ZBRA: Zebra Technologies Corporation

As of Monday, August 31st, 2026

$ 353.55

-2.90 -0.81%

Open: 355.40
High: 356.88
Low: 351.04
Volume: 511,647
Previous Close on Friday, August 28th, 2026

$ 356.45

-4.66 -1.29%

Open: 360.80
High: 369.00
Low: 353.58
Volume: 580,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 355.40 356.88 351.04 353.55 51,006 -2.90 -0.81
2026-08-28 360.80 369.00 353.58 356.45 580,966 -4.66 -1.29
2026-08-27 361.82 366.91 359.64 361.11 469,003 +1.27 +0.35
2026-08-26 361.96 367.18 359.26 359.84 575,305 -0.68 -0.19
2026-08-25 365.72 366.90 359.78 360.52 420,549 -2.78 -0.77
2026-08-24 365.23 367.98 358.43 363.30 620,811 -5.21 -1.41
2026-08-21 361.27 371.28 359.36 368.51 718,597 +7.99 +2.22
2026-08-20 353.87 364.00 350.36 360.52 522,326 +5.87 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.00
On 2026-08-28		 351.04
On 2026-08-31		 -9.75 -2.68 369.00
On 2026-08-28		 351.04
On 2026-08-31		 -4.87 358.29
10D 371.49
On 2026-08-19		 350.36
On 2026-08-20		 -17.71 -4.77 371.49
On 2026-08-19		 350.36
On 2026-08-20		 -5.69 360.49
20D 386.23
On 2026-08-12		 329.47
On 2026-08-04		 61.91 21.23 386.23
On 2026-08-12		 350.36
On 2026-08-20		 -9.29 367.49
WTD 356.88
On 2026-08-31		 351.04
On 2026-08-31		 -2.90 -0.81 -- -- -- 353.55
MTD 386.23
On 2026-08-12		 289.19
On 2026-08-03		 59.73 20.33 386.23
On 2026-08-12		 350.36
On 2026-08-20		 -9.29 363.88
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
EBAY

Ebay Inc.

103.56 -2.06 -1.95 7,461,803
ZBRA

Zebra Technologies Corporation

353.55 -2.90 -0.81 511,647