CVX: Chevron Corporation

As of Wednesday, January 28th, 2026

$ 169.05

-- 0 0%

Open: 169.05
High: 169.05
Low: 169.05
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 169.05

+1.55 +0.93%

Open: 167.77
High: 169.35
Low: 166.65
Volume: 9,725,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 167.77 169.35 166.65 169.05 9,725,428 +1.55 +0.93
2026-01-26 168.33 168.41 166.77 167.50 8,889,059 +0.78 +0.47
2026-01-23 167.95 168.44 166.44 166.72 8,325,749 +0.06 +0.04
2026-01-22 166.26 167.56 165.73 166.66 8,769,819 -0.07 -0.04
2026-01-21 167.00 168.48 166.06 166.73 10,905,086 +1.43 +0.87
2026-01-20 166.71 167.65 165.15 165.30 10,933,923 -0.96 -0.58
2026-01-16 166.59 167.29 165.81 166.26 9,711,509 +0.10 +0.06
2026-01-15 165.77 167.33 165.10 166.16 7,949,250 -1.08 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.22 -5.25 -1.77 4,529,578
KO

The Coca-Cola Company

72.64 -0.91 -1.23 8,924,574
PFE

Pfizer Inc.

25.80 -0.70 -2.66 31,252,135
VZ

Verizon Communications Inc.

39.45 +0.13 +0.33 16,021,284
VIX

CBOE Volatility Index

16.48 +0.23 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,980.05 -23.36 -0.05 303,885,648
DJTA

Dow Jones Transportation Average

18,177.67 -8.16 -0.04 83,522,794
SPX

S&P 500 Index

6,972.64 -5.96 -0.09
OEX

S&P 100 Index

3,447.16 -4.97 -0.14
NDX

NASDAQ 100 Index

26,033.08 +93.33 +0.36
NYA

NYSE Composite Index

22,755.00 -123.22 -0.54
XAX

NYSE AMEX Composite Index

8,038.81 -16.72 -0.21
RUI

RUSSELL 1000 Index

3,804.67 -4.76 -0.12
RUT

Russell 2000 Index

2,657.36 -9.33 -0.35
RUA

Russell 3000 Index

3,966.20 -5.37 -0.14
VIX

CBOE Volatility Index

16.48 +0.23 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.11 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

169.05 0.00 0.00