CVX: Chevron Corporation

As of Wednesday, November 19th, 2025

$ 151.70

-1.92 -1.25%

Open: 151.16
High: 151.96
Low: 150.25
Volume: 7,507,961
Previous Close on Tuesday, November 18th, 2025

$ 153.62

-1.20 -0.78%

Open: 152.50
High: 154.28
Low: 151.76
Volume: 9,187,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 151.16 151.96 150.25 151.70 7,507,903 -1.92 -1.25
2025-11-18 152.50 154.28 151.76 153.62 9,187,345 -1.20 -0.78
2025-11-17 157.72 157.89 154.44 154.82 8,737,690 -2.80 -1.78
2025-11-14 156.23 157.95 154.81 157.62 8,475,023 +2.04 +1.31
2025-11-13 154.00 156.20 153.93 155.58 7,993,822 +2.26 +1.47
2025-11-12 155.58 155.79 152.08 153.32 11,009,593 -2.92 -1.87
2025-11-11 156.75 157.99 155.90 156.24 6,341,289 +0.59 +0.38
2025-11-10 155.42 155.98 152.37 155.65 8,261,768 +0.63 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.95
On 2025-11-14		 150.25
On 2025-11-19		 -1.62 -1.06 157.95
On 2025-11-14		 150.25
On 2025-11-19		 -4.87 154.67
10D 157.99
On 2025-11-11		 150.25
On 2025-11-19		 -0.96 -0.63 157.99
On 2025-11-11		 150.25
On 2025-11-19		 -4.90 154.65
20D 159.18
On 2025-10-31		 150.25
On 2025-11-19		 -3.87 -2.49 159.18
On 2025-10-31		 150.25
On 2025-11-19		 -5.61 154.72
WTD 157.89
On 2025-11-17		 150.25
On 2025-11-19		 -5.92 -3.76 157.89
On 2025-11-17		 150.25
On 2025-11-19		 -4.84 153.38
MTD 157.99
On 2025-11-11		 150.25
On 2025-11-19		 -6.02 -3.82 157.99
On 2025-11-11		 150.25
On 2025-11-19		 -4.90 154.35
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

45.79 -1.27 -2.70 14,730,650
IQV

IQVIA Holdings Inc.

217.48 +0.20 +0.09 86,542
CENTA

Central Garden & Pet Company

27.53 -0.45 -1.61 349,964
OVV

Ovintiv Inc.

39.15 +0.07 +0.18 2,800,698
CVX

Chevron Corporation

151.70 -1.92 -1.25 7,507,961