CVX: Chevron Corporation

As of Monday, June 23rd, 2025

$ 149.55

-- 0 0%

Open: 149.55
High: 149.55
Low: 149.55
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 149.55

+1.36 +0.92%

Open: 148.52
High: 149.90
Low: 147.90
Volume: 23,696,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 148.52 149.90 147.90 149.55 23,696,525 +1.36 +0.92
2025-06-18 149.44 150.17 147.70 148.19 9,726,510 -0.66 -0.44
2025-06-17 147.33 149.98 146.50 148.85 11,027,611 +2.82 +1.93
2025-06-16 145.73 146.87 143.74 146.03 10,070,420 +0.12 +0.08
2025-06-13 147.08 147.60 144.54 145.91 14,114,981 +0.94 +0.65
2025-06-12 144.50 145.20 143.43 144.97 6,985,829 +0.19 +0.13
2025-06-11 144.19 145.12 142.61 144.78 9,202,746 +1.43 +1.00
2025-06-10 142.22 144.94 141.91 143.35 9,818,351 +2.59 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.17
On 2025-06-18		 143.74
On 2025-06-16		 4.58 3.16 147.60
On 2025-06-13		 143.74
On 2025-06-16		 -2.62 147.71
10D 150.17
On 2025-06-18		 138.09
On 2025-06-06		 12.65 9.24 147.60
On 2025-06-13		 143.74
On 2025-06-16		 -2.62 145.26
20D 150.17
On 2025-06-18		 133.77
On 2025-05-22		 13.99 10.32 140.63
On 2025-06-04		 136.70
On 2025-06-05		 -2.79 141.23
WTD 150.17
On 2025-06-18		 143.74
On 2025-06-16		 3.64 2.49 150.17
On 2025-06-18		 147.90
On 2025-06-20		 -1.51 148.16
MTD 150.17
On 2025-06-18		 136.43
On 2025-06-02		 12.85 9.40 140.63
On 2025-06-04		 136.70
On 2025-06-05		 -2.79 143.16
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.16 +7.79 +3.25 4,616,952
KO

The Coca-Cola Company

69.56 +0.72 +1.04 12,919,608
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,326,571
VZ

Verizon Communications Inc.

42.14 +0.44 +1.04 8,385,149
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,509.36 +302.54 +0.72 337,875,086
DJTA

Dow Jones Transportation Average

15,048.97 +284.17 +1.92 120,722,929
SPX

S&P 500 Index

6,013.40 +45.56 +0.76
OEX

S&P 100 Index

2,941.48 +22.61 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,826.81 +200.42 +0.93
NYA

NYSE Composite Index

19,963.54 +95.18 +0.48
XAX

NYSE AMEX Composite Index

5,741.35 -39.53 -0.68
RUI

RUSSELL 1000 Index

3,291.19 +24.52 +0.75
RUT

Russell 2000 Index

2,125.17 +15.90 +0.75
RUA

Russell 3000 Index

3,419.13 +25.48 +0.75
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.72 +77.14 +0.78
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

149.55 0.00 0.00