ZBRA: Zebra Technologies Corporation
$ 325.54 |
|
-- 0 0% |
Open: | 325.54 |
High: | 325.54 |
Low: | 325.54 |
Volume: | N/A |
$ 325.54
-5.61 -1.69%
Open: | 328.28 |
High: | 329.67 |
Low: | 324.51 |
Volume: | 277,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 328.28 | 329.67 | 324.51 | 325.54 | 277,515 | -5.61 | -1.69 |
2023-02-07 | 322.73 | 331.98 | 321.34 | 331.15 | 405,915 | +6.45 | +1.99 |
2023-02-06 | 326.69 | 330.54 | 323.81 | 324.70 | 406,201 | -6.11 | -1.85 |
2023-02-03 | 335.41 | 338.22 | 329.18 | 330.81 | 498,465 | -13.89 | -4.03 |
2023-02-02 | 335.96 | 351.74 | 335.81 | 344.70 | 787,392 | +16.07 | +4.89 |
2023-02-01 | 316.18 | 329.62 | 315.75 | 328.63 | 442,469 | +12.45 | +3.94 |
2023-01-31 | 309.32 | 316.38 | 306.50 | 316.18 | 263,493 | +7.15 | +2.31 |
2023-01-30 | 313.14 | 315.30 | 308.75 | 309.03 | 240,867 | -8.07 | -2.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 351.74 On 2023-02-02 |
321.34 On 2023-02-07 |
-3.09 | -0.94 | 351.74 On 2023-02-02 |
321.34 On 2023-02-07 |
-8.64 | 331.38 |
10D | 351.74 On 2023-02-02 |
306.14 On 2023-01-26 |
14.97 | 4.82 | 351.74 On 2023-02-02 |
321.34 On 2023-02-07 |
-8.64 | 323.91 |
20D | 351.74 On 2023-02-02 |
285.78 On 2023-01-19 |
38.61 | 13.46 | 351.74 On 2023-02-02 |
321.34 On 2023-02-07 |
-8.64 | 311.94 |
WTD | 331.98 On 2023-02-07 |
321.34 On 2023-02-07 |
-5.27 | -1.59 | 331.98 On 2023-02-07 |
324.51 On 2023-02-08 |
-2.25 | 327.13 |
MTD | 351.74 On 2023-02-02 |
315.75 On 2023-02-01 |
9.36 | 2.96 | 351.74 On 2023-02-02 |
321.34 On 2023-02-07 |
-8.64 | 330.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.34 | -0.29 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBRA
Zebra Technologies Corporation |
325.54 | 0.00 | 0.00 |