ACT: Enact Holdings Inc.

As of Thursday, April 2nd, 2026

$ 41.35

+0.78 +1.92%

Open: 40.52
High: 41.51
Low: 40.38
Volume: 274,265
Previous Close on Wednesday, April 1st, 2026

$ 40.57

-0.24 -0.59%

Open: 40.63
High: 40.94
Low: 40.44
Volume: 308,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 40.52 41.51 40.38 41.35 274,265 +0.78 +1.92
2026-04-01 40.63 40.94 40.44 40.57 308,234 -0.24 -0.59
2026-03-31 40.97 41.06 40.23 40.81 22,534 +0.02 +0.05
2026-03-30 40.17 40.92 40.04 40.79 207,145 +0.62 +1.54
2026-03-27 40.72 40.82 40.17 40.17 168,684 -0.63 -1.54
2026-03-26 40.18 40.94 40.18 40.80 174,656 +0.50 +1.24
2026-03-25 40.70 41.00 39.81 40.30 211,945 -0.06 -0.15
2026-03-24 40.14 40.78 39.98 40.36 272,582 +0.01 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

41.35 +0.78 +1.92 274,265