ZBRA: Zebra Technologies Corporation

As of Wednesday, July 1st, 2026

$ 267.85

+4.59 +1.74%

Open: 262.30
High: 274.55
Low: 260.21
Volume: 939,589
Previous Close on Tuesday, June 30th, 2026

$ 263.26

+7.45 +2.91%

Open: 255.00
High: 263.57
Low: 251.01
Volume: 881,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 262.30 274.55 260.21 267.85 939,589 +4.59 +1.74
2026-06-30 255.00 263.57 251.01 263.26 881,924 +7.45 +2.91
2026-06-29 252.24 256.04 248.67 255.81 858,469 +4.28 +1.70
2026-06-26 240.40 252.84 239.10 251.53 1,207,688 +8.14 +3.34
2026-06-25 251.00 252.50 242.02 243.39 790,985 -4.39 -1.77
2026-06-24 238.62 249.87 237.00 247.78 968,436 +10.06 +4.23
2026-06-23 241.64 244.55 237.68 237.72 620,848 -7.97 -3.24
2026-06-22 236.29 248.70 235.05 245.69 970,828 +9.71 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.55
On 2026-07-01		 239.10
On 2026-06-26		 20.07 8.10 252.50
On 2026-06-25		 252.50
On 2026-06-25		 0.00 256.37
10D 274.55
On 2026-07-01		 231.80
On 2026-06-17		 30.46 12.83 248.70
On 2026-06-22		 237.68
On 2026-06-23		 -4.43 248.20
20D 274.55
On 2026-07-01		 211.86
On 2026-06-11		 13.41 5.27 252.37
On 2026-06-04		 211.86
On 2026-06-11		 -16.05 241.06
WTD 274.55
On 2026-07-01		 248.67
On 2026-06-29		 16.32 6.49 256.04
On 2026-06-29		 256.04
On 2026-06-29		 0.00 262.31
MTD 274.55
On 2026-07-01		 260.21
On 2026-07-01		 4.59 1.74 -- -- -- 267.85
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CAKE

The Cheesecake Factory Inc.

79.64 +0.10 +0.13 1,153,142
MKTX

MarketAxess Holdings Inc.

114.49 +1.00 +0.88 587,154
KRE

SPDR S&P Regional Banking ETF

76.18 +1.33 +1.78 16,522,503
GVA

Granite Construction Inc.

149.82 -8.26 -5.23 795,235
ZBRA

Zebra Technologies Corporation

267.85 +4.59 +1.74 939,589