CVX: Chevron Corporation

As of Friday, September 4th, 2026

$ 208.60

-2.72 -1.29%

Open: 209.51
High: 209.86
Low: 207.12
Volume: 5,376,126
Previous Close on Thursday, September 3rd, 2026

$ 211.32

-0.44 -0.21%

Open: 212.38
High: 213.20
Low: 211.17
Volume: 6,623,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 209.51 209.86 207.12 208.60 5,376,126 -2.72 -1.29
2026-09-03 212.38 213.20 211.17 211.32 6,623,727 -0.44 -0.21
2026-09-02 210.49 212.79 209.46 211.76 6,148,139 +0.71 +0.34
2026-09-01 209.00 211.08 207.80 211.05 8,529,329 +4.91 +2.38
2026-08-31 206.08 208.42 203.84 206.14 10,024,116 +4.28 +2.12
2026-08-28 199.98 202.24 199.56 201.86 5,268,146 +2.09 +1.05
2026-08-27 199.57 200.88 197.82 199.77 8,109,425 -0.44 -0.22
2026-08-26 198.73 202.39 198.12 200.21 6,785,611 +0.32 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.20
On 2026-09-03		 203.84
On 2026-08-31		 6.74 3.34 213.20
On 2026-09-03		 207.12
On 2026-09-04		 -2.85 209.77
10D 213.20
On 2026-09-03		 197.82
On 2026-08-27		 3.33 1.62 205.30
On 2026-08-24		 197.82
On 2026-08-27		 -3.64 205.37
20D 213.20
On 2026-09-03		 188.88
On 2026-08-10		 22.04 11.81 208.98
On 2026-08-20		 197.82
On 2026-08-27		 -5.34 203.24
WTD 213.20
On 2026-09-03		 203.84
On 2026-08-31		 6.74 3.34 213.20
On 2026-09-03		 207.12
On 2026-09-04		 -2.85 209.77
MTD 213.20
On 2026-09-03		 207.12
On 2026-09-04		 2.46 1.19 213.20
On 2026-09-03		 207.12
On 2026-09-04		 -2.85 210.68
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

208.60 -2.72 -1.29 5,376,126