ZBRA: Zebra Technologies Corporation

As of Monday, August 8th, 2022

$ 331.70

-- 0 0%

Open: 331.70
High: 331.70
Low: 331.70
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 331.70

+1.12 +0.34%

Open: 324.52
High: 337.29
Low: 324.52
Volume: 265,584

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 324.52 337.29 324.52 331.70 265,584 +1.12 +0.34%
2022-08-04 325.76 330.89 323.53 330.58 340,503 +4.17 +1.28%
2022-08-03 322.22 332.03 316.05 326.41 531,650 +3.09 +0.96%
2022-08-02 351.76 356.62 322.93 323.32 981,978 -35.11 -9.80%
2022-08-01 352.42 365.97 350.69 358.43 646,460 +0.74 +0.21%
2022-07-29 343.32 358.39 340.26 357.69 459,592 +13.19 +3.83%
2022-07-28 338.49 347.16 336.70 344.50 314,698 +6.01 +1.78%
2022-07-27 328.61 340.00 327.23 338.49 338,819 +11.52 +3.52%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.11 +1.75 +2.35% 1,020,582
KO

The Coca-Cola Company

63.59 +0.21 +0.32% 640,875
PFE

Pfizer Inc.

49.17 -0.10 -0.20% 1,799,632
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 1,648,832
VIX

CBOE Volatility Index

21.39 +0.21 +0.99%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,077.50 +274.03 +0.84% 32,067,528
DJTA

Dow Jones Transportation Average

14,726.71 +125.66 +0.86% 9,095,430
SPX

S&P 500 Index

4,183.10 +37.91 +0.91%
OEX

S&P 100 Index

1,912.34 +18.70 +0.99%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,372.85 +165.16 +1.25% 0
NYA

NYSE Composite Index

15,401.73 +128.50 +0.84%
XAX

NYSE AMEX Composite Index

3,987.03 +22.62 +0.57%
RUI

RUSSELL 1000 Index

2,304.85 +23.17 +1.02%
RUT

Russell 2000 Index

1,950.62 +28.79 +1.50%
RUA

Russell 3000 Index

2,428.32 +25.10 +1.04%
W5000

Wilshire 5000 Total Market Index

41,892.38 +453.18 +1.09%
VIX

CBOE Volatility Index

21.39 +0.21 +0.99%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 +0.11 +0.41%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.36 +0.17 +0.70%
VXN

CBOE NASDAQ 100 Volatility Index

27.87 +0.70 +2.58%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.62 +43.68 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

331.70 0.00 0.00%