CVX: Chevron Corporation

As of Tuesday, March 11th, 2025

$ 154.08

-3.49 -2.21%

Open: 158.43
High: 158.84
Low: 153.79
Volume: 10,463,401
Previous Close on Monday, March 10th, 2025

$ 157.57

+1.23 +0.79%

Open: 157.19
High: 160.37
Low: 156.17
Volume: 11,741,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 158.43 158.84 153.79 154.08 10,462,599 -3.49 -2.21
2025-03-10 157.19 160.37 156.17 157.57 11,741,931 +1.23 +0.79
2025-03-07 153.95 157.45 153.71 156.34 8,522,931 +3.39 +2.22
2025-03-06 150.51 153.33 149.47 152.95 7,301,303 +2.14 +1.42
2025-03-05 150.15 151.37 147.74 150.81 8,832,343 -1.19 -0.78
2025-03-04 151.21 154.15 150.05 152.00 8,823,653 -1.09 -0.71
2025-03-03 159.46 160.09 151.76 153.09 9,027,510 -5.53 -3.49
2025-02-28 156.70 158.67 154.92 158.62 8,710,162 +1.95 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.37
On 2025-03-10		 147.74
On 2025-03-05		 2.08 1.37 160.37
On 2025-03-10		 153.79
On 2025-03-11		 -4.10 154.35
10D 160.37
On 2025-03-10		 147.74
On 2025-03-05		 -2.34 -1.50 160.09
On 2025-03-03		 147.74
On 2025-03-05		 -7.71 154.73
20D 160.37
On 2025-03-10		 147.74
On 2025-03-05		 -1.69 -1.08 160.09
On 2025-03-03		 147.74
On 2025-03-05		 -7.71 155.71
WTD 160.37
On 2025-03-10		 153.79
On 2025-03-11		 -2.26 -1.45 160.37
On 2025-03-10		 153.79
On 2025-03-11		 -4.10 155.83
MTD 160.37
On 2025-03-10		 147.74
On 2025-03-05		 -4.54 -2.86 160.09
On 2025-03-03		 147.74
On 2025-03-05		 -7.71 153.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.45 +0.99 +2.72 3,040,933
NVT

nVent Electric plc

54.70 +1.15 +2.15 2,461,077
CVX

Chevron Corporation

154.08 -3.49 -2.21 10,463,401