CVX: Chevron Corporation
$ 155.01 |
|
+1.85 +1.21% |
|
| Open: | 153.99 |
| High: | 155.75 |
| Low: | 153.50 |
| Volume: | 6,315,565 |
$ 153.16
+0.38 +0.25%
| Open: | 153.80 |
| High: | 155.15 |
| Low: | 152.83 |
| Volume: | 6,505,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 153.99 | 155.75 | 153.50 | 155.01 | 6,315,565 | +1.85 | +1.21 |
| 2025-08-07 | 153.80 | 155.15 | 152.83 | 153.16 | 6,505,049 | +0.38 | +0.25 |
| 2025-08-06 | 154.48 | 155.16 | 152.22 | 152.78 | 7,808,802 | -0.26 | -0.17 |
| 2025-08-05 | 151.03 | 153.10 | 149.90 | 153.04 | 8,064,872 | +2.00 | +1.32 |
| 2025-08-04 | 151.25 | 152.08 | 149.82 | 151.04 | 10,059,167 | -0.36 | -0.24 |
| 2025-08-01 | 152.55 | 154.65 | 150.36 | 151.40 | 10,704,126 | -0.24 | -0.16 |
| 2025-07-31 | 152.00 | 153.93 | 151.14 | 151.64 | 10,220,948 | -1.92 | -1.25 |
| 2025-07-30 | 156.14 | 156.31 | 152.70 | 153.56 | 9,146,235 | -3.47 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 155.75 On 2025-08-08 |
149.82 On 2025-08-04 |
3.61 | 2.38 | 155.16 On 2025-08-06 |
152.83 On 2025-08-07 |
-1.50 | 153.01 |
| 10D | 157.21 On 2025-07-29 |
149.82 On 2025-08-04 |
0.17 | 0.11 | 157.21 On 2025-07-29 |
149.82 On 2025-08-04 |
-4.70 | 153.49 |
| 20D | 157.21 On 2025-07-29 |
146.53 On 2025-07-18 |
-0.30 | -0.19 | 155.91 On 2025-07-18 |
148.48 On 2025-07-22 |
-4.77 | 152.61 |
| WTD | 155.75 On 2025-08-08 |
149.82 On 2025-08-04 |
3.61 | 2.38 | 155.16 On 2025-08-06 |
152.83 On 2025-08-07 |
-1.50 | 153.01 |
| MTD | 155.75 On 2025-08-08 |
149.82 On 2025-08-04 |
3.37 | 2.22 | 154.65 On 2025-08-01 |
149.82 On 2025-08-04 |
-3.12 | 152.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |