XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, January 16th, 2026

$ 48.34

+0.05 +0.11%

Open: 48.20
High: 48.44
Low: 48.06
Volume: 9,149
Previous Close on Thursday, January 15th, 2026

$ 48.29

+0.66 +1.39%

Open: 47.77
High: 48.34
Low: 47.77
Volume: 9,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 48.20 48.44 48.06 48.34 9,149 +0.05 +0.11
2026-01-15 47.77 48.34 47.77 48.29 9,201 +0.66 +1.39
2026-01-14 47.16 47.78 47.16 47.63 17,606 +0.35 +0.74
2026-01-13 47.58 47.64 47.24 47.28 9,644 -0.29 -0.60
2026-01-12 47.38 47.68 47.38 47.57 7,101 +0.13 +0.27
2026-01-09 47.64 47.78 47.41 47.44 23,174 +0.01 +0.02
2026-01-08 46.73 47.68 46.73 47.43 8,118 +0.68 +1.45
2026-01-07 47.06 47.08 46.63 46.75 11,144 -0.26 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2026-01-16		 47.16
On 2026-01-14		 0.90 1.90 47.68
On 2026-01-12		 47.24
On 2026-01-13		 -0.92 47.82
10D 48.44
On 2026-01-16		 46.47
On 2026-01-05		 1.88 4.04 47.78
On 2026-01-09		 47.16
On 2026-01-14		 -1.30 47.46
20D 48.44
On 2026-01-16		 46.18
On 2026-01-02		 0.56 1.18 48.00
On 2025-12-18		 46.18
On 2026-01-02		 -3.79 47.19
WTD 48.44
On 2026-01-16		 47.16
On 2026-01-14		 0.90 1.90 47.68
On 2026-01-12		 47.24
On 2026-01-13		 -0.92 47.82
MTD 48.44
On 2026-01-16		 46.18
On 2026-01-02		 1.97 4.26 47.78
On 2026-01-09		 47.16
On 2026-01-14		 -1.30 47.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CRSR

Corsair Gaming Inc.

5.70 -0.19 -3.23 1,151,255
BKU

BankUnited Inc.

47.08 +0.39 +0.84 873,934
XSLV

Invesco S&P SmallCap Low Volatility ETF

48.34 +0.05 +0.11 9,149