CVX: Chevron Corporation

As of Thursday, March 23rd, 2023

$ 156.07

-- 0 0%

Open: 156.07
High: 156.07
Low: 156.07
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 156.07

-3.24 -2.03%

Open: 159.87
High: 160.06
Low: 155.93
Volume: 6,298,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 159.87 160.06 155.93 156.07 6,298,053 -3.24 -2.03
2023-03-21 157.16 159.57 156.47 159.31 9,746,347 +4.73 +3.06
2023-03-20 151.74 155.78 151.29 154.58 8,468,895 +2.24 +1.47
2023-03-17 153.62 155.38 150.60 152.34 33,153,897 -1.95 -1.26
2023-03-16 150.16 155.47 149.91 154.29 12,847,006 +0.49 +0.32
2023-03-15 155.59 157.95 152.01 153.80 14,053,301 -6.96 -4.33
2023-03-14 158.26 164.02 157.88 160.76 10,006,243 +2.05 +1.29
2023-03-13 156.44 160.95 153.80 158.71 10,096,677 -0.96 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.06
On 2023-03-22		 149.91
On 2023-03-16		 2.27 1.48 155.47
On 2023-03-16		 150.60
On 2023-03-17		 -3.13 155.32
10D 165.49
On 2023-03-09		 149.91
On 2023-03-16		 -6.92 -4.25 165.49
On 2023-03-09		 149.91
On 2023-03-16		 -9.41 157.00
20D 166.80
On 2023-03-06		 149.91
On 2023-03-16		 -4.28 -2.67 166.80
On 2023-03-06		 149.91
On 2023-03-16		 -10.13 160.04
WTD 160.06
On 2023-03-22		 151.29
On 2023-03-20		 3.73 2.45 155.78
On 2023-03-20		 155.78
On 2023-03-20		 0.00 156.65
MTD 166.80
On 2023-03-06		 149.91
On 2023-03-16		 -4.70 -2.92 166.80
On 2023-03-06		 149.91
On 2023-03-16		 -10.13 159.55
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.34 +2.75 +3.07 1,782,666
KO

The Coca-Cola Company

60.15 +0.10 +0.17 3,483,647
PFE

Pfizer Inc.

40.38 +0.37 +0.91 2,931,750
VZ

Verizon Communications Inc.

37.46 +0.15 +0.39 2,925,817
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,449.10 +418.99 +1.31 70,362,128
DJTA

Dow Jones Transportation Average

13,960.54 +250.83 +1.83 17,867,052
SPX

S&P 500 Index

4,000.22 +63.25 +1.61
OEX

S&P 100 Index

1,831.07 +31.23 +1.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,875.79 +308.64 +2.46
NYA

NYSE Composite Index

14,915.34 +174.25 +1.18
XAX

NYSE AMEX Composite Index

4,075.26 +49.93 +1.24
RUI

RUSSELL 1000 Index

2,191.68 +34.39 +1.59
RUT

Russell 2000 Index

1,756.85 +29.49 +1.71
RUA

Russell 3000 Index

2,301.77 +36.27 +1.60
W5000

Wilshire 5000 Total Market Index

39,603.54 +634.49 +1.63
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.58 -0.97 -3.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.80 -1.58 -6.48
VXN

CBOE NASDAQ 100 Volatility Index

24.80 -1.80 -6.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,455.15 +103.04 +1.62
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

156.07 0.00 0.00