ZBRA: Zebra Technologies Corporation
$ 233.23 |
|
-- 0 0% |
Open: | 233.23 |
High: | 233.23 |
Low: | 233.23 |
Volume: | N/A |
$ 233.23
-0.90 -0.38%
Open: | 235.17 |
High: | 236.97 |
Low: | 232.99 |
Volume: | 319,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 235.17 | 236.97 | 232.99 | 233.23 | 319,050 | -0.90 | -0.38 |
2023-12-06 | 237.67 | 238.72 | 233.84 | 234.13 | 222,106 | -0.23 | -0.10 |
2023-12-05 | 238.39 | 238.39 | 232.57 | 234.36 | 242,517 | -5.01 | -2.09 |
2023-12-04 | 239.43 | 243.00 | 236.77 | 239.37 | 297,843 | -1.85 | -0.77 |
2023-12-01 | 235.40 | 241.90 | 232.78 | 241.22 | 418,216 | +4.24 | +1.79 |
2023-11-30 | 237.72 | 238.26 | 235.35 | 236.98 | 486,229 | +0.36 | +0.15 |
2023-11-29 | 236.13 | 240.06 | 235.65 | 236.62 | 372,911 | +2.73 | +1.17 |
2023-11-28 | 230.72 | 234.42 | 229.65 | 233.89 | 424,886 | +2.39 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-3.75 | -1.58 | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-4.29 | 236.46 |
10D | 243.00 On 2023-12-04 |
225.83 On 2023-11-24 |
7.37 | 3.26 | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-4.29 | 235.02 |
20D | 243.00 On 2023-12-04 |
201.43 On 2023-11-09 |
26.79 | 12.98 | 224.21 On 2023-11-15 |
212.40 On 2023-11-16 |
-5.27 | 224.82 |
WTD | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-7.99 | -3.31 | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-4.29 | 235.27 |
MTD | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-3.75 | -1.58 | 243.00 On 2023-12-04 |
232.57 On 2023-12-05 |
-4.29 | 236.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.79 | +130.41 | +0.36 | 157,431,122 |
DJTA
Dow Jones Transportation Average |
15,263.82 | -35.47 | -0.23 | 64,722,381 |
SPX
S&P 500 Index |
4,604.74 | +19.15 | +0.42 | |
OEX
S&P 100 Index |
2,171.02 | +9.92 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,093.27 | +70.79 | +0.44 | |
NYA
NYSE Composite Index |
16,203.47 | +66.63 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,563.31 | +92.53 | +2.07 | |
RUI
RUSSELL 1000 Index |
2,525.99 | +11.18 | +0.44 | |
RUT
Russell 2000 Index |
1,880.35 | +12.10 | +0.65 | |
RUA
Russell 3000 Index |
2,642.15 | +11.97 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.18 | +31.88 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBRA
Zebra Technologies Corporation |
233.23 | 0.00 | 0.00 |