CVX: Chevron Corporation
$ 160.60 |
|
+1.28 +0.80% |
|
| Open: | 159.70 |
| High: | 161.10 |
| Low: | 159.45 |
| Volume: | 6,928,794 |
$ 159.32
+0.08 +0.05%
| Open: | 159.01 |
| High: | 159.52 |
| Low: | 157.85 |
| Volume: | 6,500,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 159.70 | 161.10 | 159.45 | 160.60 | 6,928,402 | +1.28 | +0.80 |
| 2025-08-28 | 159.01 | 159.52 | 157.85 | 159.32 | 6,500,391 | +0.08 | +0.05 |
| 2025-08-27 | 157.40 | 159.99 | 157.21 | 159.24 | 7,428,537 | +1.88 | +1.19 |
| 2025-08-26 | 157.51 | 160.00 | 156.55 | 157.36 | 9,966,945 | -0.84 | -0.53 |
| 2025-08-25 | 157.90 | 158.32 | 157.17 | 158.20 | 6,966,354 | +0.02 | +0.01 |
| 2025-08-22 | 155.32 | 158.79 | 155.32 | 158.18 | 9,047,941 | +2.63 | +1.69 |
| 2025-08-21 | 152.82 | 155.67 | 152.73 | 155.55 | 7,515,867 | +2.33 | +1.52 |
| 2025-08-20 | 152.42 | 153.49 | 151.93 | 153.22 | 8,059,154 | +1.22 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.10 On 2025-08-29 |
156.55 On 2025-08-26 |
2.42 | 1.53 | 160.00 On 2025-08-26 |
157.21 On 2025-08-27 |
-1.75 | 158.94 |
| 10D | 161.10 On 2025-08-29 |
151.86 On 2025-08-19 |
4.05 | 2.59 | 156.49 On 2025-08-18 |
151.86 On 2025-08-19 |
-2.96 | 156.90 |
| 20D | 161.10 On 2025-08-29 |
149.82 On 2025-08-04 |
9.20 | 6.08 | 158.54 On 2025-08-15 |
151.86 On 2025-08-19 |
-4.22 | 155.47 |
| WTD | 161.10 On 2025-08-29 |
156.55 On 2025-08-26 |
2.42 | 1.53 | 160.00 On 2025-08-26 |
157.21 On 2025-08-27 |
-1.75 | 158.94 |
| MTD | 161.10 On 2025-08-29 |
149.82 On 2025-08-04 |
8.96 | 5.91 | 158.54 On 2025-08-15 |
151.86 On 2025-08-19 |
-4.22 | 155.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |