ACT: Enact Holdings Inc.
$ 43.91 |
|
+0.56 +1.29% |
|
| Open: | 43.59 |
| High: | 44.02 |
| Low: | 43.11 |
| Volume: | 174,942 |
$ 43.35
+0.12 +0.28%
| Open: | 43.06 |
| High: | 43.43 |
| Low: | 42.93 |
| Volume: | 165,539 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 43.59 | 44.02 | 43.11 | 43.91 | 174,942 | +0.56 | +1.29 |
| 2026-04-22 | 43.06 | 43.43 | 42.93 | 43.35 | 165,539 | +0.12 | +0.28 |
| 2026-04-21 | 43.30 | 43.58 | 43.08 | 43.23 | 237,179 | +0.10 | +0.23 |
| 2026-04-20 | 43.16 | 43.55 | 42.66 | 43.13 | 214,171 | +0.24 | +0.56 |
| 2026-04-17 | 41.97 | 43.37 | 41.83 | 42.89 | 289,568 | +1.06 | +2.53 |
| 2026-04-16 | 41.78 | 42.46 | 41.57 | 41.83 | 258,977 | -0.13 | -0.31 |
| 2026-04-15 | 41.95 | 42.15 | 41.56 | 41.96 | 211,098 | -0.04 | -0.10 |
| 2026-04-14 | 41.99 | 42.24 | 41.89 | 42.00 | 182,367 | -0.17 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.02 On 2026-04-23 |
41.83 On 2026-04-17 |
2.08 | 4.97 | 43.58 On 2026-04-21 |
42.93 On 2026-04-22 |
-1.49 | 43.30 |
| 10D | 44.02 On 2026-04-23 |
41.55 On 2026-04-13 |
1.19 | 2.79 | 43.08 On 2026-04-10 |
41.55 On 2026-04-13 |
-3.55 | 42.64 |
| 20D | 44.02 On 2026-04-23 |
40.04 On 2026-03-30 |
3.61 | 8.96 | 43.08 On 2026-04-10 |
41.55 On 2026-04-13 |
-3.55 | 41.97 |
| WTD | 44.02 On 2026-04-23 |
42.66 On 2026-04-20 |
1.02 | 2.38 | 43.58 On 2026-04-21 |
42.93 On 2026-04-22 |
-1.49 | 43.41 |
| MTD | 44.02 On 2026-04-23 |
40.38 On 2026-04-02 |
3.10 | 7.60 | 43.08 On 2026-04-10 |
41.55 On 2026-04-13 |
-3.55 | 42.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,310.32 | -179.71 | -0.36 | 453,037,968 |
|
DJTA
Dow Jones Transportation Average |
21,090.93 | -832.18 | -3.80 | 196,514,950 |
|
SPX
S&P 500 Index |
7,108.40 | -29.50 | -0.41 | |
|
OEX
S&P 100 Index |
3,489.94 | -22.11 | -0.63 | |
|
NDX
NASDAQ 100 Index |
26,782.62 | -154.65 | -0.57 | |
|
NYA
NYSE Composite Index |
22,952.74 | -49.05 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,883.68 | +65.52 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,875.10 | -17.10 | -0.44 | |
|
RUT
Russell 2000 Index |
2,775.10 | -10.28 | -0.37 | |
|
RUA
Russell 3000 Index |
4,044.40 | -17.71 | -0.44 | |
|
VIX
CBOE Volatility Index |
19.31 | +0.43 | +2.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.31 | +0.20 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.29 | +1.37 |