ZBRA: Zebra Technologies Corporation
$ 372.00 |
|
-- 0 0% |
Open: | 372.00 |
High: | 372.00 |
Low: | 372.00 |
Volume: | N/A |
$ 372.00
-0.59 -0.16%
Open: | 370.73 |
High: | 373.42 |
Low: | 370.42 |
Volume: | 187,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 370.73 | 373.42 | 370.42 | 372.00 | 187,989 | -0.59 | -0.16 |
2024-10-21 | 373.70 | 373.82 | 370.01 | 372.59 | 232,858 | -2.86 | -0.76 |
2024-10-18 | 377.49 | 378.33 | 373.89 | 375.45 | 222,052 | +1.61 | +0.43 |
2024-10-17 | 375.11 | 378.50 | 373.21 | 373.84 | 234,965 | -1.66 | -0.44 |
2024-10-16 | 376.20 | 379.59 | 374.38 | 375.50 | 176,868 | +0.20 | +0.05 |
2024-10-15 | 376.74 | 380.05 | 372.89 | 375.30 | 302,894 | -2.38 | -0.63 |
2024-10-14 | 374.76 | 378.78 | 373.21 | 377.68 | 240,276 | +2.66 | +0.71 |
2024-10-11 | 370.68 | 376.59 | 370.68 | 375.02 | 215,443 | +5.78 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 379.59 On 2024-10-16 |
370.01 On 2024-10-21 |
-3.30 | -0.88 | 379.59 On 2024-10-16 |
370.01 On 2024-10-21 |
-2.52 | 373.88 |
10D | 380.05 On 2024-10-15 |
365.44 On 2024-10-10 |
3.03 | 0.82 | 380.05 On 2024-10-15 |
370.01 On 2024-10-21 |
-2.64 | 374.01 |
20D | 380.05 On 2024-10-15 |
360.57 On 2024-10-07 |
7.57 | 2.08 | 375.88 On 2024-09-26 |
360.57 On 2024-10-07 |
-4.07 | 370.65 |
WTD | 373.82 On 2024-10-21 |
370.01 On 2024-10-21 |
-3.45 | -0.92 | 373.82 On 2024-10-21 |
370.42 On 2024-10-22 |
-0.91 | 372.30 |
MTD | 380.05 On 2024-10-15 |
360.57 On 2024-10-07 |
1.68 | 0.45 | 370.90 On 2024-10-02 |
360.57 On 2024-10-07 |
-2.78 | 371.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |