KEX: Kirby Corporation

As of Tuesday, January 13th, 2026

$ 123.84

-1.61 -1.28%

Open: 125.29
High: 126.71
Low: 123.34
Volume: 642,749
Previous Close on Monday, January 12th, 2026

$ 125.45

-0.02 -0.02%

Open: 124.45
High: 125.79
Low: 124.06
Volume: 602,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 125.29 126.71 123.34 123.84 642,749 -1.61 -1.28
2026-01-12 124.45 125.79 124.06 125.45 602,696 -0.02 -0.02
2026-01-09 126.00 126.97 125.09 125.47 836,522 -0.52 -0.41
2026-01-08 122.58 126.06 122.58 125.99 96,552 +2.73 +2.21
2026-01-07 119.07 124.31 118.87 123.26 1,315,415 +4.84 +4.09
2026-01-06 117.23 119.22 115.92 118.42 828,257 +1.27 +1.08
2026-01-05 112.86 120.04 112.86 117.15 1,399,186 +5.25 +4.69
2026-01-02 110.70 112.15 110.53 111.90 343,806 +1.72 +1.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

123.84 -1.61 -1.28 642,749