PMT: PennyMac Mortgage Investment Trust

As of Friday, July 10th, 2026

$ 10.28

+0.17 +1.68%

Open: 10.20
High: 10.35
Low: 10.13
Volume: 1,199,427
Previous Close on Thursday, July 9th, 2026

$ 10.11

-0.34 -3.25%

Open: 10.03
High: 10.24
Low: 9.98
Volume: 1,210,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10.20 10.35 10.13 10.28 1,199,427 +0.17 +1.68
2026-07-09 10.03 10.24 9.98 10.11 1,210,689 -0.34 -3.25
2026-07-08 10.55 10.62 10.45 10.45 1,853,559 -0.15 -1.42
2026-07-07 10.93 10.98 10.49 10.60 2,508,979 -0.30 -2.75
2026-07-06 10.88 10.95 10.67 10.90 2,280,265 +0.09 +0.83
2026-07-02 11.32 11.37 10.75 10.81 2,290,061 -0.42 -3.74
2026-07-01 11.17 11.42 11.10 11.23 1,538,573 -0.05 -0.44
2026-06-30 10.94 11.38 10.92 11.28 2,317,817 +0.32 +2.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PMT

PennyMac Mortgage Investment Trust

10.28 +0.17 +1.68 1,199,427