CVX: Chevron Corporation
$ 137.04 |
|
+1.25 +0.92% |
|
| Open: | 136.69 |
| High: | 138.89 |
| Low: | 136.47 |
| Volume: | 8,660,012 |
$ 135.79
+0.19 +0.14%
| Open: | 136.07 |
| High: | 136.30 |
| Low: | 134.62 |
| Volume: | 8,376,668 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 136.69 | 138.89 | 136.47 | 137.04 | 8,653,881 | +1.25 | +0.92 |
| 2025-05-07 | 136.07 | 136.30 | 134.62 | 135.79 | 8,376,668 | +0.19 | +0.14 |
| 2025-05-06 | 136.35 | 137.31 | 135.04 | 135.60 | 9,896,900 | +0.10 | +0.07 |
| 2025-05-05 | 136.77 | 137.00 | 135.18 | 135.50 | 9,646,357 | -3.00 | -2.17 |
| 2025-05-02 | 137.88 | 139.78 | 135.29 | 138.50 | 12,377,205 | +2.24 | +1.64 |
| 2025-05-01 | 135.42 | 137.95 | 135.12 | 136.26 | 10,119,808 | +0.20 | +0.15 |
| 2025-04-30 | 138.00 | 138.15 | 134.14 | 136.06 | 13,835,796 | -3.24 | -2.33 |
| 2025-04-29 | 138.69 | 140.01 | 138.57 | 139.30 | 7,335,914 | -0.80 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.78 On 2025-05-02 |
134.62 On 2025-05-07 |
0.78 | 0.57 | 139.78 On 2025-05-02 |
134.62 On 2025-05-07 |
-3.69 | 136.49 |
| 10D | 140.46 On 2025-04-28 |
134.14 On 2025-04-30 |
-2.03 | -1.46 | 140.46 On 2025-04-28 |
134.14 On 2025-04-30 |
-4.50 | 137.29 |
| 20D | 143.63 On 2025-04-10 |
132.04 On 2025-04-11 |
-8.99 | -6.16 | 143.63 On 2025-04-10 |
132.04 On 2025-04-11 |
-8.07 | 136.67 |
| WTD | 138.89 On 2025-05-08 |
134.62 On 2025-05-07 |
-1.46 | -1.05 | 137.31 On 2025-05-06 |
134.62 On 2025-05-07 |
-1.96 | 135.98 |
| MTD | 139.78 On 2025-05-02 |
134.62 On 2025-05-07 |
0.98 | 0.72 | 139.78 On 2025-05-02 |
134.62 On 2025-05-07 |
-3.69 | 136.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |