ZBRA: Zebra Technologies Corporation

As of Monday, February 9th, 2026

$ 257.79

+6.39 +2.54%

Open: 251.21
High: 258.64
Low: 250.80
Volume: 70,142
Previous Close on Friday, February 6th, 2026

$ 251.40

+10.32 +4.28%

Open: 244.31
High: 252.31
Low: 243.63
Volume: 669,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 251.21 258.64 250.80 257.79 701,409 +6.39 +2.54
2026-02-06 244.31 252.31 243.63 251.40 669,852 +10.32 +4.28
2026-02-05 243.21 245.51 238.89 241.08 908,755 -4.17 -1.70
2026-02-04 234.77 250.00 234.42 245.25 1,227,374 +12.09 +5.19
2026-02-03 242.01 244.47 230.94 233.16 1,005,808 -8.85 -3.66
2026-02-02 234.21 246.55 233.68 242.01 877,675 +7.03 +2.99
2026-01-30 235.59 237.14 232.59 234.98 558,821 -2.98 -1.25
2026-01-29 236.18 240.17 234.00 237.96 740,657 +1.73 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.64
On 2026-02-09		 230.94
On 2026-02-03		 15.78 6.52 250.00
On 2026-02-04		 238.89
On 2026-02-05		 -4.44 245.74
10D 258.64
On 2026-02-09		 230.94
On 2026-02-03		 14.28 5.86 246.55
On 2026-02-02		 230.94
On 2026-02-03		 -6.33 241.84
20D 268.00
On 2026-01-13		 230.94
On 2026-02-03		 -1.69 -0.65 268.00
On 2026-01-13		 230.94
On 2026-02-03		 -13.83 246.47
WTD 258.64
On 2026-02-09		 250.80
On 2026-02-09		 6.39 2.54 -- -- -- 257.79
MTD 258.64
On 2026-02-09		 230.94
On 2026-02-03		 22.81 9.71 246.55
On 2026-02-02		 230.94
On 2026-02-03		 -6.33 245.12
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
ZBRA

Zebra Technologies Corporation

257.79 +6.39 +2.54 70,142