VGIT: Vanguard Intermediate-Term Treasury ETF

As of Thursday, June 25th, 2026

$ 59.05

+0.05 +0.08%

Open: 59.08
High: 59.14
Low: 59.03
Volume: 1,673,139
Previous Close on Wednesday, June 24th, 2026

$ 59.00

+0.24 +0.41%

Open: 58.92
High: 59.02
Low: 58.92
Volume: 2,279,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 59.08 59.14 59.03 59.05 1,673,139 +0.05 +0.08
2026-06-24 58.92 59.02 58.92 59.00 2,279,367 +0.24 +0.41
2026-06-23 58.77 58.81 58.74 58.76 2,340,272 +0.07 +0.12
2026-06-22 58.72 58.74 58.67 58.69 2,277,610 -0.15 -0.25
2026-06-18 58.86 58.94 58.82 58.84 2,156,239 +0.16 +0.27
2026-06-17 58.96 58.99 58.67 58.68 3,470,493 -0.30 -0.51
2026-06-16 58.91 59.02 58.90 58.98 2,359,209 +0.10 +0.17
2026-06-15 58.93 58.97 58.87 58.88 2,979,989 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.14
On 2026-06-25		 58.67
On 2026-06-22		 0.37 0.63 58.94
On 2026-06-18		 58.67
On 2026-06-22		 -0.46 58.87
10D 59.14
On 2026-06-25		 58.61
On 2026-06-11		 0.46 0.79 59.02
On 2026-06-16		 58.67
On 2026-06-17		 -0.60 58.86
20D 59.14
On 2026-05-29		 58.52
On 2026-06-05		 0.10 0.17 59.14
On 2026-05-29		 58.52
On 2026-06-05		 -1.05 58.81
WTD 59.14
On 2026-06-25		 58.67
On 2026-06-22		 0.21 0.36 58.74
On 2026-06-22		 58.74
On 2026-06-22		 0.00 58.88
MTD 59.14
On 2026-06-25		 58.52
On 2026-06-05		 -0.04 -0.07 59.02
On 2026-06-16		 58.67
On 2026-06-17		 -0.60 58.78
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.05 +0.05 +0.08 1,673,139