CVX (Chevron Corporation) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 186.29

-- 0 0%

Open: 186.29
High: 186.29
Low: 186.29
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 186.29

-3.15 -1.66%

Open: 188.63
High: 189.18
Low: 185.64
Volume: 11,951,411
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.12 -2.40 -0.74 1,251,975
KO

The Coca-Cola Company

77.56 -0.32 -0.41 5,302,296
PFE

Pfizer Inc.

27.22 +0.06 +0.20 19,826,762
VZ

Verizon Communications Inc.

50.41 -0.31 -0.60 8,848,238
VIX

CBOE Volatility Index

24.52 -0.41 -1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,460.99 -245.52 -0.51 214,038,281
DJTA

Dow Jones Transportation Average

18,274.95 -111.55 -0.61 94,184,143
SPX

S&P 500 Index

6,778.72 -2.76 -0.04
OEX

S&P 100 Index

3,333.13 +0.43 +0.01
NDX

NASDAQ 100 Index

24,992.12 +35.65 +0.14
NYA

NYSE Composite Index

22,476.05 -70.63 -0.31
XAX

NYSE AMEX Composite Index

8,583.99 +32.97 +0.39
RUI

RUSSELL 1000 Index

3,696.65 -2.84 -0.08
RUT

Russell 2000 Index

2,538.60 -9.48 -0.37
RUA

Russell 3000 Index

3,850.66 -3.47 -0.09
VIX

CBOE Volatility Index

24.52 -0.41 -1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.74 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.02 -0.37 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.23 -0.28 -1.10
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

186.29 0.00 0.00