XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, February 8th, 2023

$ 47.80

-- 0 0%

Open: 47.80
High: 47.80
Low: 47.80
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 47.80

+0.16 +0.34%

Open: 47.39
High: 47.96
Low: 47.28
Volume: 28,046
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 47.39 47.96 47.28 47.80 28,046 +0.16 +0.34
2023-02-06 47.84 48.05 47.48 47.64 38,815 -0.55 -1.14
2023-02-03 47.69 48.23 47.69 48.19 68,327 +0.20 +0.42
2023-02-02 47.37 48.01 47.36 47.99 116,604 +0.76 +1.61
2023-02-01 46.69 47.69 46.59 47.23 30,983 +0.41 +0.88
2023-01-31 45.86 46.83 45.86 46.82 32,652 +1.08 +2.35
2023-01-30 45.70 46.14 45.70 45.74 28,038 -0.22 -0.47
2023-01-27 45.71 46.08 45.62 45.96 35,584 +0.16 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.23
On 2023-02-03
46.59
On 2023-02-01
0.98 2.09 48.23
On 2023-02-03
47.28
On 2023-02-07
-1.98 47.77
10D 48.23
On 2023-02-03
45.39
On 2023-01-25
1.81 3.94 48.23
On 2023-02-03
47.28
On 2023-02-07
-1.98 46.89
20D 48.23
On 2023-02-03
45.08
On 2023-01-10
2.54 5.61 46.97
On 2023-01-17
45.29
On 2023-01-19
-3.58 46.51
WTD 48.05
On 2023-02-06
47.28
On 2023-02-07
-0.39 -0.81 48.05
On 2023-02-06
47.28
On 2023-02-07
-1.61 47.72
MTD 48.23
On 2023-02-03
46.59
On 2023-02-01
0.98 2.09 48.23
On 2023-02-03
47.28
On 2023-02-07
-1.98 47.77
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.19 +0.08 +0.10 1,312,915
KO

The Coca-Cola Company

59.73 -0.34 -0.56 3,802,187
PFE

Pfizer Inc.

43.92 +0.33 +0.75 7,394,515
VZ

Verizon Communications Inc.

40.46 -0.09 -0.22 6,208,698
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,032.47 -124.22 -0.36 152,319,521
DJTA

Dow Jones Transportation Average

15,432.67 -57.15 -0.37 31,869,110
SPX

S&P 500 Index

4,128.65 -35.35 -0.85
OEX

S&P 100 Index

1,852.82 -18.16 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,538.47 -189.81 -1.49
NYA

NYSE Composite Index

15,966.61 -55.02 -0.34
XAX

NYSE AMEX Composite Index

4,246.61 -4.37 -0.10
RUI

RUSSELL 1000 Index

2,273.89 -19.45 -0.85
RUT

Russell 2000 Index

1,949.52 -23.09 -1.17
RUA

Russell 3000 Index

2,397.62 -21.00 -0.87
W5000

Wilshire 5000 Total Market Index

41,225.78 -358.65 -0.86
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.73 +0.95 +4.57
VXN

CBOE NASDAQ 100 Volatility Index

26.33 +0.87 +3.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.07 -62.92 -0.98
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.80 0.00 0.00