CVX: Chevron Corporation

As of Monday, July 27th, 2026

$ 194.79

-- 0 0%

Open: 194.79
High: 194.79
Low: 194.79
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 194.79

+0.37 +0.19%

Open: 194.46
High: 196.87
Low: 193.80
Volume: 6,700,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 194.46 196.87 193.80 194.79 6,700,384 +0.37 +0.19
2026-07-23 196.30 197.69 194.02 194.42 8,078,873 +1.44 +0.75
2026-07-22 193.40 193.70 191.94 192.98 6,125,312 +1.91 +1.00
2026-07-21 190.50 191.26 189.32 191.07 6,684,387 +1.36 +0.72
2026-07-20 186.29 190.35 185.93 189.71 7,650,955 +2.33 +1.24
2026-07-17 187.47 188.15 185.50 187.38 6,935,454 +3.52 +1.91
2026-07-16 182.57 184.83 181.95 183.86 6,153,286 +2.26 +1.24
2026-07-15 182.17 182.40 178.58 181.60 6,654,990 -0.17 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.69
On 2026-07-23		 185.93
On 2026-07-20		 7.41 3.95 197.69
On 2026-07-23		 193.80
On 2026-07-24		 -1.97 192.59
10D 197.69
On 2026-07-23		 178.58
On 2026-07-15		 18.39 10.43 183.36
On 2026-07-14		 178.58
On 2026-07-15		 -2.61 187.98
20D 197.69
On 2026-07-23		 164.78
On 2026-07-01		 22.55 13.09 172.25
On 2026-06-26		 164.78
On 2026-07-01		 -4.34 179.42
WTD 197.69
On 2026-07-23		 185.93
On 2026-07-20		 7.41 3.95 197.69
On 2026-07-23		 193.80
On 2026-07-24		 -1.97 192.59
MTD 197.69
On 2026-07-23		 164.78
On 2026-07-01		 29.03 17.51 178.58
On 2026-07-08		 173.51
On 2026-07-10		 -2.84 181.36
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.19 +7.46 +2.11 2,482,774
KO

The Coca-Cola Company

84.02 +1.77 +2.15 12,389,003
PFE

Pfizer Inc.

24.74 +0.20 +0.79 24,627,567
VZ

Verizon Communications Inc.

47.25 +0.87 +1.87 21,609,272
VIX

CBOE Volatility Index

18.89 +0.31 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,184.83 +237.58 +0.46 352,518,794
DJTA

Dow Jones Transportation Average

22,028.65 -447.51 -1.99 64,429,315
SPX

S&P 500 Index

7,410.03 -1.95 -0.03
OEX

S&P 100 Index

3,633.92 -2.61 -0.07
NDX

NASDAQ 100 Index

28,006.41 -121.93 -0.43
NYA

NYSE Composite Index

24,094.55 +103.67 +0.43
XAX

NYSE AMEX Composite Index

8,347.71 -55.19 -0.66
RUI

RUSSELL 1000 Index

4,038.03 +2.32 +0.06
RUT

Russell 2000 Index

2,949.00 +19.01 +0.65
RUA

Russell 3000 Index

4,218.90 +3.48 +0.08
VIX

CBOE Volatility Index

18.89 +0.31 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.18 -0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.16 -0.27 -1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.24 -1.17
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

194.79 0.00 0.00