KEX: Kirby Corporation

As of Friday, October 23rd, 2026

$ 133.15

+1.65 +1.25%

Open: 131.64
High: 133.52
Low: 131.64
Volume: 566,947
Previous Close on Thursday, October 22nd, 2026

$ 131.50

-5.74 -4.18%

Open: 136.25
High: 137.23
Low: 131.02
Volume: 649,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 131.64 133.52 131.64 133.15 566,947 +1.65 +1.25
2026-10-22 136.25 137.23 131.02 131.50 649,582 -5.74 -4.18
2026-10-21 135.17 139.88 135.17 137.24 756,587 +1.03 +0.76
2026-10-20 136.37 137.41 135.78 136.21 367,143 -0.16 -0.12
2026-10-19 136.83 137.59 135.30 136.37 471,375 -0.06 -0.04
2026-10-16 135.68 138.33 134.96 136.43 749,542 -0.72 -0.52
2026-10-15 136.23 137.75 134.19 137.15 512,139 -0.68 -0.49
2026-10-14 138.67 140.00 136.79 137.83 711,006 +1.06 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.88
On 2026-10-21		 131.02
On 2026-10-22		 -3.28 -2.40 139.88
On 2026-10-21		 131.02
On 2026-10-22		 -6.33 134.89
10D 140.00
On 2026-10-14		 131.02
On 2026-10-22		 -3.10 -2.28 140.00
On 2026-10-14		 131.02
On 2026-10-22		 -6.41 135.85
20D 141.17
On 2026-10-06		 127.62
On 2026-09-28		 4.27 3.31 141.17
On 2026-10-06		 131.02
On 2026-10-22		 -7.19 135.74
WTD 139.88
On 2026-10-21		 131.02
On 2026-10-22		 -3.28 -2.40 139.88
On 2026-10-21		 131.02
On 2026-10-22		 -6.33 134.89
MTD 141.17
On 2026-10-06		 131.02
On 2026-10-22		 1.90 1.45 141.17
On 2026-10-06		 131.02
On 2026-10-22		 -7.19 136.47
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

20.31 +0.27 +1.37 6,534,395
KEX

Kirby Corporation

133.15 +1.65 +1.25 566,947