ZBRA: Zebra Technologies Corporation

As of Tuesday, December 30th, 2025

$ 246.74

+1.00 +0.41%

Open: 244.62
High: 247.04
Low: 243.32
Volume: 492,295
Previous Close on Monday, December 29th, 2025

$ 245.74

-0.53 -0.22%

Open: 246.07
High: 247.25
Low: 241.80
Volume: 561,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 244.62 247.04 243.32 246.74 492,295 +1.00 +0.41
2025-12-29 246.07 247.25 241.80 245.74 561,114 -0.53 -0.22
2025-12-26 245.90 246.55 243.69 246.27 622,447 +0.37 +0.15
2025-12-24 247.67 247.67 244.44 245.90 374,065 -0.86 -0.35
2025-12-23 248.12 250.55 245.47 246.76 523,631 -2.62 -1.05
2025-12-22 254.01 255.03 248.20 249.38 70,822 -2.27 -0.90
2025-12-19 252.71 256.80 251.17 251.65 1,319,013 -1.06 -0.42
2025-12-18 258.38 259.09 249.58 252.71 697,416 -1.56 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.55
On 2025-12-23		 241.80
On 2025-12-29		 -2.64 -1.06 250.55
On 2025-12-23		 241.80
On 2025-12-29		 -3.49 246.28
10D 267.54
On 2025-12-16		 241.80
On 2025-12-29		 -18.55 -6.99 267.54
On 2025-12-16		 241.80
On 2025-12-29		 -9.62 250.06
20D 274.27
On 2025-12-12		 241.80
On 2025-12-29		 -4.55 -1.81 274.27
On 2025-12-12		 241.80
On 2025-12-29		 -11.84 257.47
WTD 247.25
On 2025-12-29		 241.80
On 2025-12-29		 0.47 0.19 247.25
On 2025-12-29		 243.32
On 2025-12-30		 -1.59 246.24
MTD 274.27
On 2025-12-12		 241.80
On 2025-12-29		 -4.55 -1.81 274.27
On 2025-12-12		 241.80
On 2025-12-29		 -11.84 257.47
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

320.86 -0.59 -0.18 1,667,125
XAR

SPDR S&P Aerospace & Defense ETF

243.24 -1.61 -0.66 203,582
CXW

CoreCivic Inc.

19.13 -0.22 -1.14 648,932
NCLH

Norwegian Cruise Line Holdings Ltd.

22.43 +0.02 +0.09 7,283,918
ZBRA

Zebra Technologies Corporation

246.74 +1.00 +0.41 492,295