ZBRA: Zebra Technologies Corporation

As of Thursday, June 11th, 2026

$ 222.44

+5.65 +2.61%

Open: 215.97
High: 222.64
Low: 211.86
Volume: 886,153
Previous Close on Wednesday, June 10th, 2026

$ 216.79

-17.41 -7.43%

Open: 230.07
High: 233.08
Low: 214.31
Volume: 907,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 215.97 222.64 211.86 222.44 88,516 +5.65 +2.61
2026-06-10 230.07 233.08 214.31 216.79 907,034 -17.41 -7.43
2026-06-09 233.25 239.56 222.77 234.20 944,461 +1.16 +0.50
2026-06-08 231.90 236.87 229.27 233.04 1,010,397 +0.93 +0.40
2026-06-05 242.31 243.62 228.97 232.11 1,154,903 -13.37 -5.45
2026-06-04 250.17 252.37 245.37 245.48 7,689 -3.82 -1.53
2026-06-03 252.00 252.26 245.65 249.30 1,005,789 -5.14 -2.02
2026-06-02 250.78 255.68 248.42 254.44 931,025 +4.48 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.62
On 2026-06-05		 211.86
On 2026-06-11		 -23.04 -9.39 243.62
On 2026-06-05		 211.86
On 2026-06-11		 -13.04 227.72
10D 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -25.46 -10.27 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -17.14 238.14
20D 263.49
On 2026-05-18		 211.86
On 2026-06-11		 -24.32 -9.86 263.49
On 2026-05-18		 211.86
On 2026-06-11		 -19.59 245.00
WTD 239.56
On 2026-06-09		 211.86
On 2026-06-11		 -9.67 -4.17 239.56
On 2026-06-09		 211.86
On 2026-06-11		 -11.56 226.62
MTD 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -21.19 -8.70 255.68
On 2026-06-02		 211.86
On 2026-06-11		 -17.14 237.53
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

362.52 +40.72 +12.65 14,549,845
ICUI

ICU Medical Inc.

142.86 +3.03 +2.17 23,603
ZBRA

Zebra Technologies Corporation

222.44 +5.65 +2.61 886,153