ACT: Enact Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 40.57

-0.58 -1.41%

Open: 41.07
High: 41.24
Low: 40.38
Volume: 30,865
Previous Close on Tuesday, June 2nd, 2026

$ 41.15

+0.06 +0.15%

Open: 40.85
High: 41.63
Low: 40.85
Volume: 260,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 41.07 41.24 40.38 40.57 308,648 -0.58 -1.41
2026-06-02 40.85 41.63 40.85 41.15 260,323 +0.06 +0.15
2026-06-01 41.44 41.84 41.04 41.09 559,111 -0.70 -1.68
2026-05-29 41.87 42.40 41.68 41.79 345,031 -0.32 -0.76
2026-05-28 42.15 42.55 41.95 42.11 292,832 -0.52 -1.22
2026-05-27 42.94 43.34 42.41 42.63 282,397 -0.29 -0.68
2026-05-26 42.85 43.28 42.76 42.92 201,442 +0.19 +0.44
2026-05-22 43.46 43.97 42.71 42.73 28,064 -0.67 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.55
On 2026-05-28		 40.38
On 2026-06-03		 -2.06 -4.83 42.55
On 2026-05-28		 40.38
On 2026-06-03		 -5.10 41.34
10D 43.97
On 2026-05-22		 40.38
On 2026-06-03		 -2.27 -5.30 43.97
On 2026-05-22		 40.38
On 2026-06-03		 -8.15 42.18
20D 44.35
On 2026-05-08		 40.38
On 2026-06-03		 -1.74 -4.11 44.35
On 2026-05-08		 40.38
On 2026-06-03		 -8.94 42.67
WTD 41.84
On 2026-06-01		 40.38
On 2026-06-03		 -1.22 -2.92 41.84
On 2026-06-01		 40.38
On 2026-06-03		 -3.49 40.94
MTD 41.84
On 2026-06-01		 40.38
On 2026-06-03		 -1.22 -2.92 41.84
On 2026-06-01		 40.38
On 2026-06-03		 -3.49 40.94
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

40.57 -0.58 -1.41 30,865