XSLV: Invesco S&P SmallCap Low Volatility ETF
$ 44.90 |
|
+0.09 +0.19% |
|
| Open: | 44.74 |
| High: | 45.13 |
| Low: | 44.74 |
| Volume: | 6,409 |
$ 44.82
-0.84 -1.84%
| Open: | 45.49 |
| High: | 45.57 |
| Low: | 44.57 |
| Volume: | 16,092 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 44.74 | 45.13 | 44.74 | 44.90 | 6,409 | +0.09 | +0.19 |
| 2025-10-29 | 45.49 | 45.57 | 44.57 | 44.82 | 16,092 | -0.84 | -1.84 |
| 2025-10-28 | 45.79 | 45.79 | 45.45 | 45.66 | 13,324 | -0.34 | -0.73 |
| 2025-10-27 | 46.23 | 46.24 | 45.94 | 45.99 | 10,276 | -0.33 | -0.71 |
| 2025-10-24 | 46.08 | 46.34 | 46.08 | 46.32 | 83,169 | +0.26 | +0.57 |
| 2025-10-23 | 46.23 | 46.23 | 45.77 | 46.06 | 9,615 | -0.26 | -0.56 |
| 2025-10-22 | 46.06 | 46.35 | 46.06 | 46.32 | 10,941 | +0.21 | +0.45 |
| 2025-10-21 | 45.95 | 46.29 | 45.86 | 46.11 | 7,457 | +0.03 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.34 On 2025-10-24 |
44.57 On 2025-10-29 |
-1.16 | -2.51 | 46.34 On 2025-10-24 |
44.57 On 2025-10-29 |
-3.82 | 45.54 |
| 10D | 46.35 On 2025-10-22 |
44.57 On 2025-10-29 |
-0.32 | -0.70 | 46.35 On 2025-10-22 |
44.57 On 2025-10-29 |
-3.84 | 45.78 |
| 20D | 46.66 On 2025-10-03 |
44.57 On 2025-10-29 |
-1.22 | -2.65 | 46.66 On 2025-10-03 |
44.57 On 2025-10-29 |
-4.48 | 45.70 |
| WTD | 46.24 On 2025-10-27 |
44.57 On 2025-10-29 |
-1.42 | -3.07 | 46.24 On 2025-10-27 |
44.57 On 2025-10-29 |
-3.61 | 45.34 |
| MTD | 46.66 On 2025-10-03 |
44.57 On 2025-10-29 |
-1.41 | -3.04 | 46.66 On 2025-10-03 |
44.57 On 2025-10-29 |
-4.48 | 45.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |