XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Thursday, October 30th, 2025

$ 44.90

+0.09 +0.19%

Open: 44.74
High: 45.13
Low: 44.74
Volume: 6,409
Previous Close on Wednesday, October 29th, 2025

$ 44.82

-0.84 -1.84%

Open: 45.49
High: 45.57
Low: 44.57
Volume: 16,092
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 44.74 45.13 44.74 44.90 6,409 +0.09 +0.19
2025-10-29 45.49 45.57 44.57 44.82 16,092 -0.84 -1.84
2025-10-28 45.79 45.79 45.45 45.66 13,324 -0.34 -0.73
2025-10-27 46.23 46.24 45.94 45.99 10,276 -0.33 -0.71
2025-10-24 46.08 46.34 46.08 46.32 83,169 +0.26 +0.57
2025-10-23 46.23 46.23 45.77 46.06 9,615 -0.26 -0.56
2025-10-22 46.06 46.35 46.06 46.32 10,941 +0.21 +0.45
2025-10-21 45.95 46.29 45.86 46.11 7,457 +0.03 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.34
On 2025-10-24
44.57
On 2025-10-29
-1.16 -2.51 46.34
On 2025-10-24
44.57
On 2025-10-29
-3.82 45.54
10D 46.35
On 2025-10-22
44.57
On 2025-10-29
-0.32 -0.70 46.35
On 2025-10-22
44.57
On 2025-10-29
-3.84 45.78
20D 46.66
On 2025-10-03
44.57
On 2025-10-29
-1.22 -2.65 46.66
On 2025-10-03
44.57
On 2025-10-29
-4.48 45.70
WTD 46.24
On 2025-10-27
44.57
On 2025-10-29
-1.42 -3.07 46.24
On 2025-10-27
44.57
On 2025-10-29
-3.61 45.34
MTD 46.66
On 2025-10-03
44.57
On 2025-10-29
-1.41 -3.04 46.66
On 2025-10-03
44.57
On 2025-10-29
-4.48 45.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FBP

First BanCorp

19.48 +0.23 +1.19 1,295,927
EMBC

Embecta Corp.

13.66 +0.07 +0.52 377,163
BWA

BorgWarner Inc.

44.14 +1.31 +3.06 3,813,057
HAIN

The Hain Celestial Group Inc.

1.29 -0.02 -1.53 1,441,495
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.90 +0.09 +0.19 6,409