ZBRA: Zebra Technologies Corporation

As of Friday, December 8th, 2023

$ 233.23

-- 0 0%

Open: 233.23
High: 233.23
Low: 233.23
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 233.23

-0.90 -0.38%

Open: 235.17
High: 236.97
Low: 232.99
Volume: 319,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 235.17 236.97 232.99 233.23 319,050 -0.90 -0.38
2023-12-06 237.67 238.72 233.84 234.13 222,106 -0.23 -0.10
2023-12-05 238.39 238.39 232.57 234.36 242,517 -5.01 -2.09
2023-12-04 239.43 243.00 236.77 239.37 297,843 -1.85 -0.77
2023-12-01 235.40 241.90 232.78 241.22 418,216 +4.24 +1.79
2023-11-30 237.72 238.26 235.35 236.98 486,229 +0.36 +0.15
2023-11-29 236.13 240.06 235.65 236.62 372,911 +2.73 +1.17
2023-11-28 230.72 234.42 229.65 233.89 424,886 +2.39 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -3.75 -1.58 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -4.29 236.46
10D 243.00
On 2023-12-04		 225.83
On 2023-11-24		 7.37 3.26 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -4.29 235.02
20D 243.00
On 2023-12-04		 201.43
On 2023-11-09		 26.79 12.98 224.21
On 2023-11-15		 212.40
On 2023-11-16		 -5.27 224.82
WTD 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -7.99 -3.31 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -4.29 235.27
MTD 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -3.75 -1.58 243.00
On 2023-12-04		 232.57
On 2023-12-05		 -4.29 236.46
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.46 +0.98 +0.82 1,693,082
KO

The Coca-Cola Company

58.58 -0.16 -0.27 4,965,061
PFE

Pfizer Inc.

28.87 +0.24 +0.82 21,167,185
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 10,927,847
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.79 +130.41 +0.36 157,431,122
DJTA

Dow Jones Transportation Average

15,263.82 -35.47 -0.23 64,722,381
SPX

S&P 500 Index

4,604.74 +19.15 +0.42
OEX

S&P 100 Index

2,171.02 +9.92 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,093.27 +70.79 +0.44
NYA

NYSE Composite Index

16,203.47 +66.63 +0.41
XAX

NYSE AMEX Composite Index

4,563.31 +92.53 +2.07
RUI

RUSSELL 1000 Index

2,525.99 +11.18 +0.44
RUT

Russell 2000 Index

1,880.35 +12.10 +0.65
RUA

Russell 3000 Index

2,642.15 +11.97 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.18 +31.88 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

233.23 0.00 0.00