CVX: Chevron Corporation

As of Wednesday, February 18th, 2026

$ 183.87

+3.32 +1.84%

Open: 183.23
High: 183.92
Low: 181.98
Volume: 10,292,889
Previous Close on Tuesday, February 17th, 2026

$ 180.55

-3.19 -1.74%

Open: 183.30
High: 183.80
Low: 178.74
Volume: 9,808,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 183.23 183.92 181.98 183.87 10,291,849 +3.32 +1.84
2026-02-17 183.30 183.80 178.74 180.55 9,808,567 -3.19 -1.74
2026-02-13 182.54 184.84 181.72 183.74 9,004,001 +1.34 +0.73
2026-02-12 185.80 185.80 182.09 182.40 9,622,594 -3.42 -1.84
2026-02-11 183.94 186.52 183.55 185.82 9,895,386 +3.56 +1.95
2026-02-10 182.73 182.95 180.86 182.26 7,442,169 -0.34 -0.19
2026-02-09 181.01 182.82 179.95 182.60 11,993,005 +1.74 +0.96
2026-02-06 180.30 182.10 179.51 180.86 9,890,005 +1.63 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.52
On 2026-02-11		 178.74
On 2026-02-17		 1.61 0.88 186.52
On 2026-02-11		 178.74
On 2026-02-17		 -4.17 183.28
10D 186.52
On 2026-02-11		 177.41
On 2026-02-05		 5.83 3.27 186.52
On 2026-02-11		 178.74
On 2026-02-17		 -4.17 182.26
20D 186.52
On 2026-02-11		 165.73
On 2026-01-22		 18.57 11.23 186.52
On 2026-02-11		 178.74
On 2026-02-17		 -4.17 176.47
WTD 183.92
On 2026-02-18		 178.74
On 2026-02-17		 0.13 0.07 183.80
On 2026-02-17		 183.80
On 2026-02-17		 0.00 182.21
MTD 186.52
On 2026-02-11		 172.65
On 2026-02-02		 6.97 3.94 186.52
On 2026-02-11		 178.74
On 2026-02-17		 -4.17 181.22
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

183.87 +3.32 +1.84 10,292,889