ACT: Enact Holdings Inc.
$ 43.32 |
|
+0.60 +1.40% |
|
| Open: | 43.05 |
| High: | 43.48 |
| Low: | 42.83 |
| Volume: | 229,308 |
$ 42.72
+0.33 +0.78%
| Open: | 42.44 |
| High: | 43.01 |
| Low: | 41.96 |
| Volume: | 262,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 43.05 | 43.48 | 42.83 | 43.32 | 229,308 | +0.60 | +1.40 |
| 2026-06-22 | 42.44 | 43.01 | 41.96 | 42.72 | 262,645 | +0.33 | +0.78 |
| 2026-06-18 | 43.08 | 43.10 | 42.10 | 42.39 | 938,254 | -0.25 | -0.59 |
| 2026-06-17 | 42.88 | 43.11 | 42.20 | 42.64 | 302,431 | -0.49 | -1.14 |
| 2026-06-16 | 42.61 | 43.14 | 42.49 | 43.13 | 226,799 | +0.79 | +1.87 |
| 2026-06-15 | 42.36 | 42.75 | 42.22 | 42.34 | 250,331 | -0.07 | -0.17 |
| 2026-06-12 | 42.05 | 42.84 | 42.05 | 42.41 | 220,241 | +0.38 | +0.90 |
| 2026-06-11 | 42.59 | 42.67 | 41.90 | 42.03 | 302,318 | -0.54 | -1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |