ACT: Enact Holdings Inc.
$ 45.65 |
|
+0.21 +0.46% |
|
| Open: | 45.61 |
| High: | 46.11 |
| Low: | 45.37 |
| Volume: | 268,189 |
$ 45.44
+0.69 +1.54%
| Open: | 45.02 |
| High: | 45.68 |
| Low: | 44.87 |
| Volume: | 218,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 45.61 | 46.11 | 45.37 | 45.65 | 268,186 | +0.21 | +0.46 |
| 2026-07-13 | 45.02 | 45.68 | 44.87 | 45.44 | 218,224 | +0.69 | +1.54 |
| 2026-07-10 | 44.98 | 45.62 | 44.20 | 44.75 | 259,401 | -0.23 | -0.51 |
| 2026-07-09 | 44.88 | 45.13 | 44.67 | 44.98 | 266,213 | +0.16 | +0.36 |
| 2026-07-08 | 45.24 | 45.48 | 44.71 | 44.82 | 252,909 | -0.68 | -1.49 |
| 2026-07-07 | 46.00 | 46.34 | 45.18 | 45.50 | 219,072 | -0.19 | -0.42 |
| 2026-07-06 | 45.33 | 45.74 | 45.30 | 45.69 | 199,378 | +0.35 | +0.77 |
| 2026-07-02 | 45.56 | 45.79 | 44.73 | 45.34 | 241,526 | -0.05 | -0.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |