VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, June 18th, 2025

$ 59.18

+0.03 +0.05%

Open: 59.22
High: 59.33
Low: 59.13
Volume: 1,536,828
Previous Close on Tuesday, June 17th, 2025

$ 59.15

+0.16 +0.27%

Open: 59.09
High: 59.18
Low: 59.02
Volume: 1,910,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 59.22 59.33 59.13 59.18 1,536,828 +0.03 +0.05
2025-06-17 59.09 59.18 59.02 59.15 1,910,747 +0.16 +0.27
2025-06-16 59.04 59.12 58.98 58.99 2,324,329 -0.08 -0.14
2025-06-13 59.13 59.15 58.96 59.07 1,674,929 -0.14 -0.24
2025-06-12 59.20 59.22 59.13 59.21 2,859,990 +0.17 +0.29
2025-06-11 58.97 59.06 58.92 59.04 2,642,938 +0.19 +0.32
2025-06-10 58.90 58.92 58.81 58.85 2,150,513 +0.06 +0.10
2025-06-09 58.73 58.84 58.72 58.79 1,739,537 +0.08 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.33
On 2025-06-18		 58.96
On 2025-06-13		 0.14 0.24 59.22
On 2025-06-12		 58.96
On 2025-06-13		 -0.43 59.12
10D 59.33
On 2025-06-18		 58.68
On 2025-06-06		 -0.01 -0.02 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.95 59.00
20D 59.33
On 2025-06-18		 58.62
On 2025-05-21		 0.28 0.48 59.30
On 2025-05-30		 58.68
On 2025-06-06		 -1.05 59.00
WTD 59.33
On 2025-06-18		 58.98
On 2025-06-16		 0.11 0.19 59.12
On 2025-06-16		 59.12
On 2025-06-16		 0.00 59.11
MTD 59.33
On 2025-06-18		 58.68
On 2025-06-06		 -0.11 -0.19 59.24
On 2025-06-05		 58.68
On 2025-06-06		 -0.95 59.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IYR

iShares U.S. Real Estate ETF

94.53 +0.29 +0.31 4,265,585
HACK

ETF Managers Prime Cyber Security ETF

83.34 -0.39 -0.47 90,663
VPU

Vanguard Utilities ETF

174.46 +0.52 +0.30 141,569
FVD

First Trust Value Line Dividend Index

44.22 -0.08 -0.18 624,471
VGIT

Vanguard Intermediate-Term Treasury ETF

59.18 +0.03 +0.05 1,536,828