XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, September 21st, 2026

$ 50.48

-0.54 -1.05%

Open: 50.85
High: 50.85
Low: 50.48
Volume: 26,562
Previous Close on Friday, September 18th, 2026

$ 51.01

-0.17 -0.32%

Open: 50.97
High: 51.03
Low: 50.72
Volume: 4,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 50.85 50.85 50.48 50.48 26,562 -0.54 -1.05
2026-09-18 50.97 51.03 50.72 51.01 4,439 -0.17 -0.32
2026-09-17 51.73 51.73 51.18 51.18 3,544 +0.16 +0.30
2026-09-16 51.80 51.99 50.89 51.03 5,635 -0.57 -1.11
2026-09-15 51.87 51.87 51.58 51.60 5,058 -0.28 -0.54
2026-09-14 51.81 52.13 51.80 51.88 4,486 +0.03 +0.05
2026-09-11 51.71 51.94 51.71 51.85 379 -0.07 -0.13
2026-09-10 51.89 51.93 51.69 51.92 5,067 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.99
On 2026-09-16		 50.48
On 2026-09-21		 -1.40 -2.69 51.99
On 2026-09-16		 50.48
On 2026-09-21		 -2.91 51.06
10D 52.65
On 2026-09-08		 50.48
On 2026-09-21		 -2.35 -4.44 52.65
On 2026-09-08		 50.48
On 2026-09-21		 -4.13 51.53
20D 53.40
On 2026-08-24		 50.48
On 2026-09-21		 -2.48 -4.69 53.40
On 2026-08-24		 50.48
On 2026-09-21		 -5.47 52.12
WTD 50.85
On 2026-09-21		 50.48
On 2026-09-21		 -0.54 -1.05 -- -- -- 50.48
MTD 53.01
On 2026-09-04		 50.48
On 2026-09-21		 -1.83 -3.50 53.01
On 2026-09-04		 50.48
On 2026-09-21		 -4.78 51.79
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

50.48 -0.54 -1.05 26,562