ZBRA: Zebra Technologies Corporation

As of Friday, March 20th, 2026

$ 203.62

-2.57 -1.25%

Open: 203.91
High: 206.00
Low: 200.44
Volume: 1,857,425
Previous Close on Thursday, March 19th, 2026

$ 206.19

-1.32 -0.64%

Open: 205.00
High: 208.71
Low: 202.50
Volume: 581,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 203.91 206.00 200.44 203.62 1,857,425 -2.57 -1.25
2026-03-19 205.00 208.71 202.50 206.19 581,127 -1.32 -0.64
2026-03-18 207.32 213.89 207.30 207.51 608,571 -1.55 -0.74
2026-03-17 206.24 211.50 206.01 209.06 552,565 +5.09 +2.50
2026-03-16 206.61 208.35 202.62 203.97 589,038 +1.25 +0.62
2026-03-13 207.45 207.65 201.64 202.72 755,379 -1.33 -0.65
2026-03-12 209.82 211.95 203.70 204.05 849,186 -9.62 -4.50
2026-03-11 213.19 215.56 210.04 213.67 583,206 +1.20 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.89
On 2026-03-18		 200.44
On 2026-03-20		 0.90 0.44 213.89
On 2026-03-18		 200.44
On 2026-03-20		 -6.29 206.07
10D 218.05
On 2026-03-10		 200.44
On 2026-03-20		 -16.03 -7.30 218.05
On 2026-03-10		 200.44
On 2026-03-20		 -8.08 207.70
20D 253.20
On 2026-02-23		 200.44
On 2026-03-20		 -51.79 -20.28 253.20
On 2026-02-23		 200.44
On 2026-03-20		 -20.84 218.61
WTD 213.89
On 2026-03-18		 200.44
On 2026-03-20		 0.90 0.44 213.89
On 2026-03-18		 200.44
On 2026-03-20		 -6.29 206.07
MTD 236.50
On 2026-03-05		 200.44
On 2026-03-20		 -20.34 -9.08 236.50
On 2026-03-05		 200.44
On 2026-03-20		 -15.25 213.81
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

116.19 -3.95 -3.29 1,092,384
ZBRA

Zebra Technologies Corporation

203.62 -2.57 -1.25 1,857,425