PMT: PennyMac Mortgage Investment Trust

As of Friday, July 31st, 2026

$ 9.43

+0.12 +1.29%

Open: 9.29
High: 9.46
Low: 9.07
Volume: 1,806,975
Previous Close on Thursday, July 30th, 2026

$ 9.31

-0.38 -3.92%

Open: 9.57
High: 9.72
Low: 9.05
Volume: 3,328,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 9.29 9.46 9.07 9.43 1,806,975 +0.12 +1.29
2026-07-30 9.57 9.72 9.05 9.31 3,328,389 -0.38 -3.92
2026-07-29 9.80 9.82 9.64 9.69 1,410,528 -0.10 -1.02
2026-07-28 9.67 9.93 9.66 9.79 1,096,230 +0.17 +1.77
2026-07-27 9.79 9.89 9.62 9.62 1,166,788 -0.12 -1.23
2026-07-24 9.62 9.82 9.61 9.74 1,323,255 +0.16 +1.67
2026-07-23 9.82 9.84 9.56 9.58 1,876,944 -0.27 -2.74
2026-07-22 9.89 9.91 9.76 9.85 1,293,088 +0.05 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -0.31 -3.18 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -8.87 9.57
10D 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -0.47 -4.75 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -8.87 9.66
20D 10.98
On 2026-07-07		 9.05
On 2026-07-30		 -1.38 -12.77 10.98
On 2026-07-07		 9.05
On 2026-07-30		 -17.62 9.95
WTD 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -0.31 -3.18 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -8.87 9.57
MTD 11.42
On 2026-07-01		 9.05
On 2026-07-30		 -1.85 -16.40 11.42
On 2026-07-01		 9.05
On 2026-07-30		 -20.80 10.05
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PMT

PennyMac Mortgage Investment Trust

9.43 +0.12 +1.29 1,806,975