ACT: Enact Holdings Inc.

As of Wednesday, May 13th, 2026

$ 42.67

-0.13 -0.30%

Open: 42.73
High: 43.06
Low: 42.23
Volume: 330,616
Previous Close on Tuesday, May 12th, 2026

$ 42.80

-0.06 -0.14%

Open: 43.14
High: 43.14
Low: 42.08
Volume: 329,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 42.73 43.06 42.23 42.67 330,616 -0.13 -0.30
2026-05-12 43.14 43.14 42.08 42.80 329,619 -0.06 -0.14
2026-05-11 44.04 44.07 42.66 42.86 344,591 -1.18 -2.68
2026-05-08 42.94 44.35 42.94 44.04 310,677 +0.82 +1.90
2026-05-07 43.19 43.48 42.29 43.22 375,023 +0.16 +0.37
2026-05-06 42.58 44.10 42.58 43.06 422,771 +0.75 +1.77
2026-05-05 42.38 42.71 42.19 42.31 317,269 -0.09 -0.21
2026-05-04 42.96 42.96 41.89 42.40 246,159 -0.20 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.35
On 2026-05-08		 42.08
On 2026-05-12		 -0.39 -0.91 44.35
On 2026-05-08		 42.08
On 2026-05-12		 -5.11 43.12
10D 44.35
On 2026-05-08		 41.89
On 2026-05-04		 -1.51 -3.42 44.35
On 2026-05-08		 42.08
On 2026-05-12		 -5.11 42.87
20D 44.52
On 2026-04-28		 41.57
On 2026-04-16		 0.71 1.69 44.52
On 2026-04-28		 41.89
On 2026-05-04		 -5.92 43.15
WTD 44.07
On 2026-05-11		 42.08
On 2026-05-12		 -1.37 -3.11 44.07
On 2026-05-11		 42.08
On 2026-05-12		 -4.52 42.78
MTD 44.35
On 2026-05-08		 41.89
On 2026-05-04		 -0.06 -0.14 44.35
On 2026-05-08		 42.08
On 2026-05-12		 -5.11 42.88
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.32 -0.99 -1.05 2,376,569
CL

Colgate-Palmolive Co.

87.87 +0.43 +0.49 5,478,270
GLPI

Gaming and Leisure Properties Inc.

46.97 -0.73 -1.53 2,066,425
EXLS

ExlService Holdings Inc.

27.16 -2.57 -8.64 3,354,113
ACT

Enact Holdings Inc.

42.67 -0.13 -0.30 330,616