ZBRA: Zebra Technologies Corporation

As of Friday, June 9th, 2023

$ 274.66

-3.37 -1.21%

Open: 278.34
High: 280.58
Low: 274.32
Volume: 360,865
Previous Close on Thursday, June 8th, 2023

$ 278.03

+0.47 +0.17%

Open: 276.97
High: 278.43
Low: 272.38
Volume: 366,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 278.34 280.58 274.32 274.66 360,865 -3.37 -1.21
2023-06-08 276.97 278.43 272.38 278.03 366,223 +0.47 +0.17
2023-06-07 273.15 280.31 272.35 277.56 266,254 +7.46 +2.76
2023-06-06 269.11 273.65 266.50 270.10 454,793 +0.99 +0.37
2023-06-05 276.35 276.44 267.53 269.11 491,377 -8.90 -3.20
2023-06-02 269.33 279.61 269.33 278.01 374,127 +11.81 +4.44
2023-06-01 263.88 267.05 260.90 266.20 325,201 +3.63 +1.38
2023-05-31 265.00 267.52 261.36 262.57 653,504 -5.21 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.58
On 2023-06-09		 266.50
On 2023-06-06		 -3.35 -1.20 276.44
On 2023-06-05		 266.50
On 2023-06-06		 -3.60 273.89
10D 280.58
On 2023-06-09		 260.67
On 2023-05-26		 14.97 5.76 279.61
On 2023-06-02		 266.50
On 2023-06-06		 -4.69 270.87
20D 283.86
On 2023-05-19		 257.19
On 2023-05-25		 9.38 3.54 283.86
On 2023-05-19		 257.19
On 2023-05-25		 -9.39 270.81
WTD 280.58
On 2023-06-09		 266.50
On 2023-06-06		 -3.35 -1.20 276.44
On 2023-06-05		 266.50
On 2023-06-06		 -3.60 273.89
MTD 280.58
On 2023-06-09		 260.90
On 2023-06-01		 12.09 4.60 279.61
On 2023-06-02		 266.50
On 2023-06-06		 -4.69 273.38
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index