XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, May 1st, 2026

$ 49.88

+0.11 +0.21%

Open: 49.89
High: 50.03
Low: 49.69
Volume: 113,056
Previous Close on Thursday, April 30th, 2026

$ 49.78

+0.31 +0.62%

Open: 49.37
High: 49.79
Low: 49.37
Volume: 8,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 49.89 50.03 49.69 49.88 113,056 +0.11 +0.21
2026-04-30 49.37 49.79 49.37 49.78 8,559 +0.31 +0.62
2026-04-29 49.99 50.04 49.39 49.47 8,389 -0.74 -1.47
2026-04-28 50.00 50.40 50.00 50.21 5,618 +0.22 +0.44
2026-04-27 49.69 50.15 49.55 49.99 1,261 +0.21 +0.42
2026-04-24 49.88 49.88 49.69 49.78 3,517 -0.14 -0.28
2026-04-23 49.43 49.92 49.43 49.92 392 +0.51 +1.04
2026-04-22 49.73 49.73 49.32 49.41 10,382 -0.12 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.40
On 2026-04-28		 49.37
On 2026-04-30		 0.10 0.20 50.40
On 2026-04-28		 49.37
On 2026-04-30		 -2.04 49.87
10D 50.40
On 2026-04-28		 49.32
On 2026-04-22		 -0.20 -0.40 50.40
On 2026-04-28		 49.37
On 2026-04-30		 -2.04 49.80
20D 50.40
On 2026-04-28		 47.45
On 2026-04-06		 2.22 4.66 50.39
On 2026-04-17		 49.32
On 2026-04-22		 -2.13 49.48
WTD 50.40
On 2026-04-28		 49.37
On 2026-04-30		 0.10 0.20 50.40
On 2026-04-28		 49.37
On 2026-04-30		 -2.04 49.87
MTD 50.03
On 2026-05-01		 49.69
On 2026-05-01		 0.11 0.21 -- -- -- 49.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.88 +0.11 +0.21 113,056