ACT: Enact Holdings Inc.

As of Friday, August 21st, 2026

$ 49.19

+0.07 +0.14%

Open: 49.27
High: 49.72
Low: 49.11
Volume: 234,578
Previous Close on Thursday, August 20th, 2026

$ 49.12

-0.59 -1.19%

Open: 49.00
High: 49.59
Low: 49.00
Volume: 251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 49.27 49.72 49.11 49.19 234,578 +0.07 +0.14
2026-08-20 49.00 49.59 49.00 49.12 251 -0.59 -1.19
2026-08-19 50.30 50.48 49.69 49.71 215,845 -0.33 -0.66
2026-08-18 50.04 50.56 50.01 50.04 218,521 +0.26 +0.52
2026-08-17 49.94 50.04 49.50 49.78 261,405 -0.16 -0.32
2026-08-14 49.79 50.26 49.79 49.94 182,199 +0.16 +0.32
2026-08-13 49.68 49.93 49.41 49.78 263,116 +0.40 +0.81
2026-08-12 48.95 49.68 48.95 49.38 297,569 +0.26 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.56
On 2026-08-18		 49.00
On 2026-08-20		 -0.75 -1.50 50.56
On 2026-08-18		 49.00
On 2026-08-20		 -3.09 49.57
10D 50.56
On 2026-08-18		 48.35
On 2026-08-10		 0.23 0.47 50.56
On 2026-08-18		 49.00
On 2026-08-20		 -3.09 49.46
20D 50.56
On 2026-08-18		 46.29
On 2026-08-06		 2.43 5.20 48.79
On 2026-07-29		 46.91
On 2026-07-30		 -3.85 48.70
WTD 50.56
On 2026-08-18		 49.00
On 2026-08-20		 -0.75 -1.50 50.56
On 2026-08-18		 49.00
On 2026-08-20		 -3.09 49.57
MTD 50.56
On 2026-08-18		 46.29
On 2026-08-06		 1.87 3.95 50.56
On 2026-08-18		 49.00
On 2026-08-20		 -3.09 49.05
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

32.25 +1.01 +3.23 1,490,134
ACT

Enact Holdings Inc.

49.19 +0.07 +0.14 234,578