XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, August 6th, 2025

$ 45.45

-- 0 0%

Open: 45.45
High: 45.45
Low: 45.45
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 45.45

+0.24 +0.53%

Open: 45.32
High: 45.55
Low: 45.16
Volume: 12,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 45.32 45.55 45.16 45.45 12,489 +0.24 +0.53
2025-08-04 44.88 45.40 44.82 45.21 9,443 +0.55 +1.23
2025-08-01 44.88 44.88 44.51 44.66 14,851 -0.31 -0.70
2025-07-31 45.26 45.42 44.95 44.97 7,918 -0.44 -0.97
2025-07-30 45.80 46.07 45.29 45.41 248,152 -0.27 -0.58
2025-07-29 45.70 45.79 45.61 45.68 12,731 +0.11 +0.24
2025-07-28 45.94 45.94 45.57 45.57 10,622 -0.40 -0.87
2025-07-25 45.99 46.04 45.83 45.97 17,485 +0.14 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2025-07-30		 44.51
On 2025-08-01		 -0.23 -0.50 46.07
On 2025-07-30		 44.51
On 2025-08-01		 -3.38 45.14
10D 46.34
On 2025-07-23		 44.51
On 2025-08-01		 -0.63 -1.37 46.34
On 2025-07-23		 44.51
On 2025-08-01		 -3.95 45.50
20D 46.81
On 2025-07-10		 44.51
On 2025-08-01		 -0.86 -1.85 46.81
On 2025-07-10		 44.51
On 2025-08-01		 -4.91 45.79
WTD 45.55
On 2025-08-05		 44.82
On 2025-08-04		 0.79 1.77 45.40
On 2025-08-04		 45.40
On 2025-08-04		 0.00 45.33
MTD 45.55
On 2025-08-05		 44.51
On 2025-08-01		 0.48 1.06 44.88
On 2025-08-01		 44.88
On 2025-08-01		 0.00 45.11
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.35 +1.23 +0.45 1,791,383
KO

The Coca-Cola Company

69.65 +0.60 +0.87 5,668,427
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,297,439
VZ

Verizon Communications Inc.

42.63 -0.04 -0.09 8,851,543
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,233.70 +121.96 +0.28 347,977,859
DJTA

Dow Jones Transportation Average

15,563.55 +129.09 +0.84 110,684,642
SPX

S&P 500 Index

6,347.82 +48.63 +0.77
OEX

S&P 100 Index

3,141.37 +32.86 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.14 +294.58 +1.28
NYA

NYSE Composite Index

20,495.95 +38.86 +0.19
XAX

NYSE AMEX Composite Index

6,166.46 +35.31 +0.58
RUI

RUSSELL 1000 Index

3,471.71 +24.78 +0.72
RUT

Russell 2000 Index

2,219.35 -6.32 -0.28
RUA

Russell 3000 Index

3,605.15 +24.24 +0.68
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.44 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.64 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.33 +173.83 +1.65
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.45 0.00 0.00