CVX: Chevron Corporation
$ 155.10 |
|
-- 0 0% |
|
| Open: | 155.10 |
| High: | 155.10 |
| Low: | 155.10 |
| Volume: | N/A |
$ 155.10
+0.97 +0.63%
| Open: | 153.86 |
| High: | 156.15 |
| Low: | 153.86 |
| Volume: | 7,241,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 153.86 | 156.15 | 153.86 | 155.10 | 7,241,473 | +0.97 | +0.63 |
| 2025-10-28 | 154.90 | 156.23 | 153.89 | 154.13 | 4,989,462 | -1.15 | -0.74 |
| 2025-10-27 | 155.80 | 156.50 | 154.87 | 155.28 | 4,652,399 | -0.28 | -0.18 |
| 2025-10-24 | 157.42 | 157.63 | 155.43 | 155.56 | 4,915,814 | -1.00 | -0.64 |
| 2025-10-23 | 158.20 | 158.59 | 156.12 | 156.56 | 9,804,270 | +0.99 | +0.64 |
| 2025-10-22 | 154.65 | 155.98 | 153.61 | 155.57 | 5,951,875 | +1.78 | +1.16 |
| 2025-10-21 | 154.74 | 155.29 | 153.21 | 153.79 | 6,302,766 | -0.69 | -0.45 |
| 2025-10-20 | 153.43 | 154.72 | 153.18 | 154.48 | 5,541,306 | +1.40 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.59 On 2025-10-23 |
153.86 On 2025-10-29 |
-0.47 | -0.30 | 158.59 On 2025-10-23 |
153.86 On 2025-10-29 |
-2.98 | 155.33 |
| 10D | 158.59 On 2025-10-23 |
150.23 On 2025-10-16 |
2.99 | 1.97 | 158.59 On 2025-10-23 |
153.86 On 2025-10-29 |
-2.98 | 154.53 |
| 20D | 158.59 On 2025-10-23 |
148.89 On 2025-10-10 |
0.52 | 0.34 | 156.60 On 2025-10-02 |
148.89 On 2025-10-10 |
-4.92 | 153.59 |
| WTD | 156.50 On 2025-10-27 |
153.86 On 2025-10-29 |
-0.46 | -0.30 | 156.50 On 2025-10-27 |
153.86 On 2025-10-29 |
-1.69 | 154.84 |
| MTD | 158.59 On 2025-10-23 |
148.89 On 2025-10-10 |
-0.19 | -0.12 | 156.60 On 2025-10-02 |
148.89 On 2025-10-10 |
-4.92 | 153.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,655.44 | +23.44 | +0.05 | 378,774,936 |
|
DJTA
Dow Jones Transportation Average |
15,809.19 | +221.51 | +1.42 | 78,678,071 |
|
SPX
S&P 500 Index |
6,847.41 | -43.18 | -0.63 | |
|
OEX
S&P 100 Index |
3,451.11 | -29.89 | -0.86 | |
|
NDX
NASDAQ 100 Index |
25,849.32 | -270.52 | -1.04 | |
|
NYA
NYSE Composite Index |
21,534.62 | +8.68 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,106.33 | +5.62 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,733.58 | -24.22 | -0.64 | |
|
RUT
Russell 2000 Index |
2,475.96 | -8.85 | -0.36 | |
|
RUA
Russell 3000 Index |
3,883.12 | -24.70 | -0.63 | |
|
VIX
CBOE Volatility Index |
16.67 | -0.42 | -2.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | -0.04 | -0.20 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,027.26 | -128.06 | -1.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CVX
Chevron Corporation |
155.10 | 0.00 | 0.00 |