XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, January 17th, 2025

$ 47.49

-0.02 -0.05%

Open: 47.81
High: 47.81
Low: 47.35
Volume: 6,523
Previous Close on Thursday, January 16th, 2025

$ 47.51

+0.45 +0.97%

Open: 46.98
High: 47.51
Low: 46.98
Volume: 9,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 47.81 47.81 47.35 47.49 6,523 -0.02 -0.05
2025-01-16 46.98 47.51 46.98 47.51 9,972 +0.45 +0.97
2025-01-15 47.51 47.51 46.93 47.06 5,457 +0.46 +0.98
2025-01-14 46.11 46.61 46.11 46.60 15,094 +0.78 +1.69
2025-01-13 45.24 45.83 45.24 45.83 13,225 +0.30 +0.65
2025-01-10 46.07 46.07 45.23 45.53 17,110 -0.90 -1.94
2025-01-08 46.08 46.50 45.96 46.43 63,518 +0.09 +0.20
2025-01-07 46.80 46.88 46.14 46.34 16,249 -0.27 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.81
On 2025-01-17		 45.24
On 2025-01-13		 1.96 4.30 45.83
On 2025-01-13		 45.83
On 2025-01-13		 0.00 46.90
10D 47.81
On 2025-01-17		 45.23
On 2025-01-10		 0.59 1.26 47.32
On 2025-01-06		 45.23
On 2025-01-10		 -4.42 46.66
20D 49.71
On 2024-12-18		 45.23
On 2025-01-10		 -2.00 -4.04 49.71
On 2024-12-18		 45.23
On 2025-01-10		 -9.01 47.03
WTD 47.81
On 2025-01-17		 45.24
On 2025-01-13		 1.96 4.30 45.83
On 2025-01-13		 45.83
On 2025-01-13		 0.00 46.90
MTD 47.81
On 2025-01-17		 45.23
On 2025-01-10		 0.28 0.59 47.58
On 2025-01-02		 45.23
On 2025-01-10		 -4.94 46.68
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.49 -0.02 -0.05 6,523