VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, August 8th, 2025

$ 59.59

-0.11 -0.18%

Open: 59.64
High: 59.64
Low: 59.57
Volume: 1,012,886
Previous Close on Thursday, August 7th, 2025

$ 59.70

-0.03 -0.05%

Open: 59.73
High: 59.76
Low: 59.66
Volume: 1,057,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 59.64 59.64 59.57 59.59 1,012,886 -0.11 -0.18
2025-08-07 59.73 59.76 59.66 59.70 1,057,596 -0.03 -0.05
2025-08-06 59.69 59.75 59.58 59.73 1,952,243 0.00 0.00
2025-08-05 59.72 59.79 59.69 59.73 1,981,207 -0.05 -0.08
2025-08-04 59.77 59.81 59.66 59.78 1,791,466 +0.03 +0.05
2025-08-01 59.58 59.76 59.57 59.75 3,229,943 +0.39 +0.66
2025-07-31 59.40 59.47 59.34 59.36 3,938,659 +0.02 +0.03
2025-07-30 59.36 59.49 59.31 59.34 2,804,460 -0.16 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.81
On 2025-08-04		 59.57
On 2025-08-08		 -0.16 -0.27 59.81
On 2025-08-04		 59.57
On 2025-08-08		 -0.40 59.71
10D 59.81
On 2025-08-04		 59.25
On 2025-07-28		 0.25 0.42 59.81
On 2025-08-04		 59.57
On 2025-08-08		 -0.40 59.58
20D 59.81
On 2025-08-04		 58.95
On 2025-07-15		 0.44 0.74 59.50
On 2025-07-22		 59.17
On 2025-07-24		 -0.56 59.40
WTD 59.81
On 2025-08-04		 59.57
On 2025-08-08		 -0.16 -0.27 59.81
On 2025-08-04		 59.57
On 2025-08-08		 -0.40 59.71
MTD 59.81
On 2025-08-04		 59.57
On 2025-08-01		 0.23 0.39 59.81
On 2025-08-04		 59.57
On 2025-08-08		 -0.40 59.71
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.59 -0.11 -0.18 1,012,886