ACT: Enact Holdings Inc.

As of Friday, September 11th, 2026

$ 49.43

-0.07 -0.14%

Open: 49.91
High: 50.00
Low: 49.20
Volume: 329,708
Previous Close on Thursday, September 10th, 2026

$ 49.50

-0.05 -0.10%

Open: 49.76
High: 49.80
Low: 49.00
Volume: 365,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 49.91 50.00 49.20 49.43 329,708 -0.07 -0.14
2026-09-10 49.76 49.80 49.00 49.50 365,612 -0.05 -0.10
2026-09-09 49.30 49.66 48.54 49.55 308,418 +0.25 +0.51
2026-09-08 48.92 49.60 48.56 49.30 302,043 +0.03 +0.06
2026-09-04 49.23 49.76 49.04 49.27 541,915 -0.24 -0.48
2026-09-03 49.11 49.93 48.97 49.51 621,226 +0.79 +1.62
2026-09-02 48.65 49.07 48.51 48.72 378,035 +0.29 +0.60
2026-09-01 48.48 48.87 48.29 48.43 260,747 +0.23 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2026-09-11		 48.54
On 2026-09-09		 -0.08 -0.16 49.76
On 2026-09-04		 48.54
On 2026-09-09		 -2.45 49.41
10D 50.00
On 2026-09-11		 48.15
On 2026-08-31		 0.39 0.80 49.93
On 2026-09-03		 48.54
On 2026-09-09		 -2.78 49.10
20D 50.56
On 2026-08-18		 48.15
On 2026-08-31		 -0.35 -0.70 50.56
On 2026-08-18		 48.15
On 2026-08-31		 -4.77 49.32
WTD 50.00
On 2026-09-11		 48.54
On 2026-09-09		 0.16 0.32 49.60
On 2026-09-08		 49.60
On 2026-09-08		 0.00 49.45
MTD 50.00
On 2026-09-11		 48.29
On 2026-09-01		 1.23 2.55 49.93
On 2026-09-03		 48.54
On 2026-09-09		 -2.78 49.21
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ACT

Enact Holdings Inc.

49.43 -0.07 -0.14 329,708