CVX: Chevron Corporation
$ 137.91 |
|
-- 0 0% |
|
| Open: | 137.91 |
| High: | 137.91 |
| Low: | 137.91 |
| Volume: | N/A |
$ 137.91
+1.89 +1.39%
| Open: | 136.50 |
| High: | 137.94 |
| Low: | 136.10 |
| Volume: | 7,547,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 136.50 | 137.94 | 136.10 | 137.91 | 7,547,672 | +1.89 | +1.39 |
| 2025-05-28 | 138.78 | 138.79 | 135.66 | 136.02 | 6,819,320 | -1.81 | -1.31 |
| 2025-05-27 | 137.38 | 137.97 | 136.41 | 137.83 | 8,335,883 | +1.29 | +0.94 |
| 2025-05-23 | 134.39 | 136.79 | 134.06 | 136.54 | 7,016,136 | +1.25 | +0.92 |
| 2025-05-22 | 134.99 | 135.99 | 133.77 | 135.29 | 8,867,055 | -0.27 | -0.20 |
| 2025-05-21 | 136.62 | 137.13 | 135.49 | 135.56 | 9,004,060 | -1.71 | -1.25 |
| 2025-05-20 | 138.29 | 138.75 | 137.03 | 137.27 | 6,452,960 | -1.22 | -0.88 |
| 2025-05-19 | 139.47 | 139.52 | 137.12 | 138.49 | 7,696,214 | -3.61 | -2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 138.79 On 2025-05-28 |
133.77 On 2025-05-22 |
2.35 | 1.73 | 138.79 On 2025-05-28 |
136.10 On 2025-05-29 |
-1.94 | 136.72 |
| 10D | 143.00 On 2025-05-16 |
133.77 On 2025-05-22 |
-3.76 | -2.65 | 143.00 On 2025-05-16 |
133.77 On 2025-05-22 |
-6.45 | 137.93 |
| 20D | 143.71 On 2025-05-12 |
133.77 On 2025-05-22 |
1.85 | 1.36 | 143.71 On 2025-05-12 |
133.77 On 2025-05-22 |
-6.92 | 138.10 |
| WTD | 138.79 On 2025-05-28 |
135.66 On 2025-05-28 |
1.37 | 1.00 | 138.79 On 2025-05-28 |
136.10 On 2025-05-29 |
-1.94 | 137.25 |
| MTD | 143.71 On 2025-05-12 |
133.77 On 2025-05-22 |
1.85 | 1.36 | 143.71 On 2025-05-12 |
133.77 On 2025-05-22 |
-6.92 | 138.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,187.00 | -28.73 | -0.07 | 163,506,057 |
|
DJTA
Dow Jones Transportation Average |
14,697.66 | -47.72 | -0.32 | 36,428,378 |
|
SPX
S&P 500 Index |
5,898.46 | -13.71 | -0.23 | |
|
OEX
S&P 100 Index |
2,879.08 | -6.52 | -0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,303.11 | -60.84 | -0.28 | |
|
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
|
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
|
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
|
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
|
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.99 | -18.07 | -0.18 |