ZBRA: Zebra Technologies Corporation
$ 224.76 |
|
-3.35 -1.47% |
|
| Open: | 224.64 |
| High: | 227.93 |
| Low: | 220.34 |
| Volume: | 748,735 |
$ 228.11
-3.66 -1.58%
| Open: | 229.52 |
| High: | 234.00 |
| Low: | 227.69 |
| Volume: | 618,953 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 224.64 | 227.93 | 220.34 | 224.76 | 748,735 | -3.35 | -1.47 |
| 2025-04-15 | 229.52 | 234.00 | 227.69 | 228.11 | 618,953 | -3.66 | -1.58 |
| 2025-04-14 | 233.77 | 235.09 | 226.63 | 231.77 | 684,084 | +6.33 | +2.81 |
| 2025-04-11 | 221.15 | 229.92 | 216.86 | 225.44 | 1,103,886 | +2.07 | +0.93 |
| 2025-04-10 | 234.36 | 237.17 | 219.22 | 223.37 | 998,839 | -20.40 | -8.37 |
| 2025-04-09 | 213.02 | 247.52 | 205.73 | 243.77 | 1,527,021 | +30.23 | +14.16 |
| 2025-04-08 | 231.94 | 232.54 | 209.38 | 213.54 | 877,952 | -9.95 | -4.45 |
| 2025-04-07 | 216.65 | 231.39 | 210.76 | 223.49 | 1,088,958 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 237.17 On 2025-04-10 |
216.86 On 2025-04-11 |
-19.01 | -7.80 | 237.17 On 2025-04-10 |
216.86 On 2025-04-11 |
-8.56 | 226.69 |
| 10D | 270.54 On 2025-04-03 |
205.73 On 2025-04-09 |
-62.81 | -21.84 | 270.54 On 2025-04-03 |
205.73 On 2025-04-09 |
-23.96 | 227.62 |
| 20D | 301.77 On 2025-03-24 |
205.73 On 2025-04-09 |
-61.07 | -21.37 | 301.77 On 2025-03-24 |
205.73 On 2025-04-09 |
-31.83 | 257.34 |
| WTD | 235.09 On 2025-04-14 |
220.34 On 2025-04-16 |
-0.68 | -0.30 | 235.09 On 2025-04-14 |
220.34 On 2025-04-16 |
-6.27 | 228.21 |
| MTD | 289.93 On 2025-04-02 |
205.73 On 2025-04-09 |
-57.80 | -20.46 | 289.93 On 2025-04-02 |
205.73 On 2025-04-09 |
-29.04 | 237.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |