: 41.94
Low: 41.57
Volume: 9,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 41.58 41.94 41.57 41.65 9,661 +0.23 +0.55
2024-04-17 41.71 41.83 41.40 41.42 14,124 -0.16 -0.38
2024-04-16 41.69 41.77 41.44 41.58 22,258 -0.30 -0.72
2024-04-15 42.27 42.39 41.68 41.88 26,621 -0.21 -0.50
2024-04-12 42.40 42.48 42.02 42.09 17,183 -0.45 -1.06
2024-04-11 42.54 42.75 42.36 42.54 17,107 +0.17 +0.40
2024-04-10 42.66 42.66 42.08 42.37 18,063 -1.04 -2.40
2024-04-09 43.43 43.51 43.22 43.41 15,168 +0.14 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.48
On 2024-04-12		 41.40
On 2024-04-17		 -0.89 -2.09 42.48
On 2024-04-12		 41.40
On 2024-04-17		 -2.53 41.72
10D 43.51
On 2024-04-09		 41.40
On 2024-04-17		 -1.27 -2.96 43.51
On 2024-04-09		 41.40
On 2024-04-17		 -4.85 42.32
20D 44.39
On 2024-03-28		 41.40
On 2024-04-17		 -1.83 -4.21 44.39
On 2024-03-28		 41.40
On 2024-04-17		 -6.74 42.89
WTD 42.39
On 2024-04-15		 41.40
On 2024-04-17		 -0.44 -1.05 42.39
On 2024-04-15		 41.40
On 2024-04-17		 -2.34 41.63
MTD 44.21
On 2024-04-01		 41.40
On 2024-04-17		 -2.56 -5.79 44.21
On 2024-04-01		 41.40
On 2024-04-17		 -6.36 42.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.22 -4.72 -3.09 7,227,344
KO

The Coca-Cola Company

60.17 +1.26 +2.13 12,122,644
PFE

Pfizer Inc.

25.96 +0.57 +2.23 24,122,471
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 14,022,107
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,915.32 +139.94 +0.37 259,145,420
DJTA

Dow Jones Transportation Average

15,069.64 +122.71 +0.82 76,882,783
SPX

S&P 500 Index

4,963.65 -47.47 -0.95
OEX

S&P 100 Index

2,348.25 -30.39 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,025.36 -368.95 -2.12
NYA

NYSE Composite Index

17,430.69 +42.61 +0.25
XAX

NYSE AMEX Composite Index

4,826.87 +48.68 +1.02
RUI

RUSSELL 1000 Index

2,718.49 -24.64 -0.90
RUT

Russell 2000 Index

1,936.55 -6.41 -0.33
RUA

Russell 3000 Index

2,837.06 -24.89 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.08 +1.08 +6.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 +0.59 +2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.80 +4.29
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,412.92 -172.28 -2.01
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

41.65 0.00 0.00