ACT: Enact Holdings Inc.

As of Friday, October 23rd, 2026

$ 47.89

+0.97 +2.07%

Open: 46.92
High: 48.47
Low: 46.58
Volume: 743,818
Previous Close on Thursday, October 22nd, 2026

$ 46.92

+1.27 +2.78%

Open: 46.03
High: 47.75
Low: 45.74
Volume: 380,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 46.92 48.47 46.58 47.89 743,818 +0.97 +2.07
2026-10-22 46.03 47.75 45.74 46.92 380,742 +1.27 +2.78
2026-10-21 47.18 47.18 44.97 45.65 487,462 -1.20 -2.56
2026-10-20 46.57 47.14 46.46 46.85 285,529 +0.67 +1.45
2026-10-19 46.37 46.91 45.86 46.18 313,298 -0.10 -0.22
2026-10-16 45.78 46.36 45.49 46.28 392,442 +0.61 +1.34
2026-10-15 45.91 46.37 45.52 45.67 351,667 +0.46 +1.02
2026-10-14 44.62 45.24 44.06 45.21 452,222 +0.28 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.47
On 2026-10-23		 44.97
On 2026-10-21		 1.61 3.48 46.91
On 2026-10-19		 46.91
On 2026-10-19		 0.00 46.70
10D 48.47
On 2026-10-23		 44.06
On 2026-10-14		 1.92 4.18 45.56
On 2026-10-12		 44.06
On 2026-10-14		 -3.29 46.05
20D 48.47
On 2026-10-23		 42.83
On 2026-09-30		 0.92 1.96 47.06
On 2026-09-28		 42.83
On 2026-09-30		 -8.99 45.86
WTD 48.47
On 2026-10-23		 44.97
On 2026-10-21		 1.61 3.48 46.91
On 2026-10-19		 46.91
On 2026-10-19		 0.00 46.70
MTD 48.47
On 2026-10-23		 43.13
On 2026-10-01		 4.63 10.70 46.73
On 2026-10-08		 44.06
On 2026-10-14		 -5.71 45.91
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

47.89 +0.97 +2.07 743,818