VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, August 7th, 2026

$ 58.42

+0.11 +0.19%

Open: 58.48
High: 58.49
Low: 58.38
Volume: 5,184,819
Previous Close on Thursday, August 6th, 2026

$ 58.31

-0.15 -0.26%

Open: 58.40
High: 58.40
Low: 58.27
Volume: 2,874,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 58.48 58.49 58.38 58.42 5,184,819 +0.11 +0.19
2026-08-06 58.40 58.40 58.27 58.31 2,874,839 -0.15 -0.26
2026-08-05 58.41 58.47 58.37 58.46 3,645,801 +0.03 +0.05
2026-08-04 58.40 58.46 58.38 58.43 3,093,778 +0.18 +0.31
2026-08-03 58.24 58.28 58.19 58.25 2,986,823 -0.10 -0.17
2026-07-31 58.35 58.36 58.25 58.35 2,806,169 -0.10 -0.17
2026-07-30 58.49 58.51 58.42 58.45 2,368,609 +0.02 +0.03
2026-07-29 58.46 58.56 58.37 58.43 2,301,470 -0.11 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.49
On 2026-08-07		 58.19
On 2026-08-03		 0.07 0.12 58.47
On 2026-08-05		 58.27
On 2026-08-06		 -0.34 58.37
10D 58.58
On 2026-07-28		 58.19
On 2026-08-03		 0.10 0.17 58.58
On 2026-07-28		 58.19
On 2026-08-03		 -0.67 58.40
20D 58.81
On 2026-07-17		 58.18
On 2026-07-23		 -0.14 -0.24 58.81
On 2026-07-17		 58.18
On 2026-07-23		 -1.08 58.44
WTD 58.49
On 2026-08-07		 58.19
On 2026-08-03		 0.07 0.12 58.47
On 2026-08-05		 58.27
On 2026-08-06		 -0.34 58.37
MTD 58.49
On 2026-08-07		 58.19
On 2026-08-03		 0.07 0.12 58.47
On 2026-08-05		 58.27
On 2026-08-06		 -0.34 58.37
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.42 +0.11 +0.19 5,184,819