XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, February 27th, 2026

$ 49.31

-0.61 -1.22%

Open: 49.47
High: 49.51
Low: 49.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.92

+0.31 +0.62%

Open: 49.72
High: 49.95
Low: 49.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.47 49.51 49.17 49.31 0 -0.61 -1.22
2026-02-26 49.72 49.95 49.60 49.92 0 +0.31 +0.62
2026-02-25 49.35 49.64 49.05 49.61 0 +0.43 +0.87
2026-02-24 49.16 49.32 49.15 49.18 0 -0.18 -0.36
2026-02-23 49.83 49.93 49.11 49.36 0 -0.45 -0.90
2026-02-20 49.74 49.91 49.50 49.81 5,633 +0.03 +0.05
2026-02-19 49.57 49.78 49.52 49.78 4,235 -0.09 -0.17
2026-02-18 50.00 50.05 49.67 49.87 9,287 -0.23 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.95
On 2026-02-26		 49.05
On 2026-02-25		 -0.50 -1.00 49.93
On 2026-02-23		 49.05
On 2026-02-25		 -1.76 49.48
10D 50.25
On 2026-02-17		 49.05
On 2026-02-25		 -0.16 -0.32 50.25
On 2026-02-17		 49.05
On 2026-02-25		 -2.39 49.69
20D 50.30
On 2026-02-06		 47.78
On 2026-01-30		 1.19 2.47 50.30
On 2026-02-06		 49.05
On 2026-02-25		 -2.48 49.53
WTD 49.95
On 2026-02-26		 49.05
On 2026-02-25		 -0.50 -1.00 49.93
On 2026-02-23		 49.05
On 2026-02-25		 -1.76 49.48
MTD 50.30
On 2026-02-06		 48.26
On 2026-02-02		 0.99 2.05 50.30
On 2026-02-06		 49.05
On 2026-02-25		 -2.48 49.59
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.47 -0.17 -2.56
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.31 -0.61 -1.22