CVX: Chevron Corporation
$ 150.88 |
|
-- 0 0% |
Open: | 150.88 |
High: | 150.88 |
Low: | 150.88 |
Volume: | N/A |
$ 150.88
+0.13 +0.09%
Open: | 152.00 |
High: | 152.48 |
Low: | 150.49 |
Volume: | 5,072,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 152.00 | 152.48 | 150.49 | 150.88 | 5,072,496 | +0.13 | +0.09 |
2024-10-18 | 150.82 | 151.08 | 149.38 | 150.75 | 5,183,626 | -0.45 | -0.30 |
2024-10-17 | 149.26 | 151.33 | 148.97 | 151.20 | 6,542,891 | +2.47 | +1.66 |
2024-10-16 | 148.35 | 149.03 | 148.21 | 148.73 | 4,269,650 | +1.00 | +0.68 |
2024-10-15 | 148.80 | 149.96 | 147.56 | 147.73 | 6,690,313 | -4.05 | -2.67 |
2024-10-14 | 150.52 | 151.90 | 150.18 | 151.78 | 4,167,480 | +0.36 | +0.24 |
2024-10-11 | 150.38 | 152.33 | 150.25 | 151.42 | 5,047,998 | +0.80 | +0.53 |
2024-10-10 | 150.68 | 151.55 | 149.85 | 150.62 | 4,417,397 | +0.97 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.48 On 2024-10-21 |
147.56 On 2024-10-15 |
-0.90 | -0.59 | 151.33 On 2024-10-17 |
149.38 On 2024-10-18 |
-1.29 | 149.86 |
10D | 152.48 On 2024-10-21 |
147.36 On 2024-10-09 |
-0.24 | -0.16 | 152.33 On 2024-10-11 |
147.56 On 2024-10-15 |
-3.13 | 150.15 |
20D | 152.75 On 2024-10-07 |
140.63 On 2024-09-26 |
3.34 | 2.26 | 149.10 On 2024-09-24 |
140.63 On 2024-09-26 |
-5.68 | 149.07 |
WTD | 152.48 On 2024-10-21 |
150.49 On 2024-10-21 |
0.13 | 0.09 | -- | -- | -- | 150.88 |
MTD | 152.75 On 2024-10-07 |
145.45 On 2024-10-01 |
3.61 | 2.45 | 152.75 On 2024-10-07 |
147.36 On 2024-10-09 |
-3.53 | 150.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.37 | -85.23 | -0.20 | 112,192,000 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,280 |
SPX
S&P 500 Index |
5,838.48 | -15.50 | -0.26 | |
OEX
S&P 100 Index |
2,823.95 | -1.89 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.03 | -45.43 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |