XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, May 30th, 2025

$ 45.74

-- 0 0%

Open: 45.74
High: 45.74
Low: 45.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 45.74

+0.35 +0.78%

Open: 45.31
High: 45.82
Low: 45.31
Volume: 14,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 45.31 45.82 45.31 45.74 14,850 +0.35 +0.78
2025-05-28 45.71 45.73 45.35 45.39 12,188 -0.39 -0.85
2025-05-27 45.33 45.81 45.33 45.78 25,107 +0.93 +2.08
2025-05-23 44.73 44.93 44.65 44.85 23,018 -0.17 -0.38
2025-05-22 44.88 45.22 44.88 45.02 12,193 -0.22 -0.50
2025-05-21 45.93 45.93 45.12 45.24 33,786 -0.93 -2.01
2025-05-20 46.30 46.37 46.15 46.17 18,158 -0.36 -0.77
2025-05-19 46.07 46.53 46.07 46.53 9,817 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.82
On 2025-05-29		 44.65
On 2025-05-23		 0.50 1.11 45.22
On 2025-05-22		 44.65
On 2025-05-23		 -1.26 45.36
10D 46.60
On 2025-05-16		 44.65
On 2025-05-23		 0.24 0.54 46.60
On 2025-05-16		 44.65
On 2025-05-23		 -4.18 45.73
20D 46.60
On 2025-05-16		 44.42
On 2025-05-01		 1.02 2.29 46.60
On 2025-05-16		 44.65
On 2025-05-23		 -4.18 45.51
WTD 45.82
On 2025-05-29		 45.31
On 2025-05-29		 0.90 2.00 45.81
On 2025-05-27		 45.35
On 2025-05-28		 -1.00 45.64
MTD 46.60
On 2025-05-16		 44.42
On 2025-05-01		 1.02 2.29 46.60
On 2025-05-16		 44.65
On 2025-05-23		 -4.18 45.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.02 +0.53 +0.73 2,861,555
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,184
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,158
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.74 0.00 0.00