CVX: Chevron Corporation
$ 156.07 |
|
-- 0 0% |
Open: | 156.07 |
High: | 156.07 |
Low: | 156.07 |
Volume: | N/A |
$ 156.07
-3.24 -2.03%
Open: | 159.87 |
High: | 160.06 |
Low: | 155.93 |
Volume: | 6,298,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 159.87 | 160.06 | 155.93 | 156.07 | 6,298,053 | -3.24 | -2.03 |
2023-03-21 | 157.16 | 159.57 | 156.47 | 159.31 | 9,746,347 | +4.73 | +3.06 |
2023-03-20 | 151.74 | 155.78 | 151.29 | 154.58 | 8,468,895 | +2.24 | +1.47 |
2023-03-17 | 153.62 | 155.38 | 150.60 | 152.34 | 33,153,897 | -1.95 | -1.26 |
2023-03-16 | 150.16 | 155.47 | 149.91 | 154.29 | 12,847,006 | +0.49 | +0.32 |
2023-03-15 | 155.59 | 157.95 | 152.01 | 153.80 | 14,053,301 | -6.96 | -4.33 |
2023-03-14 | 158.26 | 164.02 | 157.88 | 160.76 | 10,006,243 | +2.05 | +1.29 |
2023-03-13 | 156.44 | 160.95 | 153.80 | 158.71 | 10,096,677 | -0.96 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.06 On 2023-03-22 |
149.91 On 2023-03-16 |
2.27 | 1.48 | 155.47 On 2023-03-16 |
150.60 On 2023-03-17 |
-3.13 | 155.32 |
10D | 165.49 On 2023-03-09 |
149.91 On 2023-03-16 |
-6.92 | -4.25 | 165.49 On 2023-03-09 |
149.91 On 2023-03-16 |
-9.41 | 157.00 |
20D | 166.80 On 2023-03-06 |
149.91 On 2023-03-16 |
-4.28 | -2.67 | 166.80 On 2023-03-06 |
149.91 On 2023-03-16 |
-10.13 | 160.04 |
WTD | 160.06 On 2023-03-22 |
151.29 On 2023-03-20 |
3.73 | 2.45 | 155.78 On 2023-03-20 |
155.78 On 2023-03-20 |
0.00 | 156.65 |
MTD | 166.80 On 2023-03-06 |
149.91 On 2023-03-16 |
-4.70 | -2.92 | 166.80 On 2023-03-06 |
149.91 On 2023-03-16 |
-10.13 | 159.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,449.10 | +418.99 | +1.31 | 70,362,128 |
DJTA
Dow Jones Transportation Average |
13,960.54 | +250.83 | +1.83 | 17,867,052 |
SPX
S&P 500 Index |
4,000.22 | +63.25 | +1.61 | |
OEX
S&P 100 Index |
1,831.07 | +31.23 | +1.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,875.79 | +308.64 | +2.46 | |
NYA
NYSE Composite Index |
14,915.34 | +174.25 | +1.18 | |
XAX
NYSE AMEX Composite Index |
4,075.26 | +49.93 | +1.24 | |
RUI
RUSSELL 1000 Index |
2,191.68 | +34.39 | +1.59 | |
RUT
Russell 2000 Index |
1,756.85 | +29.49 | +1.71 | |
RUA
Russell 3000 Index |
2,301.77 | +36.27 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,603.54 | +634.49 | +1.63 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.58 | -0.97 | -3.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.80 | -1.58 | -6.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.80 | -1.80 | -6.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,455.15 | +103.04 | +1.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
156.07 | 0.00 | 0.00 |