KEX: Kirby Corporation
$ 69.70 |
|
+1.42 +2.08% |
Open: | 68.55 |
High: | 69.77 |
Low: | 68.22 |
Volume: | 360,050 |
$ 68.28
+0.14 +0.21%
Open: | 68.76 |
High: | 68.93 |
Low: | 68.24 |
Volume: | 239,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 68.55 | 69.77 | 68.22 | 69.70 | 360,050 | +1.42 | +2.08 |
2023-03-30 | 68.76 | 68.93 | 68.24 | 68.28 | 239,256 | +0.14 | +0.21 |
2023-03-29 | 68.84 | 68.84 | 67.63 | 68.14 | 397,839 | +0.24 | +0.35 |
2023-03-28 | 67.62 | 68.74 | 67.61 | 67.90 | 239,854 | +0.30 | +0.44 |
2023-03-27 | 67.60 | 68.26 | 66.88 | 67.60 | 234,508 | +0.90 | +1.35 |
2023-03-24 | 65.86 | 67.06 | 65.37 | 66.70 | 179,179 | +0.02 | +0.03 |
2023-03-23 | 67.61 | 68.59 | 66.06 | 66.68 | 204,000 | -0.36 | -0.54 |
2023-03-22 | 69.28 | 69.50 | 67.04 | 67.04 | 171,217 | -2.08 | -3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.77 On 2023-03-31 |
66.88 On 2023-03-27 |
3.00 | 4.50 | 68.26 On 2023-03-27 |
68.26 On 2023-03-27 |
0.00 | 68.32 |
10D | 69.77 On 2023-03-31 |
65.37 On 2023-03-24 |
4.65 | 7.15 | 69.50 On 2023-03-22 |
65.37 On 2023-03-24 |
-5.94 | 67.85 |
20D | 76.34 On 2023-03-06 |
64.92 On 2023-03-17 |
-5.94 | -7.85 | 76.34 On 2023-03-06 |
64.92 On 2023-03-17 |
-14.96 | 69.19 |
WTD | 69.77 On 2023-03-31 |
66.88 On 2023-03-27 |
3.00 | 4.50 | 68.26 On 2023-03-27 |
68.26 On 2023-03-27 |
0.00 | 68.32 |
MTD | 76.34 On 2023-03-06 |
64.92 On 2023-03-17 |
-2.83 | -3.90 | 76.34 On 2023-03-06 |
64.92 On 2023-03-17 |
-14.96 | 69.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |