CVX: Chevron Corporation

As of Monday, July 13th, 2026

$ 182.20

+5.80 +3.29%

Open: 179.02
High: 182.38
Low: 179.02
Volume: 7,651,816
Previous Close on Friday, July 10th, 2026

$ 176.40

+2.35 +1.35%

Open: 174.97
High: 176.42
Low: 173.51
Volume: 5,971,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 179.02 182.38 179.02 182.20 7,642,369 +5.80 +3.29
2026-07-10 174.97 176.42 173.51 176.40 5,971,814 +2.35 +1.35
2026-07-09 174.63 175.59 173.90 174.05 6,565,254 -1.92 -1.09
2026-07-08 176.80 178.58 174.95 175.97 9,897,354 +1.96 +1.13
2026-07-07 170.14 174.61 170.00 174.01 8,933,741 +5.91 +3.52
2026-07-06 168.86 169.26 167.16 168.10 9,764,720 -1.10 -0.65
2026-07-02 168.28 169.55 167.40 169.20 9,490,741 +3.51 +2.12
2026-07-01 164.78 167.47 164.78 165.69 9,156,343 -0.07 -0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

182.20 +5.80 +3.29 7,651,816