ZBRA: Zebra Technologies Corporation

As of Friday, October 30th, 2026

$ 361.26

-16.12 -4.27%

Open: 369.30
High: 370.32
Low: 340.31
Volume: 1,119,064
Previous Close on Thursday, October 29th, 2026

$ 377.38

-7.32 -1.90%

Open: 384.93
High: 389.23
Low: 374.55
Volume: 527,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 369.30 370.32 340.31 361.26 1,119,064 -16.12 -4.27
2026-10-29 384.93 389.23 374.55 377.38 527,389 -7.32 -1.90
2026-10-28 386.46 387.03 378.42 384.70 366,736 +3.03 +0.79
2026-10-27 389.06 389.06 377.75 381.67 621,357 -2.48 -0.65
2026-10-26 388.38 391.07 383.23 384.15 478,385 -2.30 -0.60
2026-10-23 381.33 388.25 375.62 386.45 450,966 +2.29 +0.60
2026-10-22 385.30 387.94 373.90 384.16 585,074 -6.84 -1.75
2026-10-21 386.14 392.78 384.08 391.00 299,485 +6.92 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.07
On 2026-10-26		 340.31
On 2026-10-30		 -25.19 -6.52 391.07
On 2026-10-26		 340.31
On 2026-10-30		 -12.98 377.83
10D 392.78
On 2026-10-21		 340.31
On 2026-10-30		 -7.75 -2.10 392.78
On 2026-10-21		 340.31
On 2026-10-30		 -13.36 381.06
20D 392.78
On 2026-10-21		 340.31
On 2026-10-30		 -14.60 -3.88 392.78
On 2026-10-21		 340.31
On 2026-10-30		 -13.36 381.28
WTD 391.07
On 2026-10-26		 340.31
On 2026-10-30		 -25.19 -6.52 391.07
On 2026-10-26		 340.31
On 2026-10-30		 -12.98 377.83
MTD 392.78
On 2026-10-21		 340.31
On 2026-10-30		 -12.05 -3.23 392.78
On 2026-10-21		 340.31
On 2026-10-30		 -13.36 380.77
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

56.34 +0.64 +1.15 596,879
BLV

Vanguard Long-Term Bond ETF

65.27 +0.17 +0.26 747,729
ZBRA

Zebra Technologies Corporation

361.26 -16.12 -4.27 1,119,064