CVX: Chevron Corporation

As of Wednesday, April 16th, 2025

$ 135.36

+0.82 +0.61%

Open: 135.40
High: 137.55
Low: 134.80
Volume: 8,627,412
Previous Close on Tuesday, April 15th, 2025

$ 134.54

-0.78 -0.58%

Open: 134.32
High: 136.63
Low: 134.25
Volume: 9,311,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 135.40 137.55 134.80 135.36 8,627,357 +0.82 +0.61
2025-04-15 134.32 136.63 134.25 134.54 9,311,820 -0.78 -0.58
2025-04-14 138.48 138.54 134.10 135.32 9,466,545 -0.31 -0.23
2025-04-11 135.01 137.12 132.04 135.63 17,209,017 +0.65 +0.48
2025-04-10 143.22 143.63 133.45 134.98 20,828,066 -11.05 -7.57
2025-04-09 135.02 147.47 133.88 146.03 16,670,534 +9.10 +6.65
2025-04-08 144.15 144.49 134.87 136.93 12,845,552 -3.22 -2.30
2025-04-07 138.73 146.19 137.29 140.15 17,779,947 -3.13 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.63
On 2025-04-10		 132.04
On 2025-04-11		 -10.67 -7.31 143.63
On 2025-04-10		 132.04
On 2025-04-11		 -8.07 135.17
10D 161.35
On 2025-04-03		 132.04
On 2025-04-11		 -31.11 -18.69 161.35
On 2025-04-03		 132.04
On 2025-04-11		 -18.17 139.83
20D 168.96
On 2025-03-26		 132.04
On 2025-04-11		 -28.69 -17.49 168.96
On 2025-03-26		 132.04
On 2025-04-11		 -21.85 153.09
WTD 138.54
On 2025-04-14		 134.10
On 2025-04-14		 -0.27 -0.20 138.54
On 2025-04-14		 134.25
On 2025-04-15		 -3.09 135.07
MTD 168.60
On 2025-04-01		 132.04
On 2025-04-11		 -31.93 -19.09 168.60
On 2025-04-01		 132.04
On 2025-04-11		 -21.68 144.44
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

82.63 -0.67 -0.80 1,174,200
DRI

Darden Restaurants Inc.

197.87 -1.69 -0.85 1,161,120
LEG

Leggett & Platt Incorporated

6.56 -0.11 -1.65 1,912,154
SRE

Sempra Energy

70.39 +0.17 +0.24 3,026,495
CVX

Chevron Corporation

135.36 +0.82 +0.61 8,627,412