PMT: PennyMac Mortgage Investment Trust

As of Wednesday, November 11th, 2026

$ 7.46

-0.41 -5.21%

Open: 7.88
High: 7.90
Low: 7.45
Volume: 2,121,333
Previous Close on Tuesday, November 10th, 2026

$ 7.87

-0.13 -1.63%

Open: 7.95
High: 8.05
Low: 7.78
Volume: 2,339,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 7.88 7.90 7.45 7.46 2,120,870 -0.41 -5.21
2026-11-10 7.95 8.05 7.78 7.87 2,339,848 -0.13 -1.63
2026-11-09 8.00 8.05 7.81 8.00 2,087,206 +0.15 +1.91
2026-11-06 8.17 8.18 7.80 7.85 2,550,314 -0.38 -4.62
2026-11-05 8.29 8.49 8.06 8.23 2,629,566 -0.05 -0.60
2026-11-04 8.08 8.34 8.03 8.28 3,427,226 +0.39 +4.94
2026-11-03 8.05 8.08 7.70 7.89 3,123,444 -0.14 -1.74
2026-11-02 7.73 8.14 7.68 8.03 4,120,479 +0.56 +7.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.49
On 2026-11-05		 7.45
On 2026-11-11		 -0.82 -9.90 8.49
On 2026-11-05		 7.45
On 2026-11-11		 -12.25 7.88
10D 8.49
On 2026-11-05		 7.18
On 2026-10-29		 0.19 2.61 8.49
On 2026-11-05		 7.45
On 2026-11-11		 -12.25 7.85
20D 8.49
On 2026-11-05		 6.70
On 2026-10-19		 0.59 8.59 8.49
On 2026-11-05		 7.45
On 2026-11-11		 -12.25 7.43
WTD 8.05
On 2026-11-10		 7.45
On 2026-11-11		 -0.39 -4.97 8.05
On 2026-11-10		 7.45
On 2026-11-11		 -7.45 7.78
MTD 8.49
On 2026-11-05		 7.45
On 2026-11-11		 -0.01 -0.13 8.49
On 2026-11-05		 7.45
On 2026-11-11		 -12.25 7.95
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

35.57 -0.33 -0.92 418,408
AAL

American Airlines Group Inc.

14.10 -0.01 -0.07 41,886,464
PRVA

Privia Health Group Inc.

24.04 -0.28 -1.15 813,423
UHS

Universal Health Services Inc.

196.77 +1.36 +0.70 539,697
PMT

PennyMac Mortgage Investment Trust

7.46 -0.41 -5.21 2,121,333