ZBRA: Zebra Technologies Corporation

As of Tuesday, January 20th, 2026

$ 238.71

-12.50 -4.98%

Open: 243.51
High: 249.74
Low: 238.00
Volume: 708,996
Previous Close on Friday, January 16th, 2026

$ 251.21

-7.64 -2.95%

Open: 257.17
High: 258.57
Low: 251.10
Volume: 643,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 243.51 249.74 238.00 238.71 708,991 -12.50 -4.98
2026-01-16 257.17 258.57 251.10 251.21 643,672 -7.64 -2.95
2026-01-15 262.70 264.18 254.80 258.85 7,375 -3.66 -1.39
2026-01-14 260.73 264.79 260.10 262.51 53,531 +1.07 +0.41
2026-01-13 265.57 268.00 261.26 261.44 739,958 -2.99 -1.13
2026-01-12 259.30 265.19 257.02 264.43 766,132 +4.95 +1.91
2026-01-09 254.66 260.41 252.03 259.48 667,696 +4.84 +1.90
2026-01-08 245.00 255.32 243.97 254.64 701,476 +7.68 +3.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

284.06 -8.68 -2.97 518,317
ENSG

The Ensign Group Inc.

177.41 -3.16 -1.75 27,825
ULTA

Ulta Beauty Inc.

675.62 +12.14 +1.83 524,179
NCLH

Norwegian Cruise Line Holdings Ltd.

20.37 -1.64 -7.45 30,187,348
ZBRA

Zebra Technologies Corporation

238.71 -12.50 -4.98 708,996