ZBRA: Zebra Technologies Corporation

As of Tuesday, March 11th, 2025

$ 280.33

-3.03 -1.07%

Open: 283.53
High: 284.59
Low: 278.24
Volume: 742,033
Previous Close on Monday, March 10th, 2025

$ 283.36

-9.33 -3.19%

Open: 288.00
High: 290.52
Low: 280.37
Volume: 762,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 283.53 284.59 278.24 280.33 742,033 -3.03 -1.07
2025-03-10 288.00 290.52 280.37 283.36 762,177 -9.33 -3.19
2025-03-07 292.68 294.85 285.58 292.69 1,174,072 -1.87 -0.63
2025-03-06 299.44 302.70 294.00 294.56 468,922 -9.44 -3.11
2025-03-05 297.89 304.40 295.72 304.00 571,155 +6.08 +2.04
2025-03-04 304.54 304.63 296.18 297.92 848,296 -8.92 -2.91
2025-03-03 315.09 319.82 305.73 306.84 578,656 -8.21 -2.61
2025-02-28 310.05 315.31 307.16 315.05 611,581 +4.05 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.40
On 2025-03-05		 278.24
On 2025-03-11		 -17.59 -5.90 304.40
On 2025-03-05		 278.24
On 2025-03-11		 -8.59 290.99
10D 323.69
On 2025-02-26		 278.24
On 2025-03-11		 -30.01 -9.67 323.69
On 2025-02-26		 278.24
On 2025-03-11		 -14.04 300.52
20D 359.35
On 2025-02-11		 278.24
On 2025-03-11		 -78.11 -21.79 359.35
On 2025-02-11		 278.24
On 2025-03-11		 -22.57 313.10
WTD 290.52
On 2025-03-10		 278.24
On 2025-03-11		 -12.36 -4.22 290.52
On 2025-03-10		 278.24
On 2025-03-11		 -4.23 281.85
MTD 319.82
On 2025-03-03		 278.24
On 2025-03-11		 -34.72 -11.02 319.82
On 2025-03-03		 278.24
On 2025-03-11		 -13.00 294.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

109.65 -0.30 -0.27 2,341,260
ZBRA

Zebra Technologies Corporation

280.33 -3.03 -1.07 742,033