CVX: Chevron Corporation
$ 168.71 |
B:
168.71 X 10
A: 168.83 X 5 |
+2.43 +1.46% |
Open: | 166.33 |
High: | 168.78 |
Low: | 165.99 |
Volume: | 5,491,348 |
$ 166.28
+1.09 +0.66%
Open: | 166.23 |
High: | 167.42 |
Low: | 165.94 |
Volume: | 5,960,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 166.33 | 168.78 | 165.99 | 168.71 | 5,491,348 | +2.43 | +1.46 |
2023-09-22 | 166.23 | 167.42 | 165.94 | 166.28 | 5,960,733 | +1.09 | +0.66 |
2023-09-21 | 167.12 | 167.87 | 165.05 | 165.19 | 7,142,681 | -1.50 | -0.90 |
2023-09-20 | 167.07 | 168.51 | 166.60 | 166.69 | 5,908,999 | -0.51 | -0.31 |
2023-09-19 | 168.69 | 168.96 | 166.43 | 167.20 | 6,610,658 | -0.02 | -0.01 |
2023-09-18 | 167.87 | 168.36 | 166.40 | 167.22 | 6,828,564 | +0.72 | +0.43 |
2023-09-15 | 166.21 | 168.37 | 165.88 | 166.50 | 17,012,345 | -0.73 | -0.44 |
2023-09-14 | 167.70 | 168.50 | 167.12 | 167.23 | 8,786,322 | +1.03 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.96 On 2023-09-19 |
165.05 On 2023-09-21 |
1.49 | 0.89 | 168.96 On 2023-09-19 |
165.05 On 2023-09-21 |
-2.31 | 166.81 |
10D | 168.96 On 2023-09-19 |
165.05 On 2023-09-21 |
4.95 | 3.02 | 168.96 On 2023-09-19 |
165.05 On 2023-09-21 |
-2.31 | 166.80 |
20D | 168.96 On 2023-09-19 |
159.10 On 2023-08-29 |
9.59 | 6.03 | 168.96 On 2023-09-19 |
165.05 On 2023-09-21 |
-2.31 | 165.22 |
WTD | 168.78 On 2023-09-25 |
165.99 On 2023-09-25 |
2.43 | 1.46 | -- | -- | -- | 168.71 |
MTD | 168.96 On 2023-09-19 |
162.64 On 2023-09-01 |
7.61 | 4.72 | 168.96 On 2023-09-19 |
165.05 On 2023-09-21 |
-2.31 | 166.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
168.71 | +2.43 | +1.46 | 5,491,348 |