ACT: Enact Holdings Inc.

As of Friday, November 13th, 2026

$ 45.39

-0.44 -0.96%

Open: 46.06
High: 46.34
Low: 45.15
Volume: 33,786
Previous Close on Thursday, November 12th, 2026

$ 45.83

-0.33 -0.71%

Open: 46.61
High: 46.94
Low: 45.75
Volume: 371,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 46.06 46.34 45.15 45.39 33,786 -0.44 -0.96
2026-11-12 46.61 46.94 45.75 45.83 371,494 -0.33 -0.71
2026-11-11 46.00 46.19 45.45 46.16 318,027 -0.04 -0.09
2026-11-10 46.76 47.11 46.11 46.20 41,507 -0.51 -1.09
2026-11-09 46.34 46.82 45.67 46.71 295,557 +0.28 +0.60
2026-11-06 46.91 46.91 45.66 46.43 434,264 -1.34 -2.81
2026-11-05 47.71 50.50 47.61 47.77 481,048 -0.47 -0.97
2026-11-04 48.23 48.72 47.53 48.24 415,355 +0.74 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2026-11-10		 45.15
On 2026-11-13		 -1.04 -2.24 47.11
On 2026-11-10		 45.15
On 2026-11-13		 -4.15 46.06
10D 50.50
On 2026-11-05		 45.15
On 2026-11-13		 -1.79 -3.79 50.50
On 2026-11-05		 45.15
On 2026-11-13		 -10.59 46.84
20D 50.50
On 2026-11-05		 44.97
On 2026-10-21		 -0.89 -1.92 50.50
On 2026-11-05		 45.15
On 2026-11-13		 -10.59 47.06
WTD 47.11
On 2026-11-10		 45.15
On 2026-11-13		 -1.04 -2.24 47.11
On 2026-11-10		 45.15
On 2026-11-13		 -4.15 46.06
MTD 50.50
On 2026-11-05		 45.15
On 2026-11-13		 -1.79 -3.79 50.50
On 2026-11-05		 45.15
On 2026-11-13		 -10.59 46.84
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

45.39 -0.44 -0.96 33,786