CVX: Chevron Corporation
$ 148.19 |
|
-0.66 -0.44% |
|
| Open: | 149.44 |
| High: | 150.17 |
| Low: | 147.70 |
| Volume: | 9,726,510 |
$ 148.85
+2.82 +1.93%
| Open: | 147.33 |
| High: | 149.98 |
| Low: | 146.50 |
| Volume: | 11,027,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 149.44 | 150.17 | 147.70 | 148.19 | 9,726,510 | -0.66 | -0.44 |
| 2025-06-17 | 147.33 | 149.98 | 146.50 | 148.85 | 11,027,611 | +2.82 | +1.93 |
| 2025-06-16 | 145.73 | 146.87 | 143.74 | 146.03 | 10,070,420 | +0.12 | +0.08 |
| 2025-06-13 | 147.08 | 147.60 | 144.54 | 145.91 | 14,114,981 | +0.94 | +0.65 |
| 2025-06-12 | 144.50 | 145.20 | 143.43 | 144.97 | 6,985,829 | +0.19 | +0.13 |
| 2025-06-11 | 144.19 | 145.12 | 142.61 | 144.78 | 9,202,746 | +1.43 | +1.00 |
| 2025-06-10 | 142.22 | 144.94 | 141.91 | 143.35 | 9,818,351 | +2.59 | +1.84 |
| 2025-06-09 | 140.55 | 142.14 | 139.69 | 140.76 | 7,132,792 | +0.55 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.17 On 2025-06-18 |
143.43 On 2025-06-12 |
3.41 | 2.36 | 147.60 On 2025-06-13 |
143.74 On 2025-06-16 |
-2.62 | 146.79 |
| 10D | 150.17 On 2025-06-18 |
136.70 On 2025-06-05 |
10.82 | 7.88 | 147.60 On 2025-06-13 |
143.74 On 2025-06-16 |
-2.62 | 144.00 |
| 20D | 150.17 On 2025-06-18 |
133.77 On 2025-05-22 |
10.92 | 7.96 | 140.63 On 2025-06-04 |
136.70 On 2025-06-05 |
-2.79 | 140.53 |
| WTD | 150.17 On 2025-06-18 |
143.74 On 2025-06-16 |
2.28 | 1.56 | 146.87 On 2025-06-16 |
146.87 On 2025-06-16 |
0.00 | 147.69 |
| MTD | 150.17 On 2025-06-18 |
136.43 On 2025-06-02 |
11.49 | 8.41 | 140.63 On 2025-06-04 |
136.70 On 2025-06-05 |
-2.79 | 142.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |