CVX: Chevron Corporation

As of Thursday, June 18th, 2026

$ 173.63

-3.95 -2.22%

Open: 175.64
High: 175.64
Low: 172.23
Volume: 19,055,942
Previous Close on Wednesday, June 17th, 2026

$ 177.58

-2.53 -1.40%

Open: 179.01
High: 180.08
Low: 177.10
Volume: 8,416,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 175.64 175.64 172.23 173.63 19,055,942 -3.95 -2.22
2026-06-17 179.01 180.08 177.10 177.58 8,416,722 -2.53 -1.40
2026-06-16 178.62 180.25 178.33 180.11 6,656,623 -0.29 -0.16
2026-06-15 178.90 181.67 177.76 180.40 10,134,475 -6.82 -3.64
2026-06-12 185.08 188.40 184.36 187.22 7,930,158 +1.40 +0.75
2026-06-11 191.81 192.25 185.55 185.82 7,989,159 -3.98 -2.10
2026-06-10 189.19 192.69 188.23 189.80 9,339,533 +3.04 +1.63
2026-06-09 188.50 189.38 185.47 186.76 7,807,847 -2.48 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.40
On 2026-06-12		 172.23
On 2026-06-18		 -12.19 -6.56 188.40
On 2026-06-12		 172.23
On 2026-06-18		 -8.58 179.79
10D 192.69
On 2026-06-10		 172.23
On 2026-06-18		 -14.72 -7.82 192.69
On 2026-06-10		 172.23
On 2026-06-18		 -10.62 183.79
20D 194.16
On 2026-05-21		 172.23
On 2026-06-18		 -17.70 -9.25 194.16
On 2026-05-21		 172.23
On 2026-06-18		 -11.29 185.22
WTD 181.67
On 2026-06-15		 172.23
On 2026-06-18		 -13.59 -7.26 181.67
On 2026-06-15		 172.23
On 2026-06-18		 -5.20 177.93
MTD 192.69
On 2026-06-10		 172.23
On 2026-06-18		 -8.83 -4.84 192.69
On 2026-06-10		 172.23
On 2026-06-18		 -10.62 184.95
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

173.63 -3.95 -2.22 19,055,942