VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, April 26th, 2024

$ 57.14

-- 0 0%

Open: 57.14
High: 57.14
Low: 57.14
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 57.14

-0.16 -0.28%

Open: 57.05
High: 57.17
Low: 57.04
Volume: 1,698,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 57.05 57.17 57.04 57.14 1,698,155 -0.16 -0.28
2024-04-24 57.30 57.31 57.21 57.30 1,241,367 -0.09 -0.16
2024-04-23 57.25 57.47 57.22 57.39 1,402,627 +0.09 +0.16
2024-04-22 57.23 57.34 57.23 57.30 1,280,531 +0.02 +0.03
2024-04-19 57.33 57.33 57.24 57.28 1,644,098 +0.04 +0.07
2024-04-18 57.34 57.35 57.19 57.24 1,716,683 -0.15 -0.26
2024-04-17 57.28 57.42 57.23 57.39 1,637,372 +0.23 +0.40
2024-04-16 57.15 57.23 57.06 57.16 2,242,449 -0.15 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.10 -0.17 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.74 57.28
10D 57.63
On 2024-04-12		 57.04
On 2024-04-25		 -0.22 -0.38 57.63
On 2024-04-12		 57.04
On 2024-04-25		 -1.02 57.30
20D 58.61
On 2024-03-28		 57.04
On 2024-04-25		 -1.50 -2.56 58.61
On 2024-03-28		 57.04
On 2024-04-25		 -2.68 57.61
WTD 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.14 -0.24 57.47
On 2024-04-23		 57.04
On 2024-04-25		 -0.74 57.28
MTD 58.26
On 2024-04-01		 57.04
On 2024-04-25		 -1.41 -2.41 58.26
On 2024-04-01		 57.04
On 2024-04-25		 -2.09 57.56
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,799,434
KO

The Coca-Cola Company

61.74 0.00 0.00 10,962,589
PFE

Pfizer Inc.

25.40 +0.14 +0.55 45,986,758
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,940,962
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 397,467,383
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,630,821
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.54 -14.70 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

57.14 0.00 0.00