XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Thursday, June 8th, 2023

$ 42.06

-0.40 -0.94%

Open: 42.32
High: 42.32
Low: 41.67
Volume: 83,353
Previous Close on Wednesday, June 7th, 2023

$ 42.46

+1.15 +2.78%

Open: 41.50
High: 42.68
Low: 41.49
Volume: 170,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 42.32 42.32 41.67 42.06 83,353 -0.40 -0.94
2023-06-07 41.50 42.68 41.49 42.46 170,475 +1.15 +2.78
2023-06-06 39.91 41.48 39.91 41.31 174,844 +1.30 +3.25
2023-06-05 40.87 40.30 39.73 40.01 32,632 -1.02 -2.48
2023-06-02 39.70 41.08 39.66 41.03 63,526 +1.73 +4.40
2023-06-01 38.99 39.43 38.74 39.30 50,135 +0.40 +1.03
2023-05-31 39.24 39.40 38.75 38.90 43,125 -0.50 -1.27
2023-05-30 39.55 39.62 39.23 39.40 28,826 -0.12 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.68
On 2023-06-07		 39.66
On 2023-06-02		 2.76 7.02 41.08
On 2023-06-02		 39.73
On 2023-06-05		 -3.29 41.37
10D 42.68
On 2023-06-07		 38.74
On 2023-06-01		 2.57 6.51 41.08
On 2023-06-02		 39.73
On 2023-06-05		 -3.29 40.32
20D 42.68
On 2023-06-07		 38.34
On 2023-05-12		 3.10 7.96 40.65
On 2023-05-23		 38.74
On 2023-06-01		 -4.71 39.79
WTD 42.68
On 2023-06-07		 39.73
On 2023-06-05		 1.03 2.51 42.68
On 2023-06-07		 41.67
On 2023-06-08		 -2.37 41.46
MTD 42.68
On 2023-06-07		 38.74
On 2023-06-01		 3.16 8.12 41.08
On 2023-06-02		 39.73
On 2023-06-05		 -3.29 41.03
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65