XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 42.77 |
|
-0.46 -1.06% |
Open: | 42.91 |
High: | 43.11 |
Low: | 42.74 |
Volume: | 29,677 |
$ 43.23
+0.16 +0.37%
Open: | 43.00 |
High: | 43.31 |
Low: | 42.94 |
Volume: | 35,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.91 | 43.11 | 42.74 | 42.77 | 29,677 | -0.46 | -1.06 |
2024-03-15 | 43.00 | 43.31 | 42.94 | 43.23 | 35,990 | +0.16 | +0.37 |
2024-03-14 | 43.43 | 43.43 | 42.83 | 43.07 | 13,473 | -0.50 | -1.15 |
2024-03-13 | 43.56 | 43.77 | 43.52 | 43.57 | 14,201 | +0.02 | +0.05 |
2024-03-12 | 43.51 | 43.69 | 43.35 | 43.55 | 33,008 | -0.08 | -0.17 |
2024-03-11 | 43.46 | 43.63 | 43.40 | 43.63 | 16,535 | +0.03 | +0.06 |
2024-03-08 | 43.66 | 43.92 | 43.51 | 43.60 | 20,226 | +0.10 | +0.23 |
2024-03-07 | 43.52 | 43.76 | 43.37 | 43.50 | 17,154 | +0.15 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.77 On 2024-03-13 |
42.74 On 2024-03-18 |
-0.86 | -1.96 | 43.77 On 2024-03-13 |
42.74 On 2024-03-18 |
-2.35 | 43.24 |
10D | 43.92 On 2024-03-08 |
42.74 On 2024-03-18 |
-0.70 | -1.61 | 43.92 On 2024-03-08 |
42.74 On 2024-03-18 |
-2.68 | 43.34 |
20D | 43.92 On 2024-03-08 |
42.74 On 2024-03-18 |
-0.60 | -1.38 | 43.92 On 2024-03-08 |
42.74 On 2024-03-18 |
-2.68 | 43.32 |
WTD | 43.11 On 2024-03-18 |
42.74 On 2024-03-18 |
-0.46 | -1.06 | -- | -- | -- | 42.77 |
MTD | 43.92 On 2024-03-08 |
42.74 On 2024-03-18 |
-0.62 | -1.43 | 43.92 On 2024-03-08 |
42.74 On 2024-03-18 |
-2.68 | 43.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XSLV
Invesco S&P SmallCap Low Volatility ETF |
42.77 | -0.46 | -1.06 | 29,677 |