CVX: Chevron Corporation

As of Wednesday, January 14th, 2026

$ 167.24

+3.37 +2.06%

Open: 164.10
High: 169.37
Low: 164.10
Volume: 16,390,358
Previous Close on Tuesday, January 13th, 2026

$ 163.87

+1.53 +0.94%

Open: 163.47
High: 166.13
Low: 163.30
Volume: 12,024,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 164.10 169.37 164.10 167.24 16,390,188 +3.37 +2.06
2026-01-13 163.47 166.13 163.30 163.87 12,024,619 +1.53 +0.94
2026-01-12 162.70 163.56 160.71 162.34 9,785,462 +0.23 +0.14
2026-01-09 160.56 162.70 159.94 162.11 12,405,001 +2.86 +1.80
2026-01-08 155.50 160.44 155.21 159.25 12,839,651 +4.05 +2.61
2026-01-07 157.44 158.01 154.90 155.20 13,266,437 -1.34 -0.86
2026-01-06 164.88 165.05 156.11 156.54 20,356,860 -7.31 -4.46
2026-01-05 165.75 165.75 159.31 163.85 34,850,892 +7.95 +5.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.37
On 2026-01-14		 155.21
On 2026-01-08		 12.04 7.76 160.44
On 2026-01-08		 160.44
On 2026-01-08		 0.00 162.96
10D 169.37
On 2026-01-14		 151.25
On 2026-01-02		 14.93 9.80 165.75
On 2026-01-05		 154.90
On 2026-01-07		 -6.55 159.87
20D 169.37
On 2026-01-14		 146.49
On 2025-12-16		 17.44 11.64 165.75
On 2026-01-05		 154.90
On 2026-01-07		 -6.55 154.73
WTD 169.37
On 2026-01-14		 160.71
On 2026-01-12		 5.13 3.16 163.56
On 2026-01-12		 163.56
On 2026-01-12		 0.00 164.48
MTD 169.37
On 2026-01-14		 151.25
On 2026-01-02		 14.83 9.73 165.75
On 2026-01-05		 154.90
On 2026-01-07		 -6.55 160.70
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

167.24 +3.37 +2.06 16,390,358