KEX: Kirby Corporation

As of Thursday, December 8th, 2022

$ 65.72

-- 0 0%

Open: 65.72
High: 65.72
Low: 65.72
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 65.72

-0.94 -1.41%

Open: 66.63
High: 67.06
Low: 65.30
Volume: 237,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 66.63 67.06 65.30 65.72 237,608 -0.94 -1.41
2022-12-06 68.46 68.63 66.25 66.66 226,290 -1.89 -2.76
2022-12-05 70.87 71.32 68.05 68.55 338,994 -2.54 -3.57
2022-12-02 68.65 71.57 68.60 71.09 496,514 +2.27 +3.30
2022-12-01 70.12 70.50 68.26 68.82 236,235 -0.97 -1.39
2022-11-30 67.74 70.07 67.05 69.79 442,895 +2.64 +3.93
2022-11-29 67.12 67.74 66.85 67.15 272,707 +0.30 +0.45
2022-11-28 69.26 69.26 66.79 66.85 237,471 -3.46 -4.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.57
On 2022-12-02
65.30
On 2022-12-07
-4.07 -5.83 71.57
On 2022-12-02
65.30
On 2022-12-07
-8.75 68.17
10D 71.57
On 2022-12-02
65.30
On 2022-12-07
-3.24 -4.70 71.57
On 2022-12-02
65.30
On 2022-12-07
-8.75 68.40
20D 71.57
On 2022-12-02
65.30
On 2022-12-07
-2.77 -4.04 71.57
On 2022-12-02
65.30
On 2022-12-07
-8.75 68.25
WTD 71.32
On 2022-12-05
65.30
On 2022-12-07
-5.37 -7.55 71.32
On 2022-12-05
65.30
On 2022-12-07
-8.43 66.98
MTD 71.57
On 2022-12-02
65.30
On 2022-12-07
-4.07 -5.83 71.57
On 2022-12-02
65.30
On 2022-12-07
-8.75 68.17
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.52 -1.49 -1.75 2,325,914
KO

The Coca-Cola Company

63.52 -0.02 -0.04 3,772,600
PFE

Pfizer Inc.

51.03 +0.79 +1.57 5,327,343
VZ

Verizon Communications Inc.

37.00 -0.17 -0.46 7,281,704
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,813.03 +215.11 +0.64 103,380,669
DJTA

Dow Jones Transportation Average

13,850.21 +82.32 +0.60 29,202,470
SPX

S&P 500 Index

3,961.51 +27.59 +0.70
OEX

S&P 100 Index

1,767.08 +11.81 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.10 +122.70 +1.07
NYA

NYSE Composite Index

15,404.81 +93.01 +0.61
XAX

NYSE AMEX Composite Index

4,421.96 -18.94 -0.43
RUI

RUSSELL 1000 Index

2,172.90 +16.29 +0.76
RUT

Russell 2000 Index

1,822.32 +15.42 +0.85
RUA

Russell 3000 Index

2,288.06 +17.28 +0.76
W5000

Wilshire 5000 Total Market Index

39,301.62 +280.95 +0.72
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.05 +24.60 +0.42
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

65.72 0.00 0.00