ZBRA: Zebra Technologies Corporation
$ 277.53 |
|
-- 0 0% |
Open: | 277.53 |
High: | 277.53 |
Low: | 277.53 |
Volume: | N/A |
$ 277.53
+0.97 +0.35%
Open: | 275.28 |
High: | 280.92 |
Low: | 274.24 |
Volume: | 320,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 275.28 | 280.92 | 274.24 | 277.53 | 320,763 | +0.97 | +0.35 |
2024-04-23 | 271.55 | 277.45 | 271.55 | 276.56 | 245,716 | +4.93 | +1.81 |
2024-04-22 | 271.74 | 274.87 | 267.21 | 271.63 | 305,079 | +3.56 | +1.33 |
2024-04-19 | 273.03 | 274.87 | 266.75 | 268.07 | 351,507 | -4.96 | -1.82 |
2024-04-18 | 274.00 | 277.03 | 271.51 | 273.03 | 376,141 | -3.11 | -1.13 |
2024-04-17 | 283.52 | 284.49 | 275.75 | 276.14 | 169,632 | -4.28 | -1.52 |
2024-04-16 | 280.65 | 283.29 | 278.22 | 280.42 | 245,269 | -2.59 | -0.91 |
2024-04-15 | 292.32 | 293.41 | 281.52 | 283.00 | 199,499 | -6.68 | -2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.92 On 2024-04-24 |
266.75 On 2024-04-19 |
1.39 | 0.50 | 277.03 On 2024-04-18 |
266.75 On 2024-04-19 |
-3.71 | 273.36 |
10D | 300.47 On 2024-04-11 |
266.75 On 2024-04-19 |
-22.38 | -7.46 | 300.47 On 2024-04-11 |
266.75 On 2024-04-19 |
-11.22 | 279.36 |
20D | 306.96 On 2024-04-09 |
266.75 On 2024-04-19 |
-13.85 | -4.75 | 306.96 On 2024-04-09 |
266.75 On 2024-04-19 |
-13.10 | 288.54 |
WTD | 280.92 On 2024-04-24 |
267.21 On 2024-04-22 |
9.46 | 3.53 | 274.87 On 2024-04-22 |
274.87 On 2024-04-22 |
0.00 | 275.24 |
MTD | 306.96 On 2024-04-09 |
266.75 On 2024-04-19 |
-23.91 | -7.93 | 306.96 On 2024-04-09 |
266.75 On 2024-04-19 |
-13.10 | 287.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.13 | +0.22 | +1.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ZBRA
Zebra Technologies Corporation |
277.53 | 0.00 | 0.00 |