ZBRA: Zebra Technologies Corporation

As of Friday, July 26th, 2024

$ 325.98

+1.57 +0.48%

Open: 326.50
High: 330.97
Low: 323.00
Volume: 458,685
Previous Close on Thursday, July 25th, 2024

$ 324.41

+2.32 +0.72%

Open: 321.49
High: 330.13
Low: 319.83
Volume: 353,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 326.50 330.97 323.00 325.98 458,685 +1.57 +0.48
2024-07-25 321.49 330.13 319.83 324.41 353,008 +2.32 +0.72
2024-07-24 328.40 330.74 321.66 322.09 201,048 -9.11 -2.75
2024-07-23 325.84 333.00 324.53 331.20 219,808 +4.63 +1.42
2024-07-22 325.01 326.91 322.75 326.57 299,669 +5.12 +1.59
2024-07-19 324.99 325.32 319.48 321.45 208,217 -1.92 -0.59
2024-07-18 325.32 329.63 321.80 323.37 414,786 -2.52 -0.77
2024-07-17 332.11 335.86 325.67 325.89 404,636 -9.87 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.00
On 2024-07-23		 319.83
On 2024-07-25		 4.53 1.41 333.00
On 2024-07-23		 319.83
On 2024-07-25		 -3.95 326.05
10D 337.08
On 2024-07-16		 319.48
On 2024-07-19		 0.79 0.24 337.08
On 2024-07-16		 319.48
On 2024-07-19		 -5.22 326.42
20D 337.08
On 2024-07-16		 303.36
On 2024-07-01		 18.99 6.19 337.08
On 2024-07-16		 319.48
On 2024-07-19		 -5.22 320.99
WTD 333.00
On 2024-07-23		 319.83
On 2024-07-25		 4.53 1.41 333.00
On 2024-07-23		 319.83
On 2024-07-25		 -3.95 326.05
MTD 337.08
On 2024-07-16		 303.36
On 2024-07-01		 17.05 5.52 337.08
On 2024-07-16		 319.48
On 2024-07-19		 -5.22 321.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

325.98 +1.57 +0.48 458,685