VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, June 5th, 2026

$ 58.56

-0.24 -0.41%

Open: 58.59
High: 58.61
Low: 58.52
Volume: 2,682,522
Previous Close on Thursday, June 4th, 2026

$ 58.80

+0.08 +0.14%

Open: 58.83
High: 58.86
Low: 58.78
Volume: 2,159,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 58.59 58.61 58.52 58.56 2,682,522 -0.24 -0.41
2026-06-04 58.83 58.86 58.78 58.80 2,159,324 +0.08 +0.14
2026-06-03 58.71 58.77 58.68 58.72 4,653,818 -0.11 -0.19
2026-06-02 58.86 58.87 58.79 58.83 4,244,618 +0.02 +0.03
2026-06-01 58.70 58.83 58.65 58.81 5,038,784 -0.28 -0.47
2026-05-29 59.08 59.14 59.04 59.09 2,721,875 +0.06 +0.10
2026-05-28 58.94 59.10 58.92 59.03 2,393,497 +0.08 +0.14
2026-05-27 58.95 59.01 58.93 58.95 2,566,313 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.87
On 2026-06-02		 58.52
On 2026-06-05		 -0.53 -0.90 58.87
On 2026-06-02		 58.52
On 2026-06-05		 -0.59 58.74
10D 59.14
On 2026-05-29		 58.52
On 2026-06-05		 -0.19 -0.32 59.14
On 2026-05-29		 58.52
On 2026-06-05		 -1.05 58.85
20D 59.31
On 2026-05-08		 58.37
On 2026-05-19		 -0.59 -1.00 59.31
On 2026-05-08		 58.37
On 2026-05-19		 -1.58 58.84
WTD 58.87
On 2026-06-02		 58.52
On 2026-06-05		 -0.53 -0.90 58.87
On 2026-06-02		 58.52
On 2026-06-05		 -0.59 58.74
MTD 58.87
On 2026-06-02		 58.52
On 2026-06-05		 -0.53 -0.90 58.87
On 2026-06-02		 58.52
On 2026-06-05		 -0.59 58.74
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.56 -0.24 -0.41 2,682,522