CVX: Chevron Corporation

As of Monday, September 25th, 2023

$ 168.71

B: 168.71 X 10
A: 168.83 X 5

+2.43 +1.46%

Open: 166.33
High: 168.78
Low: 165.99
Volume: 5,491,348
Previous Close on Friday, September 22nd, 2023

$ 166.28

+1.09 +0.66%

Open: 166.23
High: 167.42
Low: 165.94
Volume: 5,960,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 166.33 168.78 165.99 168.71 5,491,348 +2.43 +1.46
2023-09-22 166.23 167.42 165.94 166.28 5,960,733 +1.09 +0.66
2023-09-21 167.12 167.87 165.05 165.19 7,142,681 -1.50 -0.90
2023-09-20 167.07 168.51 166.60 166.69 5,908,999 -0.51 -0.31
2023-09-19 168.69 168.96 166.43 167.20 6,610,658 -0.02 -0.01
2023-09-18 167.87 168.36 166.40 167.22 6,828,564 +0.72 +0.43
2023-09-15 166.21 168.37 165.88 166.50 17,012,345 -0.73 -0.44
2023-09-14 167.70 168.50 167.12 167.23 8,786,322 +1.03 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.96
On 2023-09-19		 165.05
On 2023-09-21		 1.49 0.89 168.96
On 2023-09-19		 165.05
On 2023-09-21		 -2.31 166.81
10D 168.96
On 2023-09-19		 165.05
On 2023-09-21		 4.95 3.02 168.96
On 2023-09-19		 165.05
On 2023-09-21		 -2.31 166.80
20D 168.96
On 2023-09-19		 159.10
On 2023-08-29		 9.59 6.03 168.96
On 2023-09-19		 165.05
On 2023-09-21		 -2.31 165.22
WTD 168.78
On 2023-09-25		 165.99
On 2023-09-25		 2.43 1.46 -- -- -- 168.71
MTD 168.96
On 2023-09-19		 162.64
On 2023-09-01		 7.61 4.72 168.96
On 2023-09-19		 165.05
On 2023-09-21		 -2.31 166.44
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,626
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,218
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,213,115
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,575,649
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

168.71 +2.43 +1.46 5,491,348