CVX: Chevron Corporation

As of Tuesday, March 31st, 2026

$ 206.90

-3.81 -1.81%

Open: 210.90
High: 213.10
Low: 201.96
Volume: 17,257,631
Previous Close on Monday, March 30th, 2026

$ 210.71

-0.44 -0.21%

Open: 213.26
High: 214.71
Low: 210.29
Volume: 10,388,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 210.90 213.10 201.96 206.90 17,257,631 -3.81 -1.81
2026-03-30 213.26 214.71 210.29 210.71 10,388,516 -0.44 -0.21
2026-03-27 208.15 212.46 206.25 211.15 13,898,382 +3.36 +1.62
2026-03-26 206.03 209.21 205.16 207.79 11,071,287 +2.64 +1.29
2026-03-25 206.00 207.24 204.62 205.15 8,833,271 -1.64 -0.79
2026-03-24 206.05 209.79 205.81 206.79 16,565,906 +1.58 +0.77
2026-03-23 198.63 205.36 197.37 205.21 15,616,657 +3.48 +1.73
2026-03-20 201.40 205.08 201.00 201.73 35,824,057 +0.29 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.71
On 2026-03-30		 201.96
On 2026-03-31		 0.11 0.05 214.71
On 2026-03-30		 201.96
On 2026-03-31		 -5.94 208.34
10D 214.71
On 2026-03-30		 197.37
On 2026-03-23		 8.93 4.51 214.71
On 2026-03-30		 201.96
On 2026-03-31		 -5.94 205.55
20D 214.71
On 2026-03-30		 184.15
On 2026-03-04		 18.13 9.60 214.71
On 2026-03-30		 201.96
On 2026-03-31		 -5.94 198.87
WTD 214.71
On 2026-03-30		 201.96
On 2026-03-31		 -4.25 -2.01 214.71
On 2026-03-30		 201.96
On 2026-03-31		 -5.94 208.81
MTD 214.71
On 2026-03-30		 184.15
On 2026-03-04		 17.30 9.12 214.71
On 2026-03-30		 201.96
On 2026-03-31		 -5.94 198.39
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

206.90 -3.81 -1.81 17,257,631