VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, October 9th, 2026

$ 56.70

-0.04 -0.07%

Open: 56.67
High: 56.72
Low: 56.62
Volume: 6,287,409
Previous Close on Thursday, October 8th, 2026

$ 56.74

+0.13 +0.23%

Open: 56.57
High: 56.77
Low: 56.50
Volume: 6,408,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 56.67 56.72 56.62 56.70 6,287,409 -0.04 -0.07
2026-10-08 56.57 56.77 56.50 56.74 6,408,532 +0.13 +0.23
2026-10-07 56.41 56.66 56.41 56.61 6,725,962 +0.01 +0.02
2026-10-06 56.59 56.67 56.55 56.60 5,852,795 +0.09 +0.16
2026-10-05 56.52 56.56 56.41 56.51 6,086,738 -0.02 -0.04
2026-10-02 56.77 56.79 56.48 56.53 5,415,529 -0.11 -0.19
2026-10-01 56.41 56.75 56.35 56.64 8,070,262 -0.02 -0.04
2026-09-30 56.79 56.79 56.60 56.66 6,064,366 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.77
On 2026-10-08		 56.41
On 2026-10-05		 0.17 0.30 56.67
On 2026-10-06		 56.41
On 2026-10-07		 -0.45 56.63
10D 56.79
On 2026-09-30		 56.35
On 2026-10-01		 -0.20 -0.35 56.79
On 2026-09-30		 56.35
On 2026-10-01		 -0.77 56.64
20D 57.44
On 2026-09-16		 56.35
On 2026-10-01		 -0.64 -1.12 57.44
On 2026-09-16		 56.35
On 2026-10-01		 -1.90 56.89
WTD 56.77
On 2026-10-08		 56.41
On 2026-10-05		 0.17 0.30 56.67
On 2026-10-06		 56.41
On 2026-10-07		 -0.45 56.63
MTD 56.79
On 2026-10-02		 56.35
On 2026-10-01		 0.04 0.07 56.79
On 2026-10-02		 56.41
On 2026-10-05		 -0.67 56.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

56.70 -0.04 -0.07 6,287,409