CVX: Chevron Corporation
$ 149.55 |
|
-- 0 0% |
Open: | 149.55 |
High: | 149.55 |
Low: | 149.55 |
Volume: | N/A |
$ 149.55
+1.36 +0.92%
Open: | 148.52 |
High: | 149.90 |
Low: | 147.90 |
Volume: | 23,696,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 148.52 | 149.90 | 147.90 | 149.55 | 23,696,525 | +1.36 | +0.92 |
2025-06-18 | 149.44 | 150.17 | 147.70 | 148.19 | 9,726,510 | -0.66 | -0.44 |
2025-06-17 | 147.33 | 149.98 | 146.50 | 148.85 | 11,027,611 | +2.82 | +1.93 |
2025-06-16 | 145.73 | 146.87 | 143.74 | 146.03 | 10,070,420 | +0.12 | +0.08 |
2025-06-13 | 147.08 | 147.60 | 144.54 | 145.91 | 14,114,981 | +0.94 | +0.65 |
2025-06-12 | 144.50 | 145.20 | 143.43 | 144.97 | 6,985,829 | +0.19 | +0.13 |
2025-06-11 | 144.19 | 145.12 | 142.61 | 144.78 | 9,202,746 | +1.43 | +1.00 |
2025-06-10 | 142.22 | 144.94 | 141.91 | 143.35 | 9,818,351 | +2.59 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 150.17 On 2025-06-18 |
143.74 On 2025-06-16 |
4.58 | 3.16 | 147.60 On 2025-06-13 |
143.74 On 2025-06-16 |
-2.62 | 147.71 |
10D | 150.17 On 2025-06-18 |
138.09 On 2025-06-06 |
12.65 | 9.24 | 147.60 On 2025-06-13 |
143.74 On 2025-06-16 |
-2.62 | 145.26 |
20D | 150.17 On 2025-06-18 |
133.77 On 2025-05-22 |
13.99 | 10.32 | 140.63 On 2025-06-04 |
136.70 On 2025-06-05 |
-2.79 | 141.23 |
WTD | 150.17 On 2025-06-18 |
143.74 On 2025-06-16 |
3.64 | 2.49 | 150.17 On 2025-06-18 |
147.90 On 2025-06-20 |
-1.51 | 148.16 |
MTD | 150.17 On 2025-06-18 |
136.43 On 2025-06-02 |
12.85 | 9.40 | 140.63 On 2025-06-04 |
136.70 On 2025-06-05 |
-2.79 | 143.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,509.36 | +302.54 | +0.72 | 337,875,086 |
DJTA
Dow Jones Transportation Average |
15,048.97 | +284.17 | +1.92 | 120,722,929 |
SPX
S&P 500 Index |
6,013.40 | +45.56 | +0.76 | |
OEX
S&P 100 Index |
2,941.48 | +22.61 | +0.77 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,826.81 | +200.42 | +0.93 | |
NYA
NYSE Composite Index |
19,963.54 | +95.18 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,741.35 | -39.53 | -0.68 | |
RUI
RUSSELL 1000 Index |
3,291.19 | +24.52 | +0.75 | |
RUT
Russell 2000 Index |
2,125.17 | +15.90 | +0.75 | |
RUA
Russell 3000 Index |
3,419.13 | +25.48 | +0.75 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.72 | +77.14 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
149.55 | 0.00 | 0.00 |