XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, September 19th, 2025

$ 46.98

-0.56 -1.17%

Open: 47.69
High: 47.69
Low: 46.98
Volume: 20,246
Previous Close on Thursday, September 18th, 2025

$ 47.54

+0.70 +1.49%

Open: 47.06
High: 47.57
Low: 47.04
Volume: 15,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 47.69 47.69 46.98 46.98 20,246 -0.56 -1.17
2025-09-18 47.06 47.57 47.04 47.54 15,297 +0.70 +1.49
2025-09-17 46.91 47.78 46.84 46.84 17,977 +0.01 +0.02
2025-09-16 47.20 47.20 46.70 46.83 14,377 -0.23 -0.48
2025-09-15 47.45 47.45 47.06 47.06 9,412 -0.27 -0.57
2025-09-12 47.73 47.73 47.33 47.33 8,735 -0.44 -0.92
2025-09-11 47.23 47.85 47.23 47.77 8,959 +0.62 +1.31
2025-09-10 47.53 47.53 47.01 47.15 7,451 -0.22 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.78
On 2025-09-17		 46.70
On 2025-09-16		 -0.35 -0.73 47.78
On 2025-09-17		 46.98
On 2025-09-19		 -1.67 47.05
10D 47.88
On 2025-09-08		 46.70
On 2025-09-16		 -0.88 -1.83 47.88
On 2025-09-08		 46.70
On 2025-09-16		 -2.46 47.27
20D 48.25
On 2025-09-05		 46.60
On 2025-08-22		 0.61 1.32 48.25
On 2025-09-05		 46.70
On 2025-09-16		 -3.21 47.40
WTD 47.78
On 2025-09-17		 46.70
On 2025-09-16		 -0.35 -0.73 47.78
On 2025-09-17		 46.98
On 2025-09-19		 -1.67 47.05
MTD 48.25
On 2025-09-05		 46.70
On 2025-09-16		 -0.60 -1.25 48.25
On 2025-09-05		 46.70
On 2025-09-16		 -3.21 47.34
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

130.94 -0.70 -0.53 1,174,062
VSAT

Viasat Inc.

29.61 -0.53 -1.76 13,357,634
HAIN

The Hain Celestial Group Inc.

1.53 +0.04 +2.68 4,819,131
QRVO

Qorvo Inc.

91.81 +1.78 +1.98 11,603,989
XSLV

Invesco S&P SmallCap Low Volatility ETF

46.98 -0.56 -1.17 20,246