KEX: Kirby Corporation
$ 77.54 |
|
-- 0 0% |
Open: | 77.54 |
High: | 77.54 |
Low: | 77.54 |
Volume: | N/A |
$ 77.54
+0.19 +0.25%
Open: | 76.99 |
High: | 78.21 |
Low: | 76.60 |
Volume: | 278,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 76.99 | 78.21 | 76.60 | 77.54 | 278,231 | +0.19 | +0.25 |
2023-11-24 | 77.37 | 78.23 | 77.31 | 77.35 | 68,536 | +0.11 | +0.14 |
2023-11-22 | 77.17 | 78.05 | 77.10 | 77.24 | 198,836 | -0.09 | -0.12 |
2023-11-21 | 76.95 | 77.95 | 76.63 | 77.33 | 301,226 | +0.11 | +0.14 |
2023-11-20 | 77.78 | 77.93 | 76.70 | 77.22 | 381,123 | -0.32 | -0.41 |
2023-11-17 | 76.75 | 77.84 | 76.37 | 77.54 | 382,161 | +1.53 | +2.01 |
2023-11-16 | 75.93 | 76.80 | 75.47 | 76.01 | 364,563 | -0.33 | -0.43 |
2023-11-15 | 76.79 | 77.74 | 76.07 | 76.34 | 280,521 | -0.43 | -0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,415.86 | +82.39 | +0.23 | 161,707,051 |
DJTA
Dow Jones Transportation Average |
14,814.31 | -89.67 | -0.60 | 64,942,888 |
SPX
S&P 500 Index |
4,550.10 | -0.33 | -0.01 | |
OEX
S&P 100 Index |
2,152.36 | +1.96 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.14 | +4.16 | +0.03 | |
NYA
NYSE Composite Index |
15,937.05 | +6.16 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,656.04 | +20.73 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.71 | +0.14 | +0.01 | |
RUT
Russell 2000 Index |
1,794.98 | -6.18 | -0.34 | |
RUA
Russell 3000 Index |
2,599.96 | -0.32 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.21 | -0.24 | -1.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.72 | +1.86 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEX
Kirby Corporation |
77.54 | 0.00 | 0.00 |