KEX: Kirby Corporation

As of Tuesday, November 28th, 2023

$ 77.54

-- 0 0%

Open: 77.54
High: 77.54
Low: 77.54
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 77.54

+0.19 +0.25%

Open: 76.99
High: 78.21
Low: 76.60
Volume: 278,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 76.99 78.21 76.60 77.54 278,231 +0.19 +0.25
2023-11-24 77.37 78.23 77.31 77.35 68,536 +0.11 +0.14
2023-11-22 77.17 78.05 77.10 77.24 198,836 -0.09 -0.12
2023-11-21 76.95 77.95 76.63 77.33 301,226 +0.11 +0.14
2023-11-20 77.78 77.93 76.70 77.22 381,123 -0.32 -0.41
2023-11-17 76.75 77.84 76.37 77.54 382,161 +1.53 +2.01
2023-11-16 75.93 76.80 75.47 76.01 364,563 -0.33 -0.43
2023-11-15 76.79 77.74 76.07 76.34 280,521 -0.43 -0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 1,904,709
KO

The Coca-Cola Company

58.65 +0.19 +0.32 7,035,247
PFE

Pfizer Inc.

29.70 -0.44 -1.46 19,912,552
VZ

Verizon Communications Inc.

37.36 +0.01 +0.01 8,036,631
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,415.86 +82.39 +0.23 161,707,051
DJTA

Dow Jones Transportation Average

14,814.31 -89.67 -0.60 64,942,888
SPX

S&P 500 Index

4,550.10 -0.33 -0.01
OEX

S&P 100 Index

2,152.36 +1.96 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.14 +4.16 +0.03
NYA

NYSE Composite Index

15,937.05 +6.16 +0.04
XAX

NYSE AMEX Composite Index

4,656.04 +20.73 +0.45
RUI

RUSSELL 1000 Index

2,489.71 +0.14 +0.01
RUT

Russell 2000 Index

1,794.98 -6.18 -0.34
RUA

Russell 3000 Index

2,599.96 -0.32 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.21 -0.24 -1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.72 +1.86 +0.02
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

77.54 0.00 0.00