XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Thursday, July 23rd, 2026

$ 52.96

-0.25 -0.47%

Open: 53.05
High: 53.05
Low: 52.76
Volume: 4,443
Previous Close on Wednesday, July 22nd, 2026

$ 53.21

-0.30 -0.56%

Open: 53.44
High: 53.44
Low: 53.17
Volume: 3,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 53.05 53.05 52.76 52.96 4,443 -0.25 -0.47
2026-07-22 53.44 53.44 53.17 53.21 3,476 -0.30 -0.56
2026-07-21 53.35 53.56 53.31 53.51 3,622 -0.16 -0.30
2026-07-20 53.83 53.84 53.46 53.67 2,022 -0.09 -0.17
2026-07-17 54.36 54.54 53.61 53.76 5,369 -0.52 -0.96
2026-07-16 54.11 54.38 54.05 54.28 4,413 +1.35 +2.56
2026-07-15 52.66 53.30 52.66 52.93 4,995 +0.27 +0.50
2026-07-14 52.63 52.76 52.63 52.66 653 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.54
On 2026-07-17		 52.76
On 2026-07-23		 -1.32 -2.43 54.54
On 2026-07-17		 52.76
On 2026-07-23		 -3.26 53.42
10D 54.54
On 2026-07-17		 52.40
On 2026-07-10		 0.57 1.08 54.54
On 2026-07-17		 52.76
On 2026-07-23		 -3.26 53.23
20D 54.54
On 2026-07-17		 51.90
On 2026-06-25		 1.06 2.04 54.54
On 2026-07-17		 52.76
On 2026-07-23		 -3.26 52.87
WTD 53.84
On 2026-07-20		 52.76
On 2026-07-23		 -0.80 -1.49 53.84
On 2026-07-20		 52.76
On 2026-07-23		 -1.99 53.34
MTD 54.54
On 2026-07-17		 51.93
On 2026-07-08		 0.55 1.05 54.54
On 2026-07-17		 52.76
On 2026-07-23		 -3.26 52.98
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

52.96 -0.25 -0.47 4,443