CVX: Chevron Corporation

As of Wednesday, July 2nd, 2025

$ 147.98

+2.41 +1.66%

Open: 147.01
High: 148.01
Low: 145.47
Volume: 7,929,114
Previous Close on Tuesday, July 1st, 2025

$ 145.57

+2.38 +1.66%

Open: 143.34
High: 146.27
Low: 142.51
Volume: 8,503,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 147.01 148.01 145.47 147.98 7,929,114 +2.41 +1.66
2025-07-01 143.34 146.27 142.51 145.57 8,503,661 +2.38 +1.66
2025-06-30 143.05 144.10 142.40 143.19 6,919,835 -0.60 -0.42
2025-06-27 144.55 144.67 142.57 143.79 9,211,896 -0.65 -0.45
2025-06-26 143.70 145.08 143.40 144.44 7,395,344 +1.21 +0.84
2025-06-25 143.41 144.20 142.51 143.23 7,118,372 -0.32 -0.22
2025-06-24 144.55 146.39 143.16 143.55 10,725,696 -3.31 -2.25
2025-06-23 152.12 152.15 146.32 146.86 10,369,926 -2.69 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.01
On 2025-07-02		 142.40
On 2025-06-30		 4.75 3.32 145.08
On 2025-06-26		 142.40
On 2025-06-30		 -1.85 144.99
10D 152.15
On 2025-06-23		 142.40
On 2025-06-30		 -0.87 -0.58 152.15
On 2025-06-23		 142.40
On 2025-06-30		 -6.41 145.64
20D 152.15
On 2025-06-23		 136.70
On 2025-06-05		 8.43 6.04 152.15
On 2025-06-23		 142.40
On 2025-06-30		 -6.41 144.27
WTD 148.01
On 2025-07-02		 142.40
On 2025-06-30		 4.19 2.91 144.10
On 2025-06-30		 144.10
On 2025-06-30		 0.00 145.58
MTD 148.01
On 2025-07-02		 142.51
On 2025-07-01		 4.79 3.35 146.27
On 2025-07-01		 146.27
On 2025-07-01		 0.00 146.78
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

147.98 +2.41 +1.66 7,929,114