XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Friday, August 29th, 2025

$ 47.58

+0.07 +0.15%

Open: 47.44
High: 47.68
Low: 47.44
Volume: 5,323
Previous Close on Thursday, August 28th, 2025

$ 47.51

-0.17 -0.36%

Open: 47.76
High: 47.79
Low: 47.30
Volume: 19,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 47.44 47.68 47.44 47.58 5,323 +0.07 +0.15
2025-08-28 47.76 47.79 47.30 47.51 19,177 -0.17 -0.36
2025-08-27 47.39 47.72 47.39 47.68 12,269 +0.36 +0.75
2025-08-26 47.37 47.53 47.24 47.32 6,201 +0.01 +0.03
2025-08-25 47.75 47.75 47.31 47.31 12,005 -0.58 -1.21
2025-08-22 46.60 47.97 46.60 47.89 8,091 +1.52 +3.28
2025-08-21 46.40 46.56 46.28 46.37 9,766 -0.14 -0.30
2025-08-20 46.64 46.86 46.51 46.51 13,384 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.79
On 2025-08-28		 47.24
On 2025-08-26		 -0.31 -0.65 47.75
On 2025-08-25		 47.24
On 2025-08-26		 -1.07 47.48
10D 47.97
On 2025-08-22		 46.00
On 2025-08-18		 1.46 3.17 47.97
On 2025-08-22		 47.24
On 2025-08-26		 -1.52 47.08
20D 47.97
On 2025-08-22		 44.82
On 2025-08-04		 2.92 6.54 47.00
On 2025-08-13		 46.00
On 2025-08-18		 -2.13 46.43
WTD 47.79
On 2025-08-28		 47.24
On 2025-08-26		 -0.31 -0.65 47.75
On 2025-08-25		 47.24
On 2025-08-26		 -1.07 47.48
MTD 47.97
On 2025-08-22		 44.51
On 2025-08-01		 2.61 5.80 47.00
On 2025-08-13		 46.00
On 2025-08-18		 -2.13 46.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

162.04 -3.79 -2.29 847,239
TWM

ProShares UltraShort Russell2000

36.35 +0.37 +1.03 271,654
VSAT

Viasat Inc.

32.33 -0.20 -0.61 2,951,623
MAN

ManpowerGroup Inc.

42.40 +1.09 +2.64 651,243
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.58 +0.07 +0.15 5,323