ZBRA: Zebra Technologies Corporation

As of Tuesday, July 21st, 2026

$ 262.40

-2.29 -0.87%

Open: 264.00
High: 264.64
Low: 253.71
Volume: 943,418
Previous Close on Monday, July 20th, 2026

$ 264.69

-2.71 -1.01%

Open: 267.81
High: 267.96
Low: 260.29
Volume: 520,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 264.00 264.64 253.71 262.40 943,418 -2.29 -0.87
2026-07-20 267.81 267.96 260.29 264.69 520,825 -2.71 -1.01
2026-07-17 259.71 269.40 258.44 267.40 672,517 +2.36 +0.89
2026-07-16 252.39 266.16 252.26 265.04 544,479 +9.87 +3.87
2026-07-15 260.11 260.73 250.32 255.17 62,935 -4.94 -1.90
2026-07-14 266.90 270.63 258.51 260.11 450,095 -6.60 -2.47
2026-07-13 272.29 276.20 264.46 266.71 729,537 -5.81 -2.13
2026-07-10 273.82 276.98 270.97 272.52 593,098 -0.13 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.40
On 2026-07-17		 250.32
On 2026-07-15		 2.29 0.88 269.40
On 2026-07-17		 253.71
On 2026-07-21		 -5.82 262.94
10D 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -2.25 -0.85 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -9.63 265.10
20D 276.98
On 2026-07-10		 237.00
On 2026-06-24		 16.71 6.80 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -9.63 261.02
WTD 267.96
On 2026-07-20		 253.71
On 2026-07-21		 -5.00 -1.87 267.96
On 2026-07-20		 253.71
On 2026-07-21		 -5.32 263.55
MTD 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -0.86 -0.33 276.98
On 2026-07-10		 250.32
On 2026-07-15		 -9.63 265.78
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675
ZBRA

Zebra Technologies Corporation

262.40 -2.29 -0.87 943,418