ZBRA: Zebra Technologies Corporation
$ 298.79 |
|
-- 0 0% |
Open: | 298.79 |
High: | 298.79 |
Low: | 298.79 |
Volume: | N/A |
$ 298.79
-8.49 -2.76%
Open: | 307.19 |
High: | 308.27 |
Low: | 294.79 |
Volume: | 645,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 307.19 | 308.27 | 294.79 | 298.79 | 645,110 | -8.49 | -2.76 |
2025-10-08 | 300.74 | 308.55 | 298.01 | 307.28 | 577,752 | +10.64 | +3.59 |
2025-10-07 | 303.61 | 304.10 | 295.93 | 296.64 | 441,296 | -5.30 | -1.76 |
2025-10-06 | 308.08 | 309.09 | 298.96 | 301.94 | 547,576 | -3.07 | -1.01 |
2025-10-03 | 299.11 | 311.44 | 298.40 | 305.01 | 452,257 | +9.16 | +3.10 |
2025-10-02 | 294.00 | 296.77 | 291.51 | 295.85 | 449,957 | +4.06 | +1.39 |
2025-10-01 | 295.31 | 297.32 | 290.56 | 291.79 | 537,112 | -5.37 | -1.81 |
2025-09-30 | 294.93 | 298.71 | 292.09 | 297.16 | 500,320 | +0.24 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.44 On 2025-10-03 |
294.79 On 2025-10-09 |
2.94 | 0.99 | 311.44 On 2025-10-03 |
294.79 On 2025-10-09 |
-5.35 | 301.93 |
10D | 311.44 On 2025-10-03 |
290.56 On 2025-10-01 |
-3.18 | -1.05 | 311.44 On 2025-10-03 |
294.79 On 2025-10-09 |
-5.35 | 299.12 |
20D | 325.24 On 2025-09-18 |
290.56 On 2025-10-01 |
-17.22 | -5.45 | 325.24 On 2025-09-18 |
290.56 On 2025-10-01 |
-10.66 | 307.09 |
WTD | 309.09 On 2025-10-06 |
294.79 On 2025-10-09 |
-6.22 | -2.04 | 309.09 On 2025-10-06 |
294.79 On 2025-10-09 |
-4.62 | 301.16 |
MTD | 311.44 On 2025-10-03 |
290.56 On 2025-10-01 |
1.63 | 0.55 | 311.44 On 2025-10-03 |
294.79 On 2025-10-09 |
-5.35 | 299.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |