KEX: Kirby Corporation

As of Friday, October 2nd, 2026

$ 137.87

+4.41 +3.30%

Open: 133.91
High: 139.15
Low: 131.80
Volume: 503,445
Previous Close on Thursday, October 1st, 2026

$ 133.46

+2.21 +1.68%

Open: 131.08
High: 134.61
Low: 131.08
Volume: 395,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 133.91 139.15 131.80 137.87 503,445 +4.41 +3.30
2026-10-01 131.08 134.61 131.08 133.46 395,237 +2.21 +1.68
2026-09-30 132.32 132.32 129.99 131.25 461,069 -0.69 -0.52
2026-09-29 130.82 132.34 130.13 131.94 505,632 +0.35 +0.27
2026-09-28 129.28 132.45 127.62 131.59 501,213 +2.71 +2.10
2026-09-25 129.38 131.00 127.66 128.88 544,531 -1.43 -1.10
2026-09-24 129.80 132.26 129.47 130.31 411,533 +0.27 +0.21
2026-09-23 132.73 134.07 129.92 130.04 75,761 -2.43 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.15
On 2026-10-02		 127.62
On 2026-09-28		 8.99 6.98 132.45
On 2026-09-28		 129.99
On 2026-09-30		 -1.86 133.22
10D 139.15
On 2026-10-02		 127.62
On 2026-09-28		 -0.48 -0.35 138.29
On 2026-09-21		 127.62
On 2026-09-28		 -7.72 132.34
20D 143.13
On 2026-09-04		 127.62
On 2026-09-28		 -5.40 -3.77 143.13
On 2026-09-04		 127.62
On 2026-09-28		 -10.84 135.50
WTD 139.15
On 2026-10-02		 127.62
On 2026-09-28		 8.99 6.98 132.45
On 2026-09-28		 129.99
On 2026-09-30		 -1.86 133.22
MTD 139.15
On 2026-10-02		 131.08
On 2026-10-01		 6.62 5.04 134.61
On 2026-10-01		 134.61
On 2026-10-01		 0.00 135.67
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

265.00 +2.33 +0.89 1,426,272
ET

Energy Transfer LP

20.47 +0.37 +1.84 11,103,196
KEX

Kirby Corporation

137.87 +4.41 +3.30 503,445