VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, July 18th, 2025

$ 59.23

+0.13 +0.22%

Open: 59.24
High: 59.27
Low: 59.20
Volume: 1,342,293
Previous Close on Thursday, July 17th, 2025

$ 59.10

-0.03 -0.05%

Open: 59.13
High: 59.18
Low: 59.06
Volume: 1,316,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 59.24 59.27 59.20 59.23 1,342,293 +0.13 +0.22
2025-07-17 59.13 59.18 59.06 59.10 1,316,838 -0.03 -0.05
2025-07-16 59.04 59.15 59.02 59.13 1,908,628 +0.16 +0.27
2025-07-15 59.18 59.18 58.95 58.97 2,214,764 -0.18 -0.30
2025-07-14 59.15 59.21 59.09 59.15 1,454,535 0.00 0.00
2025-07-11 59.18 59.19 59.11 59.15 1,217,931 -0.14 -0.24
2025-07-10 59.29 59.30 59.21 59.29 3,350,160 -0.03 -0.05
2025-07-09 59.18 59.32 59.17 59.32 1,634,476 +0.21 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.27
On 2025-07-18		 58.95
On 2025-07-15		 0.08 0.14 59.21
On 2025-07-14		 58.95
On 2025-07-15		 -0.44 59.12
10D 59.32
On 2025-07-09		 58.95
On 2025-07-15		 -0.02 -0.03 59.32
On 2025-07-09		 58.95
On 2025-07-15		 -0.62 59.16
20D 59.82
On 2025-06-30		 58.95
On 2025-07-15		 0.05 0.08 59.82
On 2025-06-30		 58.95
On 2025-07-15		 -1.45 59.34
WTD 59.27
On 2025-07-18		 58.95
On 2025-07-15		 0.08 0.14 59.21
On 2025-07-14		 58.95
On 2025-07-15		 -0.44 59.12
MTD 59.61
On 2025-07-01		 58.95
On 2025-07-15		 -0.58 -0.97 59.61
On 2025-07-01		 58.95
On 2025-07-15		 -1.11 59.21
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.23 +0.13 +0.22 1,342,293