XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Thursday, July 2nd, 2026

$ 52.74

+0.05 +0.10%

Open: 52.75
High: 52.92
Low: 52.74
Volume: 4,195
Previous Close on Wednesday, July 1st, 2026

$ 52.68

+0.27 +0.52%

Open: 52.25
High: 52.93
Low: 52.05
Volume: 7,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 52.75 52.92 52.74 52.74 4,195 +0.05 +0.10
2026-07-01 52.25 52.93 52.05 52.68 7,062 +0.27 +0.52
2026-06-30 52.15 52.55 52.15 52.41 2,926 -0.01 -0.02
2026-06-29 52.44 52.46 52.20 52.42 7,638 -0.32 -0.61
2026-06-26 52.33 52.80 52.26 52.74 11,985 +0.62 +1.20
2026-06-25 52.06 52.48 51.90 52.12 5,761 +0.21 +0.41
2026-06-24 51.29 52.00 51.29 51.90 7,139 +0.46 +0.89
2026-06-23 50.27 51.45 50.27 51.45 5,365 +0.74 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.93
On 2026-07-01		 52.05
On 2026-07-01		 0.62 1.19 52.80
On 2026-06-26		 52.15
On 2026-06-30		 -1.23 52.60
10D 52.93
On 2026-07-01		 50.27
On 2026-06-23		 2.74 5.47 52.80
On 2026-06-26		 52.15
On 2026-06-30		 -1.23 51.98
20D 52.93
On 2026-07-01		 49.19
On 2026-06-04		 3.80 7.75 51.70
On 2026-06-12		 49.97
On 2026-06-17		 -3.35 51.32
WTD 52.93
On 2026-07-01		 52.05
On 2026-07-01		 -0.01 -0.01 52.93
On 2026-07-01		 52.74
On 2026-07-02		 -0.37 52.56
MTD 52.93
On 2026-07-01		 52.05
On 2026-07-01		 0.33 0.62 52.93
On 2026-07-01		 52.74
On 2026-07-02		 -0.37 52.71
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

4.68 -0.28 -5.65 1,027,415
XSLV

Invesco S&P SmallCap Low Volatility ETF

52.74 +0.05 +0.10 4,195