KEX: Kirby Corporation

As of Thursday, June 25th, 2026

$ 138.55

+1.42 +1.04%

Open: 137.88
High: 139.81
Low: 137.42
Volume: 474,885
Previous Close on Wednesday, June 24th, 2026

$ 137.13

-1.10 -0.80%

Open: 137.58
High: 138.63
Low: 135.61
Volume: 558,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 137.88 139.81 137.42 138.55 474,885 +1.42 +1.04
2026-06-24 137.58 138.63 135.61 137.13 558,998 -1.10 -0.80
2026-06-23 140.16 141.09 137.36 138.23 454,442 -3.09 -2.19
2026-06-22 140.10 143.00 139.98 141.32 621,761 +0.68 +0.48
2026-06-18 139.50 140.82 138.55 140.64 1,079,568 +0.42 +0.30
2026-06-17 141.66 143.03 140.15 140.22 474,134 -1.33 -0.94
2026-06-16 142.11 146.11 141.23 141.55 435,491 -0.45 -0.32
2026-06-15 143.06 143.76 140.98 142.00 455,432 -1.42 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.00
On 2026-06-22		 135.61
On 2026-06-24		 -1.67 -1.19 143.00
On 2026-06-22		 135.61
On 2026-06-24		 -5.17 139.17
10D 146.11
On 2026-06-16		 135.61
On 2026-06-24		 -1.01 -0.72 146.11
On 2026-06-16		 135.61
On 2026-06-24		 -7.19 140.34
20D 146.11
On 2026-06-16		 135.61
On 2026-06-24		 -4.78 -3.33 146.11
On 2026-06-16		 135.61
On 2026-06-24		 -7.19 141.14
WTD 143.00
On 2026-06-22		 135.61
On 2026-06-24		 -2.09 -1.49 143.00
On 2026-06-22		 135.61
On 2026-06-24		 -5.17 138.81
MTD 146.11
On 2026-06-16		 135.61
On 2026-06-24		 -2.04 -1.45 146.11
On 2026-06-16		 135.61
On 2026-06-24		 -7.19 141.21
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
PTON

Peloton Interactive Inc.

5.71 -0.02 -0.35 7,246,806
SNPS

Synopsys Inc

455.02 -9.00 -1.94 1,564,561
ZION

Zions Bancorporation National Association

69.33 +1.03 +1.51 1,584,613
KEX

Kirby Corporation

138.55 +1.42 +1.04 474,885