XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 49.58 |
|
-0.56 -1.12% |
|
| Open: | 49.59 |
| High: | 49.75 |
| Low: | 49.55 |
| Volume: | 22,472 |
$ 50.14
+0.40 +0.80%
| Open: | 50.06 |
| High: | 50.30 |
| Low: | 49.91 |
| Volume: | 12,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 49.59 | 49.75 | 49.55 | 49.58 | 22,472 | -0.56 | -1.12 |
| 2026-02-06 | 50.06 | 50.30 | 49.91 | 50.14 | 12,564 | +0.40 | +0.80 |
| 2026-02-05 | 49.44 | 49.87 | 49.44 | 49.74 | 8,793 | +0.28 | +0.58 |
| 2026-02-04 | 48.95 | 49.73 | 48.95 | 49.46 | 10,661 | +0.85 | +1.74 |
| 2026-02-03 | 48.58 | 48.98 | 48.40 | 48.61 | 8,031 | -0.01 | -0.01 |
| 2026-02-02 | 48.26 | 48.71 | 48.26 | 48.62 | 9,021 | +0.30 | +0.61 |
| 2026-01-30 | 48.06 | 48.32 | 47.78 | 48.32 | 7,904 | +0.20 | +0.42 |
| 2026-01-29 | 47.88 | 48.26 | 47.82 | 48.12 | 8,708 | +0.41 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.30 On 2026-02-06 |
48.40 On 2026-02-03 |
0.96 | 1.98 | 50.30 On 2026-02-06 |
49.55 On 2026-02-09 |
-1.49 | 49.51 |
| 10D | 50.30 On 2026-02-06 |
47.67 On 2026-01-28 |
1.50 | 3.12 | 50.30 On 2026-02-06 |
49.55 On 2026-02-09 |
-1.49 | 48.81 |
| 20D | 50.30 On 2026-02-06 |
47.16 On 2026-01-14 |
2.14 | 4.51 | 48.85 On 2026-01-22 |
47.67 On 2026-01-28 |
-2.41 | 48.39 |
| WTD | 49.75 On 2026-02-09 |
49.55 On 2026-02-09 |
-0.56 | -1.12 | -- | -- | -- | 49.58 |
| MTD | 50.30 On 2026-02-06 |
48.26 On 2026-02-02 |
1.26 | 2.61 | 50.30 On 2026-02-06 |
49.55 On 2026-02-09 |
-1.49 | 49.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |