CVX: Chevron Corporation
$ 157.84 |
|
+0.30 +0.19% |
Open: | 157.73 |
High: | 159.04 |
Low: | 157.06 |
Volume: | 5,162,607 |
$ 157.54
+2.47 +1.59%
Open: | 155.37 |
High: | 158.26 |
Low: | 154.62 |
Volume: | 5,408,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 157.73 | 159.04 | 157.06 | 157.84 | 5,162,607 | +0.30 | +0.19 |
2024-07-25 | 155.37 | 158.26 | 154.62 | 157.54 | 5,408,070 | +2.47 | +1.59 |
2024-07-24 | 154.69 | 155.70 | 153.42 | 155.07 | 5,945,476 | +0.98 | +0.64 |
2024-07-23 | 156.35 | 156.60 | 153.84 | 154.09 | 6,209,012 | -2.90 | -1.85 |
2024-07-22 | 158.22 | 158.98 | 156.86 | 156.99 | 5,568,980 | -2.16 | -1.36 |
2024-07-19 | 162.48 | 162.70 | 158.41 | 159.15 | 6,324,352 | -2.82 | -1.74 |
2024-07-18 | 161.23 | 164.28 | 160.24 | 161.97 | 6,497,546 | +0.74 | +0.46 |
2024-07-17 | 158.50 | 161.48 | 158.29 | 161.23 | 7,247,136 | +3.46 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.04 On 2024-07-26 |
153.42 On 2024-07-24 |
-1.31 | -0.82 | 158.98 On 2024-07-22 |
153.42 On 2024-07-24 |
-3.50 | 156.31 |
10D | 164.28 On 2024-07-18 |
153.42 On 2024-07-24 |
2.25 | 1.45 | 164.28 On 2024-07-18 |
153.42 On 2024-07-24 |
-6.61 | 157.97 |
20D | 164.28 On 2024-07-18 |
152.30 On 2024-07-10 |
1.52 | 0.97 | 164.28 On 2024-07-18 |
153.42 On 2024-07-24 |
-6.61 | 156.68 |
WTD | 159.04 On 2024-07-26 |
153.42 On 2024-07-24 |
-1.31 | -0.82 | 158.98 On 2024-07-22 |
153.42 On 2024-07-24 |
-3.50 | 156.31 |
MTD | 164.28 On 2024-07-18 |
152.30 On 2024-07-10 |
1.42 | 0.91 | 164.28 On 2024-07-18 |
153.42 On 2024-07-24 |
-6.61 | 156.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
157.84 | +0.30 | +0.19 | 5,162,607 |