ZBRA: Zebra Technologies Corporation

As of Tuesday, July 1st, 2025

$ 315.48

+7.12 +2.31%

Open: 307.54
High: 320.99
Low: 307.54
Volume: 452,017
Previous Close on Monday, June 30th, 2025

$ 308.36

-0.90 -0.29%

Open: 311.57
High: 311.57
Low: 306.28
Volume: 765,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 307.54 320.99 307.54 315.48 452,017 +7.12 +2.31
2025-06-30 311.57 311.57 306.28 308.36 765,102 -0.90 -0.29
2025-06-27 310.22 313.16 306.55 309.26 893,912 +0.94 +0.30
2025-06-26 303.43 308.66 302.82 308.32 442,864 +5.27 +1.74
2025-06-25 300.79 303.19 298.83 303.05 280,579 +4.11 +1.37
2025-06-24 300.00 302.44 296.91 298.94 534,277 +2.69 +0.91
2025-06-23 291.50 296.57 288.53 296.25 410,677 +2.21 +0.75
2025-06-20 295.10 295.74 290.60 294.04 777,879 +2.31 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 320.99
On 2025-07-01		 298.83
On 2025-06-25		 16.54 5.53 313.16
On 2025-06-27		 306.28
On 2025-06-30		 -2.20 308.89
10D 320.99
On 2025-07-01		 288.53
On 2025-06-23		 22.42 7.65 296.73
On 2025-06-18		 288.53
On 2025-06-23		 -2.76 301.48
20D 320.99
On 2025-07-01		 282.65
On 2025-06-13		 29.52 10.32 301.67
On 2025-06-11		 282.65
On 2025-06-13		 -6.30 297.24
WTD 320.99
On 2025-07-01		 306.28
On 2025-06-30		 6.22 2.01 311.57
On 2025-06-30		 311.57
On 2025-06-30		 0.00 311.92
MTD 320.99
On 2025-07-01		 307.54
On 2025-07-01		 7.12 2.31 -- -- -- 315.48
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

315.48 +7.12 +2.31 452,017