PMT: PennyMac Mortgage Investment Trust

As of Friday, September 11th, 2026

$ 9.17

-- 0 0%

Open: 9.23
High: 9.30
Low: 9.15
Volume: 1,128,422
Previous Close on Thursday, September 10th, 2026

$ 9.17

-0.25 -2.65%

Open: 9.35
High: 9.40
Low: 9.17
Volume: 1,434,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9.23 9.30 9.15 9.17 1,128,418 0.00 0.00
2026-09-10 9.35 9.40 9.17 9.17 1,434,213 -0.25 -2.65
2026-09-09 9.60 9.61 9.42 9.42 1,724,732 -0.19 -1.98
2026-09-08 9.66 9.70 9.61 9.61 87,888 -0.03 -0.31
2026-09-04 9.57 9.72 9.57 9.64 813,336 +0.01 +0.10
2026-09-03 9.60 9.65 9.48 9.63 1,308,943 +0.12 +1.26
2026-09-02 9.34 9.63 9.31 9.51 883,218 +0.27 +2.92
2026-09-01 9.27 9.37 9.23 9.24 1,370,407 -0.08 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2026-09-04		 9.15
On 2026-09-11		 -0.46 -4.78 9.72
On 2026-09-04		 9.15
On 2026-09-11		 -5.82 9.40
10D 9.72
On 2026-09-04		 9.15
On 2026-09-11		 -0.16 -1.71 9.72
On 2026-09-04		 9.15
On 2026-09-11		 -5.82 9.41
20D 9.81
On 2026-08-17		 9.15
On 2026-09-11		 -0.32 -3.37 9.81
On 2026-08-17		 9.15
On 2026-09-11		 -6.73 9.40
WTD 9.70
On 2026-09-08		 9.15
On 2026-09-11		 -0.47 -4.88 9.70
On 2026-09-08		 9.15
On 2026-09-11		 -5.67 9.34
MTD 9.72
On 2026-09-04		 9.15
On 2026-09-11		 -0.15 -1.61 9.72
On 2026-09-04		 9.15
On 2026-09-11		 -5.82 9.42
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PMT

PennyMac Mortgage Investment Trust

9.17 0.00 0.00 1,128,422