ZBRA: Zebra Technologies Corporation
$ 265.37 |
|
+8.09 +3.14% |
|
| Open: | 261.37 |
| High: | 266.65 |
| Low: | 258.51 |
| Volume: | 702,000 |
$ 257.28
+6.43 +2.56%
| Open: | 252.41 |
| High: | 259.84 |
| Low: | 251.86 |
| Volume: | 798,541 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 261.37 | 266.65 | 258.51 | 265.37 | 701,930 | +8.09 | +3.14 |
| 2025-05-07 | 252.41 | 259.84 | 251.86 | 257.28 | 798,541 | +6.43 | +2.56 |
| 2025-05-06 | 246.87 | 251.77 | 246.00 | 250.85 | 521,316 | +0.15 | +0.06 |
| 2025-05-05 | 252.47 | 255.55 | 250.60 | 250.70 | 426,372 | -5.25 | -2.05 |
| 2025-05-02 | 254.69 | 259.04 | 251.94 | 255.95 | 525,517 | +6.31 | +2.53 |
| 2025-05-01 | 251.58 | 253.24 | 248.46 | 249.64 | 507,526 | -0.68 | -0.27 |
| 2025-04-30 | 246.18 | 251.29 | 243.53 | 250.32 | 762,510 | -5.73 | -2.24 |
| 2025-04-29 | 262.11 | 265.05 | 251.94 | 256.05 | 1,599,794 | +12.56 | +5.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 266.65 On 2025-05-08 |
246.00 On 2025-05-06 |
15.73 | 6.30 | 259.04 On 2025-05-02 |
246.00 On 2025-05-06 |
-5.04 | 256.03 |
| 10D | 266.65 On 2025-05-08 |
239.45 On 2025-04-28 |
21.29 | 8.72 | 265.05 On 2025-04-29 |
243.53 On 2025-04-30 |
-8.12 | 252.59 |
| 20D | 266.65 On 2025-05-08 |
216.86 On 2025-04-11 |
21.60 | 8.86 | 265.05 On 2025-04-29 |
243.53 On 2025-04-30 |
-8.12 | 240.69 |
| WTD | 266.65 On 2025-05-08 |
246.00 On 2025-05-06 |
9.42 | 3.68 | 255.55 On 2025-05-05 |
246.00 On 2025-05-06 |
-3.74 | 256.05 |
| MTD | 266.65 On 2025-05-08 |
246.00 On 2025-05-06 |
15.05 | 6.01 | 259.04 On 2025-05-02 |
246.00 On 2025-05-06 |
-5.04 | 254.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |