XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, June 12th, 2026

$ 51.56

+0.44 +0.86%

Open: 51.14
High: 51.70
Low: 51.14
Volume: 4,267
Previous Close on Thursday, June 11th, 2026

$ 51.12

+0.16 +0.32%

Open: 51.36
High: 51.37
Low: 50.79
Volume: 7,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 51.14 51.70 51.14 51.56 4,267 +0.44 +0.86
2026-06-11 51.36 51.37 50.79 51.12 7,866 +0.16 +0.32
2026-06-10 50.88 51.36 50.88 50.96 3,823 +0.22 +0.43
2026-06-09 50.06 50.91 50.06 50.74 9,641 +0.74 +1.48
2026-06-08 50.21 50.40 49.96 50.00 5,307 -0.28 -0.57
2026-06-05 49.56 50.55 49.56 50.28 3,666 +0.58 +1.16
2026-06-04 49.19 49.78 49.19 49.71 9,174 +0.77 +1.56
2026-06-03 49.41 49.41 48.93 48.94 7,277 -0.69 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.70
On 2026-06-12		 49.96
On 2026-06-08		 1.28 2.54 50.40
On 2026-06-08		 50.40
On 2026-06-08		 0.00 50.88
10D 51.70
On 2026-06-12		 48.86
On 2026-06-02		 1.79 3.60 49.71
On 2026-06-02		 48.93
On 2026-06-03		 -1.57 50.21
20D 51.70
On 2026-06-12		 48.55
On 2026-05-15		 2.29 4.65 50.52
On 2026-05-27		 48.86
On 2026-06-02		 -3.29 49.93
WTD 51.70
On 2026-06-12		 49.96
On 2026-06-08		 1.28 2.54 50.40
On 2026-06-08		 50.40
On 2026-06-08		 0.00 50.88
MTD 51.70
On 2026-06-12		 48.86
On 2026-06-02		 1.79 3.60 49.71
On 2026-06-02		 48.93
On 2026-06-03		 -1.57 50.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

57.85 -0.14 -0.24 17,609,575
ONEQ

Fidelity NASDAQ Composite Index Track

102.04 +0.34 +0.33 531,608
AKR

Acadia Realty Trust

22.09 +0.12 +0.55 1,834,022
AXTI

AXT Inc.

97.18 +8.84 +10.01 10,413,398
XSLV

Invesco S&P SmallCap Low Volatility ETF

51.56 +0.44 +0.86 4,267