KEX: Kirby Corporation

As of Friday, May 20th, 2022

$ 63.20

-- 0 0%

Open: 63.20
High: 63.20
Low: 63.20
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 63.20

-1.11 -1.73%

Open: 62.97
High: 64.43
Low: 62.97
Volume: 437,721
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,810.06 -443.07 -1.42% 276,787,690
DJTA

Dow Jones Transportation Average

13,268.91 -170.30 -1.27% 57,807,562
SPX

S&P 500 Index

3,835.48 -65.31 -1.67% 0
OEX

S&P 100 Index

1,733.52 -29.71 -1.68% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,582.27 -293.36 -2.47% 0
NYA

NYSE Composite Index

14,866.08 -169.79 -1.13%
XAX

NYSE AMEX Composite Index

3,991.06 -21.75 -0.54%
RUI

RUSSELL 1000 Index

2,107.13 -37.34 -1.74%
RUT

Russell 2000 Index

1,741.94 -34.28 -1.93%
RUA

Russell 3000 Index

2,216.84 -39.54 -1.75%
W5000

Wilshire 5000 Total Market Index

38,138.76 -701.98 -1.81%
VIX

CBOE Volatility Index

32.05 +2.70 +9.20% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.91 +0.93 +2.91% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.62 +1.62 +5.06% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.06 +2.27 +7.37% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.03 +2.88 +7.97% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,867.40 -57.17 -0.97% 0
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

63.20 0.00 0.00%