PMT: PennyMac Mortgage Investment Trust

As of Thursday, October 1st, 2026

$ 7.76

-0.12 -1.52%

Open: 7.88
High: 7.88
Low: 7.64
Volume: 2,942,909
Previous Close on Wednesday, September 30th, 2026

$ 7.88

-0.12 -1.50%

Open: 8.08
High: 8.15
Low: 7.88
Volume: 2,179,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 7.88 7.88 7.64 7.76 2,942,909 -0.12 -1.52
2026-09-30 8.08 8.15 7.88 7.88 2,179,665 -0.12 -1.50
2026-09-29 8.11 8.22 7.98 8.00 1,850,290 -0.07 -0.87
2026-09-28 8.29 8.33 7.97 8.07 2,241,015 -0.26 -3.12
2026-09-25 8.47 8.49 8.24 8.33 1,843,692 -0.12 -1.42
2026-09-24 8.70 8.78 8.44 8.45 2,028,507 -0.28 -3.21
2026-09-23 8.96 8.97 8.73 8.73 1,689,467 -0.28 -3.11
2026-09-22 8.96 9.11 8.96 9.01 1,581,720 +0.13 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.49
On 2026-09-25		 7.64
On 2026-10-01		 -0.69 -8.17 8.49
On 2026-09-25		 7.64
On 2026-10-01		 -10.01 8.01
10D 9.11
On 2026-09-22		 7.64
On 2026-10-01		 -1.18 -13.20 9.11
On 2026-09-22		 7.64
On 2026-10-01		 -16.09 8.39
20D 9.72
On 2026-09-04		 7.64
On 2026-10-01		 -1.75 -18.40 9.72
On 2026-09-04		 7.64
On 2026-10-01		 -21.36 8.82
WTD 8.33
On 2026-09-28		 7.64
On 2026-10-01		 -0.57 -6.84 8.33
On 2026-09-28		 7.64
On 2026-10-01		 -8.28 7.93
MTD 7.88
On 2026-10-01		 7.64
On 2026-10-01		 -0.12 -1.52 -- -- -- 7.76
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

50.47 -0.06 -0.12 3,251,561
PMT

PennyMac Mortgage Investment Trust

7.76 -0.12 -1.52 2,942,909