VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, January 21st, 2026

$ 59.68

-- 0 0%

Open: 59.68
High: 59.68
Low: 59.68
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 59.68

-0.11 -0.18%

Open: 59.70
High: 59.74
Low: 59.66
Volume: 3,804,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 59.70 59.74 59.66 59.68 3,804,738 -0.11 -0.18
2026-01-16 59.91 59.92 59.77 59.79 3,178,198 -0.14 -0.23
2026-01-15 60.01 60.02 59.92 59.93 12,185,928 -0.11 -0.18
2026-01-14 59.99 60.08 59.99 60.04 2,425,760 +0.08 +0.13
2026-01-13 59.98 59.99 59.92 59.96 24,697,423 +0.05 +0.08
2026-01-12 59.88 59.95 59.87 59.91 3,385,263 -0.03 -0.05
2026-01-09 59.93 59.99 59.88 59.94 3,795,728 0.00 0.00
2026-01-08 59.95 59.98 59.93 59.94 2,700,129 -0.12 -0.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.29 +3.95 +1.26 2,674,710
KO

The Coca-Cola Company

71.34 -0.41 -0.57 6,803,791
PFE

Pfizer Inc.

25.59 +0.07 +0.25 14,871,393
VZ

Verizon Communications Inc.

39.11 +0.03 +0.06 7,914,435
VIX

CBOE Volatility Index

18.90 -1.19 -5.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,716.34 +227.75 +0.47 230,848,827
DJTA

Dow Jones Transportation Average

18,267.57 +408.81 +2.29 54,965,082
SPX

S&P 500 Index

6,821.19 +24.33 +0.36
OEX

S&P 100 Index

3,360.08 +5.55 +0.17
NDX

NASDAQ 100 Index

25,081.39 +93.82 +0.38
NYA

NYSE Composite Index

22,591.57 +118.36 +0.53
XAX

NYSE AMEX Composite Index

7,737.32 +129.83 +1.71
RUI

RUSSELL 1000 Index

3,728.99 +13.72 +0.37
RUT

Russell 2000 Index

2,658.91 +13.55 +0.51
RUA

Russell 3000 Index

3,891.04 +14.57 +0.38
VIX

CBOE Volatility Index

18.90 -1.19 -5.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.35 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.57 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,630.30 +52.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.68 0.00 0.00