KEX: Kirby Corporation

As of Friday, February 27th, 2026

$ 129.80

+0.14 +0.11%

Open: 128.41
High: 130.34
Low: 127.82
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 129.66

-0.46 -0.35%

Open: 130.41
High: 132.41
Low: 128.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 128.41 130.34 127.82 129.80 0 +0.14 +0.11
2026-02-26 130.41 132.41 128.80 129.66 0 -0.46 -0.35
2026-02-25 131.01 131.01 127.17 130.12 0 -0.18 -0.14
2026-02-24 129.30 131.11 128.05 130.30 0 +1.84 +1.43
2026-02-23 129.82 130.75 127.91 128.46 0 -2.48 -1.89
2026-02-20 128.68 131.01 127.69 130.94 504,176 +2.61 +2.03
2026-02-19 128.01 129.28 127.56 128.33 346,009 +0.53 +0.41
2026-02-18 127.03 130.20 126.68 127.80 575,043 +1.12 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.41
On 2026-02-26		 127.17
On 2026-02-25		 -1.14 -0.87 132.41
On 2026-02-26		 127.82
On 2026-02-27		 -3.47 129.67
10D 132.41
On 2026-02-26		 120.21
On 2026-02-13		 8.42 6.94 132.41
On 2026-02-26		 127.82
On 2026-02-27		 -3.47 128.70
20D 132.41
On 2026-02-26		 116.19
On 2026-02-02		 7.63 6.25 121.42
On 2026-01-30		 116.19
On 2026-02-02		 -4.30 124.59
WTD 132.41
On 2026-02-26		 127.17
On 2026-02-25		 -1.14 -0.87 132.41
On 2026-02-26		 127.82
On 2026-02-27		 -3.47 129.67
MTD 132.41
On 2026-02-26		 116.19
On 2026-02-02		 12.14 10.32 132.41
On 2026-02-26		 127.82
On 2026-02-27		 -3.47 124.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.45 -4.85 -5.62
CCL

Carnival Corporation

31.55 -1.15 -3.52
CLH

Clean Harbors Inc.

293.20 +0.67 +0.23
FHN

First Horizon National Corporation

23.79 -1.12 -4.50
KEX

Kirby Corporation

129.80 +0.14 +0.11