CVX: Chevron Corporation

As of Wednesday, February 11th, 2026

$ 182.26

-- 0 0%

Open: 182.26
High: 182.26
Low: 182.26
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 182.26

-0.34 -0.19%

Open: 182.73
High: 182.95
Low: 180.86
Volume: 7,442,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 182.73 182.95 180.86 182.26 7,442,169 -0.34 -0.19
2026-02-09 181.01 182.82 179.95 182.60 11,993,005 +1.74 +0.96
2026-02-06 180.30 182.10 179.51 180.86 9,890,005 +1.63 +0.91
2026-02-05 179.64 180.46 177.41 179.23 10,433,993 -2.00 -1.10
2026-02-04 178.88 182.59 178.88 181.23 15,895,242 +3.19 +1.79
2026-02-03 173.88 178.82 173.75 178.04 18,169,005 +4.01 +2.30
2026-02-02 173.44 176.27 172.65 174.03 14,164,071 -2.87 -1.62
2026-01-30 172.62 177.30 171.27 176.90 22,926,959 +5.71 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.95
On 2026-02-10		 177.41
On 2026-02-05		 4.22 2.37 182.59
On 2026-02-04		 177.41
On 2026-02-05		 -2.84 181.24
10D 182.95
On 2026-02-10		 168.20
On 2026-01-28		 13.21 7.81 182.59
On 2026-02-04		 177.41
On 2026-02-05		 -2.84 177.63
20D 182.95
On 2026-02-10		 163.30
On 2026-01-13		 19.92 12.27 182.59
On 2026-02-04		 177.41
On 2026-02-05		 -2.84 172.09
WTD 182.95
On 2026-02-10		 179.95
On 2026-02-09		 1.40 0.77 182.82
On 2026-02-09		 182.82
On 2026-02-09		 0.00 182.43
MTD 182.95
On 2026-02-10		 172.65
On 2026-02-02		 5.36 3.03 182.59
On 2026-02-04		 177.41
On 2026-02-05		 -2.84 179.75
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,176
PFE

Pfizer Inc.

27.61 0.00 0.00 6,832
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

182.26 0.00 0.00