VGIT: Vanguard Intermediate-Term Treasury ETF

As of Tuesday, September 16th, 2025

$ 60.36

+0.05 +0.08%

Open: 60.33
High: 60.39
Low: 60.32
Volume: 1,965,388
Previous Close on Monday, September 15th, 2025

$ 60.31

+0.07 +0.12%

Open: 60.32
High: 60.33
Low: 60.29
Volume: 2,293,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 60.33 60.39 60.32 60.36 1,965,269 +0.05 +0.08
2025-09-15 60.32 60.33 60.29 60.31 2,293,980 +0.07 +0.12
2025-09-12 60.27 60.27 60.18 60.24 2,249,196 -0.10 -0.17
2025-09-11 60.37 60.46 60.33 60.34 2,114,190 +0.04 +0.07
2025-09-10 60.32 60.36 60.28 60.30 2,037,785 +0.06 +0.10
2025-09-09 60.33 60.38 60.21 60.24 2,474,003 -0.09 -0.15
2025-09-08 60.34 60.36 60.28 60.33 2,308,651 +0.09 +0.15
2025-09-05 60.33 60.37 60.23 60.24 3,663,219 +0.19 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.46
On 2025-09-11		 60.18
On 2025-09-12		 0.12 0.20 60.46
On 2025-09-11		 60.18
On 2025-09-12		 -0.46 60.31
10D 60.46
On 2025-09-11		 59.75
On 2025-09-03		 0.59 0.99 60.46
On 2025-09-11		 60.18
On 2025-09-12		 -0.46 60.23
20D 60.46
On 2025-09-11		 59.52
On 2025-08-21		 0.81 1.36 60.11
On 2025-08-29		 59.71
On 2025-09-02		 -0.67 60.03
WTD 60.39
On 2025-09-16		 60.29
On 2025-09-15		 0.12 0.20 60.33
On 2025-09-15		 60.33
On 2025-09-15		 0.00 60.34
MTD 60.46
On 2025-09-11		 59.71
On 2025-09-02		 0.28 0.47 60.46
On 2025-09-11		 60.18
On 2025-09-12		 -0.46 60.19
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.36 +0.05 +0.08 1,965,388