VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, November 12th, 2025

$ 60.17

-- 0 0%

Open: 60.15
High: 60.20
Low: 60.12
Volume: 2,009,820
Previous Close on Tuesday, November 11th, 2025

$ 60.17

+0.14 +0.23%

Open: 60.14
High: 60.18
Low: 60.10
Volume: 1,603,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 60.15 60.20 60.12 60.17 2,009,820 0.00 0.00
2025-11-11 60.14 60.18 60.10 60.17 1,603,193 +0.14 +0.23
2025-11-10 60.04 60.07 60.00 60.03 1,928,109 -0.07 -0.12
2025-11-07 60.04 60.18 60.04 60.10 2,467,992 +0.03 +0.05
2025-11-06 60.00 60.10 59.99 60.07 2,458,489 +0.23 +0.38
2025-11-05 59.97 59.98 59.83 59.84 2,392,895 -0.19 -0.32
2025-11-04 60.01 60.06 60.00 60.03 2,171,171 +0.06 +0.10
2025-11-03 59.95 60.02 59.92 59.97 3,100,047 -0.21 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2025-11-12		 59.99
On 2025-11-06		 0.33 0.55 60.18
On 2025-11-07		 60.00
On 2025-11-10		 -0.30 60.11
10D 60.21
On 2025-10-31		 59.83
On 2025-11-05		 0.01 0.02 60.21
On 2025-10-31		 59.83
On 2025-11-05		 -0.63 60.07
20D 60.57
On 2025-10-21		 59.83
On 2025-11-05		 -0.13 -0.22 60.57
On 2025-10-21		 59.83
On 2025-11-05		 -1.22 60.25
WTD 60.20
On 2025-11-12		 60.00
On 2025-11-10		 0.07 0.12 60.07
On 2025-11-10		 60.07
On 2025-11-10		 0.00 60.12
MTD 60.20
On 2025-11-12		 59.83
On 2025-11-05		 -0.01 -0.02 60.06
On 2025-11-04		 59.83
On 2025-11-05		 -0.38 60.05
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.74 +2.85 +1.81 260,180
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.10 -0.11 -0.10 38,231,835
VGIT

Vanguard Intermediate-Term Treasury ETF

60.17 0.00 0.00 2,009,820