XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, June 18th, 2025

$ 45.33

+0.27 +0.61%

Open: 44.74
High: 45.57
Low: 44.74
Volume: 12,307
Previous Close on Tuesday, June 17th, 2025

$ 45.06

-0.22 -0.50%

Open: 45.02
High: 45.24
Low: 44.99
Volume: 13,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 44.74 45.57 44.74 45.33 12,307 +0.27 +0.61
2025-06-17 45.02 45.24 44.99 45.06 13,554 -0.22 -0.50
2025-06-16 45.36 45.64 45.28 45.28 5,706 +0.05 +0.11
2025-06-13 45.64 45.68 45.20 45.24 25,591 -0.64 -1.39
2025-06-12 45.86 45.98 45.78 45.88 13,500 -0.13 -0.28
2025-06-11 46.45 46.47 45.95 46.01 18,051 -0.33 -0.72
2025-06-10 46.16 46.51 46.16 46.34 12,502 +0.33 +0.71
2025-06-09 45.82 46.23 45.78 46.01 24,013 +0.31 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.98
On 2025-06-12		 44.74
On 2025-06-18		 -0.67 -1.46 45.98
On 2025-06-12		 44.74
On 2025-06-18		 -2.69 45.36
10D 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -0.20 -0.43 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -3.80 45.62
20D 46.51
On 2025-06-10		 44.65
On 2025-05-23		 -0.84 -1.81 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -3.80 45.54
WTD 45.64
On 2025-06-16		 44.74
On 2025-06-18		 0.10 0.21 45.64
On 2025-06-16		 44.74
On 2025-06-18		 -1.96 45.23
MTD 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -0.46 -1.00 46.51
On 2025-06-10		 44.74
On 2025-06-18		 -3.80 45.61
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

33.30 +0.47 +1.43 3,284,504
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.33 +0.27 +0.61 12,307