CVX (Chevron Corporation) Stock Historical Data
$ 151.70 |
|
-1.92 -1.25% |
|
| Open: | 151.16 |
| High: | 151.96 |
| Low: | 150.25 |
| Volume: | 7,507,961 |
$ 153.62
-1.20 -0.78%
| Open: | 152.50 |
| High: | 154.28 |
| Low: | 151.76 |
| Volume: | 9,187,345 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AIN
Albany International Corp. |
42.15 | -0.20 | -0.47 | 1,147,962 |
|
AAT
American Assets Trust Inc. |
18.71 | -0.16 | -0.85 | 280,158 |
|
GEHC
GE HealthCare Technologies Inc. |
72.31 | +1.29 | +1.82 | 4,137,530 |
|
VOT
Vanguard Mid-Cap Growth ETF |
275.76 | +1.20 | +0.44 | 1,974 |
|
CVX
Chevron Corporation |
151.70 | -1.92 | -1.25 | 7,507,961 |