CVX: Chevron Corporation

As of Monday, February 26th, 2024

$ 154.66

-- 0 0%

Open: 154.66
High: 154.66
Low: 154.66
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 154.66

-0.77 -0.50%

Open: 154.87
High: 154.92
Low: 153.25
Volume: 6,560,710
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 154.87 154.92 153.25 154.66 6,560,710 -0.77 -0.50
2024-02-22 154.82 156.63 153.83 155.43 8,869,714 -0.01 -0.01
2024-02-21 154.57 155.57 154.10 155.44 6,624,131 +1.44 +0.94
2024-02-20 155.47 155.61 153.83 154.00 6,966,322 -0.63 -0.41
2024-02-16 155.37 155.77 154.09 154.63 7,534,666 +0.17 +0.11
2024-02-15 149.91 155.09 149.67 154.46 8,903,757 +3.45 +2.28
2024-02-14 151.28 152.20 150.08 151.01 5,953,654 +0.41 +0.27
2024-02-13 152.62 153.07 149.61 150.60 6,984,351 -1.48 -0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.63
On 2024-02-22
153.25
On 2024-02-23
0.20 0.13 156.63
On 2024-02-22
153.25
On 2024-02-23
-2.15 154.83
10D 156.63
On 2024-02-22
149.61
On 2024-02-13
0.60 0.39 155.32
On 2024-02-09
149.61
On 2024-02-13
-3.68 153.34
20D 156.63
On 2024-02-22
146.52
On 2024-02-01
6.09 4.10 155.32
On 2024-02-09
149.61
On 2024-02-13
-3.68 152.01
WTD 156.63
On 2024-02-22
153.25
On 2024-02-23
0.03 0.02 156.63
On 2024-02-22
153.25
On 2024-02-23
-2.15 154.88
MTD 156.63
On 2024-02-22
146.52
On 2024-02-01
7.23 4.90 155.32
On 2024-02-09
149.61
On 2024-02-13
-3.68 152.77
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.62 +1.29 +0.84 2,625,363
KO

The Coca-Cola Company

60.91 -0.30 -0.48 3,914,358
PFE

Pfizer Inc.

27.09 -0.68 -2.43 27,261,984
VZ

Verizon Communications Inc.

39.66 -1.01 -2.47 9,681,896
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,135.40 +3.87 +0.01 140,196,861
DJTA

Dow Jones Transportation Average

15,872.79 -48.23 -0.30 42,753,950
SPX

S&P 500 Index

5,085.36 -3.44 -0.07
OEX

S&P 100 Index

2,410.71 -2.83 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.51 +57.90 +0.32
NYA

NYSE Composite Index

17,591.78 -24.24 -0.14
XAX

NYSE AMEX Composite Index

4,533.75 +10.35 +0.23
RUI

RUSSELL 1000 Index

2,788.35 -1.02 -0.04
RUT

Russell 2000 Index

2,026.73 +10.04 +0.50
RUA

Russell 3000 Index

2,912.95 -0.28 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.06 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.08 +28.64 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

154.66 0.00 0.00