ZBRA: Zebra Technologies Corporation

As of Tuesday, January 13th, 2026

$ 261.44

-2.99 -1.13%

Open: 265.57
High: 268.00
Low: 261.26
Volume: 739,958
Previous Close on Monday, January 12th, 2026

$ 264.43

+4.95 +1.91%

Open: 259.30
High: 265.19
Low: 257.02
Volume: 766,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 265.57 268.00 261.26 261.44 739,958 -2.99 -1.13
2026-01-12 259.30 265.19 257.02 264.43 766,132 +4.95 +1.91
2026-01-09 254.66 260.41 252.03 259.48 667,696 +4.84 +1.90
2026-01-08 245.00 255.32 243.97 254.64 701,476 +7.68 +3.11
2026-01-07 257.40 257.41 246.27 246.96 721,092 -10.65 -4.13
2026-01-06 251.31 258.08 251.31 257.61 585,588 +4.97 +1.97
2026-01-05 249.15 257.07 249.15 252.64 803,465 +4.34 +1.75
2026-01-02 246.33 252.46 246.13 248.30 478,744 +5.48 +2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

261.44 -2.99 -1.13 739,958