CVX: Chevron Corporation

As of Friday, April 19th, 2024

$ 157.57

-- 0 0%

Open: 157.57
High: 157.57
Low: 157.57
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 157.57

+1.17 +0.75%

Open: 157.14
High: 158.04
Low: 156.39
Volume: 4,976,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 157.14 158.04 156.39 157.57 4,976,140 +1.17 +0.75
2024-04-17 155.99 157.71 155.64 156.40 6,688,270 +0.12 +0.08
2024-04-16 157.30 157.81 155.42 156.28 5,479,936 -1.31 -0.83
2024-04-15 159.94 160.49 157.36 157.59 7,122,864 -1.37 -0.86
2024-04-12 162.29 163.87 158.05 158.96 11,067,161 -2.93 -1.81
2024-04-11 163.62 163.62 159.80 161.89 7,312,722 -0.78 -0.48
2024-04-10 162.21 162.77 161.01 162.67 7,431,822 +0.67 +0.41
2024-04-09 161.85 162.53 160.46 162.00 6,412,473 +0.73 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -4.32 -2.67 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -5.16 157.36
10D 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -3.12 -1.94 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -5.16 159.62
20D 163.87
On 2024-04-12		 154.16
On 2024-03-22		 3.02 1.95 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -5.16 158.58
WTD 160.49
On 2024-04-15		 155.42
On 2024-04-16		 -1.39 -0.87 160.49
On 2024-04-15		 155.42
On 2024-04-16		 -3.16 156.96
MTD 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -0.17 -0.11 163.87
On 2024-04-12		 155.42
On 2024-04-16		 -5.16 159.73
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.21 -4.73 -3.09 7,520,353
KO

The Coca-Cola Company

60.29 +1.38 +2.33 13,638,243
PFE

Pfizer Inc.

25.96 +0.57 +2.23 26,047,424
VZ

Verizon Communications Inc.

40.45 +0.32 +0.80 15,393,759
VIX

CBOE Volatility Index

18.99 +0.99 +5.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,925.70 +150.32 +0.40 281,799,696
DJTA

Dow Jones Transportation Average

15,058.53 +111.60 +0.75 82,172,231
SPX

S&P 500 Index

4,959.44 -51.68 -1.03
OEX

S&P 100 Index

2,345.05 -33.59 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,005.56 -388.75 -2.23
NYA

NYSE Composite Index

17,438.03 +49.94 +0.29
XAX

NYSE AMEX Composite Index

4,828.18 +49.99 +1.05
RUI

RUSSELL 1000 Index

2,717.23 -25.89 -0.94
RUT

Russell 2000 Index

1,939.29 -3.67 -0.19
RUA

Russell 3000 Index

2,836.02 -25.93 -0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.99 +0.99 +5.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 +0.49 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.85 +4.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.96 +5.14
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,403.67 -181.53 -2.11
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

157.57 0.00 0.00