VGIT: Vanguard Intermediate-Term Treasury ETF
$ 60.04 |
|
+0.58 +0.98% |
Open: | 59.80 |
High: | 60.20 |
Low: | 59.76 |
Volume: | 2,511,059 |
$ 59.46
-0.45 -0.75%
Open: | 60.14 |
High: | 60.22 |
Low: | 59.39 |
Volume: | 6,033,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 59.80 | 60.20 | 59.76 | 60.04 | 2,511,059 | +0.58 | +0.98 |
2023-03-16 | 60.14 | 60.22 | 59.39 | 59.46 | 6,033,039 | -0.45 | -0.75 |
2023-03-15 | 59.97 | 60.24 | 59.68 | 59.91 | 7,294,347 | +0.72 | +1.22 |
2023-03-14 | 59.33 | 59.38 | 59.01 | 59.19 | 6,438,348 | -0.41 | -0.69 |
2023-03-13 | 59.73 | 59.98 | 59.46 | 59.60 | 5,723,252 | +0.71 | +1.21 |
2023-03-10 | 58.72 | 58.94 | 58.60 | 58.89 | 2,527,027 | +0.75 | +1.29 |
2023-03-09 | 57.93 | 58.20 | 57.90 | 58.14 | 1,506,458 | +0.36 | +0.62 |
2023-03-08 | 57.97 | 58.03 | 57.74 | 57.78 | 2,439,473 | -0.05 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.24 On 2023-03-15 |
59.01 On 2023-03-14 |
1.15 | 1.95 | 59.98 On 2023-03-13 |
59.01 On 2023-03-14 |
-1.62 | 59.64 |
10D | 60.24 On 2023-03-15 |
57.74 On 2023-03-08 |
2.06 | 3.55 | 59.98 On 2023-03-13 |
59.01 On 2023-03-14 |
-1.62 | 58.88 |
20D | 60.24 On 2023-03-15 |
57.65 On 2023-03-02 |
1.54 | 2.63 | 58.65 On 2023-02-17 |
57.65 On 2023-03-02 |
-1.71 | 58.52 |
WTD | 60.24 On 2023-03-15 |
59.01 On 2023-03-14 |
1.15 | 1.95 | 59.98 On 2023-03-13 |
59.01 On 2023-03-14 |
-1.62 | 59.64 |
MTD | 60.24 On 2023-03-15 |
57.65 On 2023-03-02 |
1.75 | 3.00 | 59.98 On 2023-03-13 |
59.01 On 2023-03-14 |
-1.62 | 58.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |