XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Wednesday, April 16th, 2025

$ 43.39

-0.16 -0.37%

Open: 43.46
High: 43.70
Low: 42.98
Volume: 41,861
Previous Close on Tuesday, April 15th, 2025

$ 43.55

-0.18 -0.41%

Open: 43.59
High: 43.94
Low: 43.52
Volume: 287,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 43.46 43.70 42.98 43.39 41,861 -0.16 -0.37
2025-04-15 43.59 43.94 43.52 43.55 287,489 -0.18 -0.41
2025-04-14 43.46 43.83 43.23 43.73 15,133 +0.56 +1.31
2025-04-11 42.46 43.27 42.19 43.16 83,256 +0.55 +1.30
2025-04-10 42.77 43.08 41.91 42.61 13,469 -1.07 -2.45
2025-04-09 41.00 44.07 40.94 43.68 22,421 +2.26 +5.45
2025-04-08 43.38 43.38 41.07 41.42 28,213 -1.04 -2.44
2025-04-07 42.22 44.18 41.58 42.46 90,432 -1.12 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2025-04-15		 41.91
On 2025-04-10		 -0.29 -0.66 43.94
On 2025-04-15		 42.98
On 2025-04-16		 -2.19 43.29
10D 45.61
On 2025-04-03		 40.94
On 2025-04-09		 -3.29 -7.05 45.61
On 2025-04-03		 40.94
On 2025-04-09		 -10.24 43.26
20D 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -2.69 -5.84 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -12.48 44.67
WTD 43.94
On 2025-04-15		 42.98
On 2025-04-16		 0.23 0.52 43.94
On 2025-04-15		 42.98
On 2025-04-16		 -2.19 43.56
MTD 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -2.79 -6.03 46.77
On 2025-04-02		 40.94
On 2025-04-09		 -12.48 43.81
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

71.20 -1.20 -1.66 1,457,910
HE

Hawaiian Electric Industries Inc.

10.35 -0.03 -0.29 1,684,709
QD

Qudian Inc.

2.46 -0.11 -4.28 659,107
IUSG

iShares Core S&P U.S. Growth ETF

121.29 -3.33 -2.67 935,400
XSLV

Invesco S&P SmallCap Low Volatility ETF

43.39 -0.16 -0.37 41,861