XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 49.37 |
|
-0.34 -0.69% |
|
| Open: | 49.54 |
| High: | 49.54 |
| Low: | 49.28 |
| Volume: | 2,491 |
$ 49.72
+0.67 +1.37%
| Open: | 48.84 |
| High: | 49.85 |
| Low: | 48.84 |
| Volume: | 487 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 49.54 | 49.54 | 49.28 | 49.37 | 2,491 | -0.34 | -0.69 |
| 2026-04-09 | 48.84 | 49.85 | 48.84 | 49.72 | 487 | +0.67 | +1.37 |
| 2026-04-08 | 48.74 | 49.12 | 48.74 | 49.04 | 21,088 | +0.88 | +1.83 |
| 2026-04-07 | 47.70 | 48.30 | 47.70 | 48.16 | 4,717 | +0.23 | +0.49 |
| 2026-04-06 | 47.61 | 47.93 | 47.45 | 47.93 | 8,341 | +0.27 | +0.57 |
| 2026-04-02 | 47.44 | 47.72 | 47.41 | 47.66 | 804 | +0.25 | +0.53 |
| 2026-04-01 | 47.36 | 47.60 | 47.33 | 47.41 | 15,606 | +0.21 | +0.45 |
| 2026-03-31 | 47.31 | 47.40 | 46.96 | 47.20 | 5,321 | +0.36 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.85 On 2026-04-09 |
47.45 On 2026-04-06 |
1.71 | 3.60 | 49.85 On 2026-04-09 |
49.28 On 2026-04-10 |
-1.13 | 48.85 |
| 10D | 49.85 On 2026-04-09 |
46.53 On 2026-03-27 |
2.39 | 5.09 | 49.85 On 2026-04-09 |
49.28 On 2026-04-10 |
-1.13 | 47.99 |
| 20D | 49.85 On 2026-04-09 |
46.31 On 2026-03-20 |
1.77 | 3.72 | 48.08 On 2026-03-16 |
46.31 On 2026-03-20 |
-3.68 | 47.54 |
| WTD | 49.85 On 2026-04-09 |
47.45 On 2026-04-06 |
1.71 | 3.60 | 49.85 On 2026-04-09 |
49.28 On 2026-04-10 |
-1.13 | 48.85 |
| MTD | 49.85 On 2026-04-09 |
47.33 On 2026-04-01 |
2.18 | 4.62 | 49.85 On 2026-04-09 |
49.28 On 2026-04-10 |
-1.13 | 48.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |