ZBRA: Zebra Technologies Corporation
$ 292.50 |
|
-- 0 0% |
Open: | 292.50 |
High: | 292.50 |
Low: | 292.50 |
Volume: | N/A |
$ 292.50
+1.70 +0.58%
Open: | 292.55 |
High: | 295.44 |
Low: | 288.40 |
Volume: | 414,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 292.55 | 295.44 | 288.40 | 292.50 | 414,652 | +1.70 | +0.58 |
2025-05-28 | 295.29 | 297.01 | 290.38 | 290.80 | 409,484 | -4.21 | -1.43 |
2025-05-27 | 290.16 | 295.32 | 286.92 | 295.01 | 415,285 | +10.80 | +3.80 |
2025-05-23 | 280.48 | 285.25 | 278.51 | 284.21 | 325,257 | -4.15 | -1.44 |
2025-05-22 | 287.38 | 290.22 | 286.48 | 288.36 | 353,147 | +0.44 | +0.15 |
2025-05-21 | 293.32 | 296.97 | 286.96 | 287.92 | 574,209 | -9.05 | -3.05 |
2025-05-20 | 295.78 | 298.43 | 295.31 | 296.97 | 370,075 | -0.85 | -0.29 |
2025-05-19 | 293.44 | 298.42 | 293.44 | 297.82 | 404,553 | -2.80 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 297.01 On 2025-05-28 |
278.51 On 2025-05-23 |
4.58 | 1.59 | 290.22 On 2025-05-22 |
278.51 On 2025-05-23 |
-4.03 | 290.18 |
10D | 301.14 On 2025-05-16 |
278.51 On 2025-05-23 |
-6.78 | -2.26 | 301.14 On 2025-05-16 |
278.51 On 2025-05-23 |
-7.51 | 293.26 |
20D | 305.29 On 2025-05-13 |
246.00 On 2025-05-06 |
42.18 | 16.85 | 305.29 On 2025-05-13 |
278.51 On 2025-05-23 |
-8.77 | 281.54 |
WTD | 297.01 On 2025-05-28 |
286.92 On 2025-05-27 |
8.29 | 2.92 | 297.01 On 2025-05-28 |
288.40 On 2025-05-29 |
-2.90 | 292.77 |
MTD | 305.29 On 2025-05-13 |
246.00 On 2025-05-06 |
42.18 | 16.85 | 305.29 On 2025-05-13 |
278.51 On 2025-05-23 |
-8.77 | 281.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,190.80 | -24.93 | -0.06 | 139,884,636 |
DJTA
Dow Jones Transportation Average |
14,680.56 | -64.82 | -0.44 | 29,689,944 |
SPX
S&P 500 Index |
5,899.49 | -12.68 | -0.21 | |
OEX
S&P 100 Index |
2,880.16 | -5.44 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,317.87 | -46.08 | -0.22 | |
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.49 | -13.57 | -0.14 |