XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, February 9th, 2026

$ 49.58

-0.56 -1.12%

Open: 49.59
High: 49.75
Low: 49.55
Volume: 22,472
Previous Close on Friday, February 6th, 2026

$ 50.14

+0.40 +0.80%

Open: 50.06
High: 50.30
Low: 49.91
Volume: 12,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 49.59 49.75 49.55 49.58 22,472 -0.56 -1.12
2026-02-06 50.06 50.30 49.91 50.14 12,564 +0.40 +0.80
2026-02-05 49.44 49.87 49.44 49.74 8,793 +0.28 +0.58
2026-02-04 48.95 49.73 48.95 49.46 10,661 +0.85 +1.74
2026-02-03 48.58 48.98 48.40 48.61 8,031 -0.01 -0.01
2026-02-02 48.26 48.71 48.26 48.62 9,021 +0.30 +0.61
2026-01-30 48.06 48.32 47.78 48.32 7,904 +0.20 +0.42
2026-01-29 47.88 48.26 47.82 48.12 8,708 +0.41 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.30
On 2026-02-06		 48.40
On 2026-02-03		 0.96 1.98 50.30
On 2026-02-06		 49.55
On 2026-02-09		 -1.49 49.51
10D 50.30
On 2026-02-06		 47.67
On 2026-01-28		 1.50 3.12 50.30
On 2026-02-06		 49.55
On 2026-02-09		 -1.49 48.81
20D 50.30
On 2026-02-06		 47.16
On 2026-01-14		 2.14 4.51 48.85
On 2026-01-22		 47.67
On 2026-01-28		 -2.41 48.39
WTD 49.75
On 2026-02-09		 49.55
On 2026-02-09		 -0.56 -1.12 -- -- -- 49.58
MTD 50.30
On 2026-02-06		 48.26
On 2026-02-02		 1.26 2.61 50.30
On 2026-02-06		 49.55
On 2026-02-09		 -1.49 49.36
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BIO

Bio-Rad Laboratories Inc.

294.90 -6.60 -2.19 25,506
ONEQ

Fidelity NASDAQ Composite Index Track

91.38 +0.84 +0.93 259,931
EFA

iShares MSCI EAFE ETF

103.99 +1.38 +1.34 20,117,372
AXTI

AXT Inc.

27.77 +3.71 +15.42 13,964,442
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.58 -0.56 -1.12 22,472