ZBRA: Zebra Technologies Corporation

As of Friday, April 10th, 2026

$ 222.13

-0.94 -0.42%

Open: 224.44
High: 225.37
Low: 220.83
Volume: 552,641
Previous Close on Thursday, April 9th, 2026

$ 223.07

+1.93 +0.87%

Open: 218.93
High: 223.99
Low: 218.93
Volume: 607,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 224.44 225.37 220.83 222.13 552,641 -0.94 -0.42
2026-04-09 218.93 223.99 218.93 223.07 607,963 +1.93 +0.87
2026-04-08 223.61 226.69 220.32 221.14 788,783 +8.63 +4.06
2026-04-07 209.57 214.59 209.02 212.51 75,104 +1.39 +0.66
2026-04-06 201.57 211.84 201.57 211.12 84,324 +8.29 +4.08
2026-04-02 202.50 210.95 199.77 202.84 508,272 -4.45 -2.14
2026-04-01 208.91 210.19 204.72 207.28 70,869 -1.80 -0.86
2026-03-31 200.89 212.12 200.89 209.08 596,932 +9.78 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.69
On 2026-04-08		 201.57
On 2026-04-06		 19.30 9.51 226.69
On 2026-04-08		 218.93
On 2026-04-09		 -3.42 217.99
10D 226.69
On 2026-04-08		 199.05
On 2026-03-30		 17.71 8.66 212.12
On 2026-03-31		 199.77
On 2026-04-02		 -5.82 211.11
20D 226.69
On 2026-04-08		 199.05
On 2026-03-30		 18.08 8.86 213.89
On 2026-03-18		 199.05
On 2026-03-30		 -6.94 208.52
WTD 226.69
On 2026-04-08		 201.57
On 2026-04-06		 19.30 9.51 226.69
On 2026-04-08		 218.93
On 2026-04-09		 -3.42 217.99
MTD 226.69
On 2026-04-08		 199.77
On 2026-04-02		 13.05 6.24 226.69
On 2026-04-08		 218.93
On 2026-04-09		 -3.42 214.30
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

222.13 -0.94 -0.42 552,641