CVX: Chevron Corporation

As of Thursday, October 30th, 2025

$ 155.10

-- 0 0%

Open: 155.10
High: 155.10
Low: 155.10
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 155.10

+0.97 +0.63%

Open: 153.86
High: 156.15
Low: 153.86
Volume: 7,241,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 153.86 156.15 153.86 155.10 7,241,473 +0.97 +0.63
2025-10-28 154.90 156.23 153.89 154.13 4,989,462 -1.15 -0.74
2025-10-27 155.80 156.50 154.87 155.28 4,652,399 -0.28 -0.18
2025-10-24 157.42 157.63 155.43 155.56 4,915,814 -1.00 -0.64
2025-10-23 158.20 158.59 156.12 156.56 9,804,270 +0.99 +0.64
2025-10-22 154.65 155.98 153.61 155.57 5,951,875 +1.78 +1.16
2025-10-21 154.74 155.29 153.21 153.79 6,302,766 -0.69 -0.45
2025-10-20 153.43 154.72 153.18 154.48 5,541,306 +1.40 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.59
On 2025-10-23		 153.86
On 2025-10-29		 -0.47 -0.30 158.59
On 2025-10-23		 153.86
On 2025-10-29		 -2.98 155.33
10D 158.59
On 2025-10-23		 150.23
On 2025-10-16		 2.99 1.97 158.59
On 2025-10-23		 153.86
On 2025-10-29		 -2.98 154.53
20D 158.59
On 2025-10-23		 148.89
On 2025-10-10		 0.52 0.34 156.60
On 2025-10-02		 148.89
On 2025-10-10		 -4.92 153.59
WTD 156.50
On 2025-10-27		 153.86
On 2025-10-29		 -0.46 -0.30 156.50
On 2025-10-27		 153.86
On 2025-10-29		 -1.69 154.84
MTD 158.59
On 2025-10-23		 148.89
On 2025-10-10		 -0.19 -0.12 156.60
On 2025-10-02		 148.89
On 2025-10-10		 -4.92 153.64
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.49 -2.79 -0.89 2,246,304
KO

The Coca-Cola Company

68.84 +0.49 +0.71 7,898,255
PFE

Pfizer Inc.

24.35 +0.06 +0.23 103,683,892
VZ

Verizon Communications Inc.

39.01 -1.21 -3.00 29,118,457
VIX

CBOE Volatility Index

16.67 -0.42 -2.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,655.44 +23.44 +0.05 378,774,936
DJTA

Dow Jones Transportation Average

15,809.19 +221.51 +1.42 78,678,071
SPX

S&P 500 Index

6,847.41 -43.18 -0.63
OEX

S&P 100 Index

3,451.11 -29.89 -0.86
NDX

NASDAQ 100 Index

25,849.32 -270.52 -1.04
NYA

NYSE Composite Index

21,534.62 +8.68 +0.04
XAX

NYSE AMEX Composite Index

7,106.33 +5.62 +0.08
RUI

RUSSELL 1000 Index

3,733.58 -24.22 -0.64
RUT

Russell 2000 Index

2,475.96 -8.85 -0.36
RUA

Russell 3000 Index

3,883.12 -24.70 -0.63
VIX

CBOE Volatility Index

16.67 -0.42 -2.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.26 -128.06 -1.05
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

155.10 0.00 0.00