ACT: Enact Holdings Inc.

As of Monday, August 3rd, 2026

$ 47.88

+0.56 +1.18%

Open: 47.84
High: 48.59
Low: 47.75
Volume: 311,411
Previous Close on Friday, July 31st, 2026

$ 47.32

-0.17 -0.36%

Open: 47.62
High: 48.04
Low: 47.19
Volume: 40,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 47.84 48.59 47.75 47.88 311,411 +0.56 +1.18
2026-07-31 47.62 48.04 47.19 47.32 40,933 -0.17 -0.36
2026-07-30 48.03 48.33 46.91 47.49 451,238 -0.85 -1.76
2026-07-29 47.90 48.79 47.64 48.34 434,186 +0.37 +0.77
2026-07-28 47.46 48.10 47.33 47.97 351,229 +0.88 +1.87
2026-07-27 46.81 47.36 46.81 47.09 289,452 +0.33 +0.71
2026-07-24 46.30 46.98 46.27 46.76 45,594 +0.79 +1.72
2026-07-23 45.52 46.00 45.13 45.97 368,717 +0.20 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.79
On 2026-07-29		 46.91
On 2026-07-30		 0.79 1.68 48.79
On 2026-07-29		 46.91
On 2026-07-30		 -3.85 47.80
10D 48.79
On 2026-07-29		 45.13
On 2026-07-23		 1.49 3.21 48.79
On 2026-07-29		 46.91
On 2026-07-30		 -3.85 47.01
20D 48.79
On 2026-07-29		 43.72
On 2026-07-16		 2.19 4.79 47.28
On 2026-07-17		 45.13
On 2026-07-23		 -4.55 46.28
WTD 48.59
On 2026-08-03		 47.75
On 2026-08-03		 0.56 1.18 -- -- -- 47.88
MTD 48.59
On 2026-08-03		 47.75
On 2026-08-03		 0.56 1.18 -- -- -- 47.88
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.88 +0.56 +1.18 311,411