XSLV (Invesco S&P SmallCap...) ETF Historical Data

As of Monday, February 9th, 2026

$ 49.58

-0.56 -1.12%

Open: 49.59
High: 49.75
Low: 49.55
Volume: 22,472
Previous Close on Friday, February 6th, 2026

$ 50.14

+0.40 +0.80%

Open: 50.06
High: 50.30
Low: 49.91
Volume: 12,564
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

62.85 -1.93 -2.98 5,386,213
UNH

UnitedHealth Group Incorporated

275.70 -0.95 -0.34 10,218,781
BTI

British American Tobacco p.l.c.

61.15 -1.65 -2.63 5,375,688
UGI

UGI Corporation

37.34 +0.25 +0.67 3,438,027
XSLV

Invesco S&P SmallCap Low Volatility ETF

49.58 -0.56 -1.12 22,472