ACT: Enact Holdings Inc.

As of Friday, October 2nd, 2026

$ 45.26

+1.11 +2.51%

Open: 44.23
High: 45.61
Low: 44.00
Volume: 427,159
Previous Close on Thursday, October 1st, 2026

$ 44.15

+0.89 +2.06%

Open: 43.13
High: 44.37
Low: 43.13
Volume: 604,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 44.23 45.61 44.00 45.26 427,159 +1.11 +2.51
2026-10-01 43.13 44.37 43.13 44.15 604,901 +0.89 +2.06
2026-09-30 46.46 46.59 42.83 43.26 886,762 -3.18 -6.85
2026-09-29 46.87 46.87 46.08 46.44 324,833 -0.50 -1.07
2026-09-28 46.97 47.06 46.33 46.94 286,161 -0.03 -0.06
2026-09-25 47.31 47.50 46.51 46.97 258,112 -0.28 -0.59
2026-09-24 48.00 48.41 47.17 47.25 378,081 -0.50 -1.05
2026-09-23 47.46 47.86 46.97 47.75 277,032 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.06
On 2026-09-28		 42.83
On 2026-09-30		 -1.71 -3.64 47.06
On 2026-09-28		 42.83
On 2026-09-30		 -8.99 45.21
10D 49.03
On 2026-09-21		 42.83
On 2026-09-30		 -3.19 -6.58 49.03
On 2026-09-21		 42.83
On 2026-09-30		 -12.65 46.37
20D 50.20
On 2026-09-14		 42.83
On 2026-09-30		 -4.25 -8.58 50.20
On 2026-09-14		 42.83
On 2026-09-30		 -14.68 47.81
WTD 47.06
On 2026-09-28		 42.83
On 2026-09-30		 -1.71 -3.64 47.06
On 2026-09-28		 42.83
On 2026-09-30		 -8.99 45.21
MTD 45.61
On 2026-10-02		 43.13
On 2026-10-01		 2.00 4.62 44.37
On 2026-10-01		 44.37
On 2026-10-01		 0.00 44.71
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

45.26 +1.11 +2.51 427,159