VGIT: Vanguard Intermediate-Term Treasury ETF

As of Tuesday, February 10th, 2026

$ 60.08

+0.15 +0.25%

Open: 60.05
High: 60.10
Low: 60.04
Volume: 2,311,917
Previous Close on Monday, February 9th, 2026

$ 59.93

+0.03 +0.05%

Open: 59.90
High: 59.94
Low: 59.86
Volume: 2,259,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 60.05 60.10 60.04 60.08 2,311,917 +0.15 +0.25
2026-02-09 59.90 59.94 59.86 59.93 2,259,577 +0.03 +0.05
2026-02-06 59.94 59.94 59.84 59.90 3,273,376 -0.03 -0.05
2026-02-05 59.79 59.93 59.76 59.93 3,773,981 +0.28 +0.47
2026-02-04 59.61 59.69 59.60 59.65 3,054,483 0.00 0.00
2026-02-03 59.58 59.66 59.57 59.65 2,956,117 +0.02 +0.03
2026-02-02 59.72 59.72 59.60 59.63 4,984,988 -0.27 -0.45
2026-01-30 59.89 59.94 59.87 59.90 3,245,575 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.10
On 2026-02-10		 59.60
On 2026-02-04		 0.43 0.72 59.94
On 2026-02-06		 59.86
On 2026-02-09		 -0.13 59.90
10D 60.10
On 2026-02-10		 59.57
On 2026-02-03		 0.24 0.40 59.94
On 2026-01-30		 59.57
On 2026-02-03		 -0.62 59.84
20D 60.10
On 2026-02-10		 59.57
On 2026-02-03		 0.17 0.28 60.08
On 2026-01-14		 59.57
On 2026-02-03		 -0.85 59.84
WTD 60.10
On 2026-02-10		 59.86
On 2026-02-09		 0.18 0.30 59.94
On 2026-02-09		 59.94
On 2026-02-09		 0.00 60.01
MTD 60.10
On 2026-02-10		 59.57
On 2026-02-03		 0.18 0.30 59.72
On 2026-02-02		 59.57
On 2026-02-03		 -0.25 59.82
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.08 +0.15 +0.25 2,311,917