XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, September 1st, 2026

$ 51.81

-0.50 -0.95%

Open: 52.00
High: 52.23
Low: 51.76
Volume: 11,468
Previous Close on Monday, August 31st, 2026

$ 52.31

-0.45 -0.85%

Open: 52.58
High: 52.58
Low: 52.30
Volume: 5,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 52.00 52.23 51.76 51.81 11,468 -0.50 -0.95
2026-08-31 52.58 52.58 52.30 52.31 5,119 -0.45 -0.85
2026-08-28 53.00 53.00 52.70 52.76 5,941 -0.02 -0.04
2026-08-27 52.69 52.85 52.63 52.78 155,524 -0.30 -0.56
2026-08-26 53.05 53.10 53.02 53.08 5,009 -0.06 -0.11
2026-08-25 53.14 53.15 52.97 53.14 412 0.00 0.00
2026-08-24 53.05 53.40 53.05 53.14 4,313 +0.18 +0.34
2026-08-21 53.08 53.14 52.89 52.96 3,636 -0.17 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.10
On 2026-08-26		 51.76
On 2026-09-01		 -1.33 -2.50 53.10
On 2026-08-26		 51.76
On 2026-09-01		 -2.52 52.55
10D 53.44
On 2026-08-19		 51.76
On 2026-09-01		 -1.65 -3.09 53.44
On 2026-08-19		 51.76
On 2026-09-01		 -3.15 52.82
20D 54.23
On 2026-08-05		 51.76
On 2026-09-01		 -2.48 -4.57 54.23
On 2026-08-05		 51.76
On 2026-09-01		 -4.55 53.20
WTD 52.58
On 2026-08-31		 51.76
On 2026-09-01		 -0.95 -1.80 52.58
On 2026-08-31		 51.76
On 2026-09-01		 -1.56 52.06
MTD 52.23
On 2026-09-01		 51.76
On 2026-09-01		 -0.50 -0.95 -- -- -- 51.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

185.51 -1.00 -0.54 19,654
ITGR

Integer Holdings Corp.

125.39 +0.14 +0.11 1,173,270
AKR

Acadia Realty Trust

20.45 -0.02 -0.10 2,177,363
AXTI

AXT Inc.

56.11 -4.50 -7.42 8,078,919
XSLV

Invesco S&P SmallCap Low Volatility ETF

51.81 -0.50 -0.95 11,468