KEX: Kirby Corporation
$ 116.38 |
|
+1.75 +1.53% |
Open: | 115.07 |
High: | 117.15 |
Low: | 114.83 |
Volume: | 259,949 |
$ 114.63
+0.35 +0.31%
Open: | 113.43 |
High: | 114.89 |
Low: | 110.95 |
Volume: | 508,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 115.07 | 117.15 | 114.83 | 116.38 | 259,949 | +1.75 | +1.53 |
2024-09-11 | 113.43 | 114.89 | 110.95 | 114.63 | 508,838 | +0.35 | +0.31 |
2024-09-10 | 114.86 | 115.47 | 113.25 | 114.28 | 413,064 | -0.27 | -0.24 |
2024-09-09 | 114.91 | 115.89 | 113.30 | 114.55 | 334,221 | +0.03 | +0.03 |
2024-09-06 | 117.62 | 118.40 | 114.42 | 114.52 | 444,405 | -2.96 | -2.52 |
2024-09-05 | 115.93 | 118.77 | 114.83 | 117.48 | 626,822 | +2.28 | +1.98 |
2024-09-04 | 114.95 | 116.80 | 114.69 | 115.20 | 451,600 | -0.25 | -0.22 |
2024-09-03 | 118.82 | 119.06 | 114.43 | 115.45 | 572,795 | -4.47 | -3.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.40 On 2024-09-06 |
110.95 On 2024-09-11 |
-1.10 | -0.94 | 118.40 On 2024-09-06 |
110.95 On 2024-09-11 |
-6.29 | 114.87 |
10D | 120.28 On 2024-08-30 |
110.95 On 2024-09-11 |
-1.43 | -1.21 | 120.28 On 2024-08-30 |
110.95 On 2024-09-11 |
-7.76 | 116.12 |
20D | 120.28 On 2024-08-30 |
110.95 On 2024-09-11 |
0.14 | 0.12 | 120.28 On 2024-08-30 |
110.95 On 2024-09-11 |
-7.76 | 116.93 |
WTD | 117.15 On 2024-09-12 |
110.95 On 2024-09-11 |
1.86 | 1.62 | 115.89 On 2024-09-09 |
110.95 On 2024-09-11 |
-4.26 | 114.96 |
MTD | 119.06 On 2024-09-03 |
110.95 On 2024-09-11 |
-3.54 | -2.95 | 119.06 On 2024-09-03 |
110.95 On 2024-09-11 |
-6.81 | 115.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEX
Kirby Corporation |
116.38 | +1.75 | +1.53 | 259,949 |