ZBRA: Zebra Technologies Corporation
$ 384.53 |
|
+2.13 +0.56% |
|
| Open: | 384.04 |
| High: | 388.43 |
| Low: | 381.70 |
| Volume: | 485,333 |
$ 382.40
-1.88 -0.49%
| Open: | 380.00 |
| High: | 382.94 |
| Low: | 377.43 |
| Volume: | 293,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 384.04 | 388.43 | 381.70 | 384.53 | 485,333 | +2.13 | +0.56 |
| 2024-11-19 | 380.00 | 382.94 | 377.43 | 382.40 | 293,009 | -1.88 | -0.49 |
| 2024-11-18 | 385.30 | 389.38 | 382.54 | 384.28 | 421,719 | -1.63 | -0.42 |
| 2024-11-15 | 395.04 | 395.16 | 382.12 | 385.91 | 372,345 | -8.75 | -2.22 |
| 2024-11-14 | 400.23 | 400.91 | 393.04 | 394.66 | 314,037 | -5.57 | -1.39 |
| 2024-11-13 | 401.07 | 404.41 | 399.08 | 400.23 | 348,118 | -2.46 | -0.61 |
| 2024-11-12 | 401.87 | 405.62 | 399.59 | 402.69 | 325,271 | -0.47 | -0.12 |
| 2024-11-11 | 400.00 | 404.69 | 398.26 | 403.16 | 334,652 | +3.85 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 400.91 On 2024-11-14 |
377.43 On 2024-11-19 |
-15.70 | -3.92 | 400.91 On 2024-11-14 |
377.43 On 2024-11-19 |
-5.86 | 386.36 |
| 10D | 405.62 On 2024-11-12 |
377.43 On 2024-11-19 |
-9.49 | -2.41 | 405.62 On 2024-11-12 |
377.43 On 2024-11-19 |
-6.95 | 393.44 |
| 20D | 405.62 On 2024-11-12 |
359.37 On 2024-10-25 |
16.44 | 4.47 | 405.62 On 2024-11-12 |
377.43 On 2024-11-19 |
-6.95 | 385.30 |
| WTD | 389.38 On 2024-11-18 |
377.43 On 2024-11-19 |
-1.38 | -0.36 | 389.38 On 2024-11-18 |
377.43 On 2024-11-19 |
-3.07 | 383.74 |
| MTD | 405.62 On 2024-11-12 |
375.00 On 2024-11-05 |
2.56 | 0.67 | 405.62 On 2024-11-12 |
377.43 On 2024-11-19 |
-6.95 | 390.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |