PMT: PennyMac Mortgage Investment Trust

As of Friday, August 21st, 2026

$ 9.35

-0.04 -0.43%

Open: 9.38
High: 9.43
Low: 9.23
Volume: 2,686,181
Previous Close on Thursday, August 20th, 2026

$ 9.39

-0.15 -1.57%

Open: 9.49
High: 9.50
Low: 9.33
Volume: 1,068,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 9.38 9.43 9.23 9.35 2,686,181 -0.04 -0.43
2026-08-20 9.49 9.50 9.33 9.39 1,068,237 -0.15 -1.57
2026-08-19 9.53 9.66 9.52 9.54 81,193 +0.11 +1.17
2026-08-18 9.64 9.67 9.43 9.43 1,420,798 -0.19 -1.98
2026-08-17 9.80 9.81 9.53 9.62 1,298,277 +0.17 +1.80
2026-08-14 9.49 9.64 9.45 9.45 893,829 -0.04 -0.42
2026-08-13 9.53 9.61 9.47 9.49 1,225,640 +0.01 +0.11
2026-08-12 9.51 9.61 9.42 9.48 942,518 +0.03 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -0.10 -1.06 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -5.91 9.47
10D 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -0.30 -3.11 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -5.91 9.46
20D 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -0.39 -4.00 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -8.87 9.49
WTD 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -0.10 -1.06 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -5.91 9.47
MTD 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -0.08 -0.85 9.81
On 2026-08-17		 9.23
On 2026-08-21		 -5.91 9.47
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

53.08 0.00 0.00 640,012
PMT

PennyMac Mortgage Investment Trust

9.35 -0.04 -0.43 2,686,181