VGIT: Vanguard Intermediate-Term Treasury ETF

As of Thursday, October 23rd, 2025

$ 60.54

-- 0 0%

Open: 60.54
High: 60.54
Low: 60.54
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 60.54

-- 0 0%

Open: 60.51
High: 60.57
Low: 60.47
Volume: 2,316,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 60.51 60.57 60.47 60.54 2,316,763 0.00 0.00
2025-10-21 60.53 60.57 60.51 60.54 2,730,817 +0.07 +0.12
2025-10-20 60.45 60.47 60.41 60.47 3,677,763 +0.05 +0.08
2025-10-17 60.47 60.47 60.38 60.42 8,660,202 -0.10 -0.17
2025-10-16 60.26 60.52 60.25 60.52 3,605,163 +0.22 +0.36
2025-10-15 60.33 60.38 60.26 60.30 2,488,533 -0.05 -0.08
2025-10-14 60.28 60.37 60.25 60.35 2,725,689 +0.10 +0.17
2025-10-13 60.20 60.26 60.15 60.25 1,742,179 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.57
On 2025-10-21		 60.25
On 2025-10-16		 0.24 0.40 60.52
On 2025-10-16		 60.38
On 2025-10-17		 -0.23 60.50
10D 60.57
On 2025-10-21		 59.90
On 2025-10-09		 0.60 1.00 60.52
On 2025-10-16		 60.38
On 2025-10-17		 -0.23 60.35
20D 60.57
On 2025-10-21		 59.85
On 2025-10-06		 0.50 0.83 60.15
On 2025-09-30		 59.85
On 2025-10-06		 -0.50 60.16
WTD 60.57
On 2025-10-21		 60.41
On 2025-10-20		 0.12 0.20 60.57
On 2025-10-21		 60.47
On 2025-10-22		 -0.16 60.52
MTD 60.57
On 2025-10-21		 59.85
On 2025-10-06		 0.51 0.85 60.08
On 2025-10-01		 59.85
On 2025-10-06		 -0.37 60.21
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.28 +7.39 +2.48 1,387,288
KO

The Coca-Cola Company

69.86 -0.96 -1.35 6,130,900
PFE

Pfizer Inc.

24.67 -0.05 -0.22 19,736,773
VZ

Verizon Communications Inc.

38.71 -1.10 -2.75 27,377,508
VIX

CBOE Volatility Index

17.33 -1.27 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,751.27 +160.86 +0.35 214,845,114
DJTA

Dow Jones Transportation Average

15,462.11 -258.27 -1.64 108,304,894
SPX

S&P 500 Index

6,742.39 +42.99 +0.64
OEX

S&P 100 Index

3,367.22 +20.44 +0.61
NDX

NASDAQ 100 Index

25,098.61 +219.61 +0.88
NYA

NYSE Composite Index

21,628.69 +113.98 +0.53
XAX

NYSE AMEX Composite Index

7,103.49 +150.29 +2.16
RUI

RUSSELL 1000 Index

3,684.69 +25.14 +0.69
RUT

Russell 2000 Index

2,480.88 +29.33 +1.20
RUA

Russell 3000 Index

3,834.80 +27.01 +0.71
VIX

CBOE Volatility Index

17.33 -1.27 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.31 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 -0.39 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.59 -2.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,672.17 +103.91 +0.90
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.54 0.00 0.00