XSLV: Invesco S&P SmallCap Low Volatility ETF

As of Monday, October 12th, 2026

$ 49.11

+0.18 +0.36%

Open: 48.73
High: 49.33
Low: 48.73
Volume: 7,117
Previous Close on Friday, October 9th, 2026

$ 48.94

-0.10 -0.21%

Open: 48.96
High: 49.01
Low: 48.84
Volume: 7,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 48.73 49.33 48.73 49.11 7,117 +0.18 +0.36
2026-10-09 48.96 49.01 48.84 48.94 7,628 -0.10 -0.21
2026-10-08 48.62 49.16 48.62 49.04 3,601 +0.14 +0.29
2026-10-07 49.06 49.06 48.80 48.90 4,456 -0.33 -0.66
2026-10-06 49.48 49.63 49.19 49.23 6,522 -0.06 -0.11
2026-10-05 49.58 49.68 49.21 49.28 7,378 -0.33 -0.66
2026-10-02 49.46 49.85 49.42 49.61 2,629 +0.40 +0.82
2026-10-01 48.75 49.21 48.43 49.21 6,123 +0.26 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.63
On 2026-10-06		 48.62
On 2026-10-08		 -0.17 -0.34 49.63
On 2026-10-06		 48.62
On 2026-10-08		 -2.04 49.04
10D 49.85
On 2026-10-02		 48.43
On 2026-10-01		 -0.51 -1.02 49.85
On 2026-10-02		 48.62
On 2026-10-08		 -2.47 49.16
20D 51.99
On 2026-09-16		 48.43
On 2026-10-01		 -2.76 -5.33 51.99
On 2026-09-16		 48.43
On 2026-10-01		 -6.85 49.83
WTD 49.33
On 2026-10-12		 48.73
On 2026-10-12		 0.18 0.36 -- -- -- 49.11
MTD 49.85
On 2026-10-02		 48.43
On 2026-10-01		 0.17 0.35 49.85
On 2026-10-02		 48.62
On 2026-10-08		 -2.47 49.16
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.11 +0.18 +0.36 7,117