ZBRA: Zebra Technologies Corporation
$ 274.66 |
|
-3.37 -1.21% |
Open: | 278.34 |
High: | 280.58 |
Low: | 274.32 |
Volume: | 360,865 |
$ 278.03
+0.47 +0.17%
Open: | 276.97 |
High: | 278.43 |
Low: | 272.38 |
Volume: | 366,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 278.34 | 280.58 | 274.32 | 274.66 | 360,865 | -3.37 | -1.21 |
2023-06-08 | 276.97 | 278.43 | 272.38 | 278.03 | 366,223 | +0.47 | +0.17 |
2023-06-07 | 273.15 | 280.31 | 272.35 | 277.56 | 266,254 | +7.46 | +2.76 |
2023-06-06 | 269.11 | 273.65 | 266.50 | 270.10 | 454,793 | +0.99 | +0.37 |
2023-06-05 | 276.35 | 276.44 | 267.53 | 269.11 | 491,377 | -8.90 | -3.20 |
2023-06-02 | 269.33 | 279.61 | 269.33 | 278.01 | 374,127 | +11.81 | +4.44 |
2023-06-01 | 263.88 | 267.05 | 260.90 | 266.20 | 325,201 | +3.63 | +1.38 |
2023-05-31 | 265.00 | 267.52 | 261.36 | 262.57 | 653,504 | -5.21 | -1.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.58 On 2023-06-09 |
266.50 On 2023-06-06 |
-3.35 | -1.20 | 276.44 On 2023-06-05 |
266.50 On 2023-06-06 |
-3.60 | 273.89 |
10D | 280.58 On 2023-06-09 |
260.67 On 2023-05-26 |
14.97 | 5.76 | 279.61 On 2023-06-02 |
266.50 On 2023-06-06 |
-4.69 | 270.87 |
20D | 283.86 On 2023-05-19 |
257.19 On 2023-05-25 |
9.38 | 3.54 | 283.86 On 2023-05-19 |
257.19 On 2023-05-25 |
-9.39 | 270.81 |
WTD | 280.58 On 2023-06-09 |
266.50 On 2023-06-06 |
-3.35 | -1.20 | 276.44 On 2023-06-05 |
266.50 On 2023-06-06 |
-3.60 | 273.89 |
MTD | 280.58 On 2023-06-09 |
260.90 On 2023-06-01 |
12.09 | 4.60 | 279.61 On 2023-06-02 |
266.50 On 2023-06-06 |
-4.69 | 273.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |