ZBRA: Zebra Technologies Corporation

As of Friday, February 27th, 2026

$ 223.96

-11.07 -4.71%

Open: 231.20
High: 232.69
Low: 222.61
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 235.03

-3.98 -1.67%

Open: 239.98
High: 239.98
Low: 232.63
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 231.20 232.69 222.61 223.96 0 -11.07 -4.71
2026-02-26 239.98 239.98 232.63 235.03 0 -3.98 -1.67
2026-02-25 238.39 240.09 232.40 239.01 0 +3.18 +1.35
2026-02-24 234.99 241.20 234.00 235.83 0 +4.51 +1.95
2026-02-23 252.32 253.20 230.00 231.32 0 -24.09 -9.43
2026-02-20 249.98 261.84 247.54 255.41 849,801 +3.67 +1.46
2026-02-19 251.51 254.33 247.06 251.74 636,702 -0.78 -0.31
2026-02-18 260.85 263.41 249.15 252.52 913,026 -8.24 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.20
On 2026-02-23		 222.61
On 2026-02-27		 -31.45 -12.31 253.20
On 2026-02-23		 222.61
On 2026-02-27		 -12.08 233.03
10D 280.32
On 2026-02-13		 222.61
On 2026-02-27		 -50.19 -18.31 280.32
On 2026-02-13		 222.61
On 2026-02-27		 -20.59 245.02
20D 303.40
On 2026-02-12		 222.61
On 2026-02-27		 -14.00 -5.88 303.40
On 2026-02-12		 222.61
On 2026-02-27		 -26.63 246.95
WTD 253.20
On 2026-02-23		 222.61
On 2026-02-27		 -31.45 -12.31 253.20
On 2026-02-23		 222.61
On 2026-02-27		 -12.08 233.03
MTD 303.40
On 2026-02-12		 222.61
On 2026-02-27		 -11.02 -4.69 303.40
On 2026-02-12		 222.61
On 2026-02-27		 -26.63 247.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

406.37 -5.64 -1.37
SPXL

Direxion Daily S&P 500 Bull 3X Shares

219.73 -3.22 -1.44
ETN

Eaton Corporation PLC

375.92 +1.33 +0.36
ZBRA

Zebra Technologies Corporation

223.96 -11.07 -4.71