ZBRA: Zebra Technologies Corporation

As of Friday, September 18th, 2026

$ 346.63

-1.18 -0.34%

Open: 349.53
High: 349.99
Low: 342.07
Volume: 1,373,245
Previous Close on Thursday, September 17th, 2026

$ 347.81

+6.63 +1.94%

Open: 345.33
High: 349.18
Low: 341.02
Volume: 529,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 349.53 349.99 342.07 346.63 1,373,245 -1.18 -0.34
2026-09-17 345.33 349.18 341.02 347.81 529,153 +6.63 +1.94
2026-09-16 344.86 347.52 338.67 341.18 511,251 -1.55 -0.45
2026-09-15 351.77 355.55 340.37 342.73 492,778 -9.08 -2.58
2026-09-14 344.10 354.38 343.51 351.81 550,387 +1.44 +0.41
2026-09-11 348.30 356.77 348.30 350.37 564,881 +6.36 +1.85
2026-09-10 340.75 346.87 336.40 344.01 496,554 -0.82 -0.24
2026-09-09 350.27 352.25 343.24 344.83 417,799 -7.71 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.55
On 2026-09-15		 338.67
On 2026-09-16		 -3.74 -1.07 355.55
On 2026-09-15		 338.67
On 2026-09-16		 -4.75 346.03
10D 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -10.87 -3.04 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -7.84 348.47
20D 371.28
On 2026-08-21		 336.40
On 2026-09-10		 -13.89 -3.85 371.28
On 2026-08-21		 336.40
On 2026-09-10		 -9.39 353.01
WTD 355.55
On 2026-09-15		 338.67
On 2026-09-16		 -3.74 -1.07 355.55
On 2026-09-15		 338.67
On 2026-09-16		 -4.75 346.03
MTD 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -6.92 -1.96 365.00
On 2026-09-04		 336.40
On 2026-09-10		 -7.84 349.00
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
VOT

Vanguard Mid-Cap Growth ETF

292.25 +0.67 +0.23 170,146
ZBRA

Zebra Technologies Corporation

346.63 -1.18 -0.34 1,373,245