ZBRA: Zebra Technologies Corporation

As of Friday, October 9th, 2026

$ 387.18

+5.04 +1.32%

Open: 386.46
High: 389.01
Low: 381.99
Volume: 338,226
Previous Close on Thursday, October 8th, 2026

$ 382.14

-3.91 -1.01%

Open: 380.29
High: 385.00
Low: 378.89
Volume: 379,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 386.46 389.01 381.99 387.18 338,226 +5.04 +1.32
2026-10-08 380.29 385.00 378.89 382.14 379,854 -3.91 -1.01
2026-10-07 381.11 387.51 378.08 386.05 455,214 +0.27 +0.07
2026-10-06 377.35 390.80 374.63 385.78 640,274 +10.12 +2.69
2026-10-05 375.22 379.35 370.82 375.66 348,095 -0.20 -0.05
2026-10-02 381.50 383.18 375.77 375.86 331,528 +0.41 +0.11
2026-10-01 377.75 382.00 373.01 375.45 390,425 +2.14 +0.57
2026-09-30 376.23 380.00 372.80 373.31 331,865 -2.66 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.80
On 2026-10-06		 370.82
On 2026-10-05		 11.32 3.01 390.80
On 2026-10-06		 378.08
On 2026-10-07		 -3.26 383.36
10D 390.80
On 2026-10-06		 363.94
On 2026-09-28		 17.14 4.63 390.80
On 2026-10-06		 378.08
On 2026-10-07		 -3.26 378.93
20D 390.80
On 2026-10-06		 338.67
On 2026-09-16		 36.81 10.51 355.55
On 2026-09-15		 338.67
On 2026-09-16		 -4.75 366.90
WTD 390.80
On 2026-10-06		 370.82
On 2026-10-05		 11.32 3.01 390.80
On 2026-10-06		 378.08
On 2026-10-07		 -3.26 383.36
MTD 390.80
On 2026-10-06		 370.82
On 2026-10-05		 13.87 3.72 390.80
On 2026-10-06		 378.08
On 2026-10-07		 -3.26 381.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

42.77 +0.22 +0.52 1,772,329
XAR

SPDR S&P Aerospace & Defense ETF

228.36 +1.50 +0.66 174,917
ZBRA

Zebra Technologies Corporation

387.18 +5.04 +1.32 338,226