ZBRA: Zebra Technologies Corporation

As of Tuesday, August 11th, 2026

$ 383.06

+4.98 +1.32%

Open: 378.08
High: 385.11
Low: 376.26
Volume: 578,118
Previous Close on Monday, August 10th, 2026

$ 378.08

+1.59 +0.42%

Open: 376.79
High: 380.82
Low: 373.38
Volume: 564,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 378.08 385.11 376.26 383.06 577,943 +4.98 +1.32
2026-08-10 376.79 380.82 373.38 378.08 564,394 +1.59 +0.42
2026-08-07 368.29 383.63 365.50 376.49 733,624 +12.25 +3.36
2026-08-06 367.52 372.30 363.44 364.24 734,194 -4.75 -1.29
2026-08-05 366.40 376.70 361.83 368.99 1,384,295 +0.16 +0.04
2026-08-04 330.10 369.79 329.47 368.83 2,611,628 +77.19 +26.47
2026-08-03 296.81 300.99 289.19 291.64 1,298,309 -2.18 -0.74
2026-07-31 289.24 295.77 286.29 293.82 97,694 +5.25 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.11
On 2026-08-11		 361.83
On 2026-08-05		 14.23 3.86 376.70
On 2026-08-05		 363.44
On 2026-08-06		 -3.52 374.17
10D 385.11
On 2026-08-11		 276.53
On 2026-07-30		 98.66 34.69 376.70
On 2026-08-05		 363.44
On 2026-08-06		 -3.52 339.67
20D 385.11
On 2026-08-11		 250.32
On 2026-07-15		 122.95 47.27 269.40
On 2026-07-17		 253.71
On 2026-07-21		 -5.82 302.00
WTD 385.11
On 2026-08-11		 373.38
On 2026-08-10		 6.57 1.75 380.82
On 2026-08-10		 380.82
On 2026-08-10		 0.00 380.57
MTD 385.11
On 2026-08-11		 289.19
On 2026-08-03		 89.24 30.37 376.70
On 2026-08-05		 363.44
On 2026-08-06		 -3.52 361.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

383.06 +4.98 +1.32 578,118