PMT: PennyMac Mortgage Investment Trust

As of Wednesday, October 21st, 2026

$ 6.84

-0.07 -1.01%

Open: 6.99
High: 6.99
Low: 6.81
Volume: 2,159,153
Previous Close on Tuesday, October 20th, 2026

$ 6.91

+0.16 +2.37%

Open: 6.81
High: 7.10
Low: 6.78
Volume: 2,839,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 6.99 6.99 6.81 6.84 2,159,153 -0.07 -1.01
2026-10-20 6.81 7.10 6.78 6.91 2,839,942 +0.16 +2.37
2026-10-19 6.88 6.88 6.70 6.75 3,120,106 -0.17 -2.46
2026-10-16 7.13 7.13 6.92 6.92 2,854,698 -0.14 -1.98
2026-10-15 7.02 7.29 7.02 7.06 3,406,650 +0.19 +2.77
2026-10-14 6.95 6.95 6.80 6.87 3,428,239 -0.17 -2.41
2026-10-13 7.13 7.21 6.83 7.04 4,956,514 -0.01 -0.14
2026-10-12 7.34 7.35 7.04 7.05 4,544,744 -0.31 -4.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.29
On 2026-10-15		 6.70
On 2026-10-19		 -0.03 -0.44 7.29
On 2026-10-15		 6.70
On 2026-10-19		 -8.09 6.90
10D 7.56
On 2026-10-08		 6.70
On 2026-10-19		 -1.06 -13.42 7.56
On 2026-10-08		 6.70
On 2026-10-19		 -11.38 7.03
20D 8.78
On 2026-09-24		 6.70
On 2026-10-19		 -1.89 -21.65 8.78
On 2026-09-24		 6.70
On 2026-10-19		 -23.65 7.52
WTD 7.10
On 2026-10-20		 6.70
On 2026-10-19		 -0.08 -1.16 7.10
On 2026-10-20		 6.81
On 2026-10-21		 -4.02 6.83
MTD 8.03
On 2026-10-06		 6.70
On 2026-10-19		 -1.04 -13.20 8.03
On 2026-10-06		 6.70
On 2026-10-19		 -16.56 7.31
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
PRVA

Privia Health Group Inc.

22.47 -0.46 -2.01 1,021,811
PMT

PennyMac Mortgage Investment Trust

6.84 -0.07 -1.01 2,159,153