XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Tuesday, December 30th, 2025

$ 46.88

+0.05 +0.11%

Open: 46.97
High: 46.98
Low: 46.77
Volume: 7,757
Previous Close on Monday, December 29th, 2025

$ 46.83

-0.19 -0.41%

Open: 46.90
High: 46.93
Low: 46.81
Volume: 591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 46.97 46.98 46.77 46.88 7,757 +0.05 +0.11
2025-12-29 46.90 46.93 46.81 46.83 591 -0.19 -0.41
2025-12-26 47.07 47.08 46.76 47.02 601 -0.07 -0.15
2025-12-24 46.86 47.10 46.86 47.09 8,822 +0.33 +0.71
2025-12-23 46.98 46.99 46.76 46.76 6,365 -0.28 -0.59
2025-12-22 46.95 47.20 46.95 47.04 7,906 -0.13 -0.28
2025-12-19 47.44 47.47 47.17 47.17 13,646 -0.47 -0.99
2025-12-18 47.98 48.00 47.64 47.64 15,231 -0.14 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.10
On 2025-12-24		 46.76
On 2025-12-23		 -0.16 -0.34 47.10
On 2025-12-24		 46.76
On 2025-12-26		 -0.72 46.91
10D 48.00
On 2025-12-18		 46.76
On 2025-12-23		 -0.71 -1.50 48.00
On 2025-12-18		 46.76
On 2025-12-23		 -2.58 47.16
20D 48.00
On 2025-12-18		 45.87
On 2025-12-08		 0.36 0.77 48.00
On 2025-12-18		 46.76
On 2025-12-23		 -2.58 46.91
WTD 46.98
On 2025-12-30		 46.77
On 2025-12-30		 -0.14 -0.31 46.93
On 2025-12-29		 46.93
On 2025-12-29		 0.00 46.85
MTD 48.00
On 2025-12-18		 45.87
On 2025-12-08		 0.36 0.77 48.00
On 2025-12-18		 46.76
On 2025-12-23		 -2.58 46.91
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

43.12 -0.59 -1.35 586,099
ONEQ

Fidelity NASDAQ Composite Index Track

92.10 -0.17 -0.18 164,983
BKU

BankUnited Inc.

44.62 -0.27 -0.60 441,388
CARG

CarGurus Inc.

38.15 -0.43 -1.11 394,037
XSLV

Invesco S&P SmallCap Low Volatility ETF

46.88 +0.05 +0.11 7,757