VGIT: Vanguard Intermediate-Term Treasury ETF
$ 59.06 |
|
-0.34 -0.57% |
|
| Open: | 59.36 |
| High: | 59.36 |
| Low: | 59.03 |
| Volume: | 1,852,261 |
$ 59.40
+0.08 +0.13%
| Open: | 59.33 |
| High: | 59.46 |
| Low: | 59.31 |
| Volume: | 4,525,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 59.36 | 59.36 | 59.03 | 59.06 | 1,852,261 | -0.34 | -0.57 |
| 2025-05-07 | 59.33 | 59.46 | 59.31 | 59.40 | 4,525,762 | +0.08 | +0.13 |
| 2025-05-06 | 59.23 | 59.32 | 59.18 | 59.32 | 1,420,964 | +0.13 | +0.22 |
| 2025-05-05 | 59.26 | 59.27 | 59.11 | 59.19 | 2,132,093 | -0.06 | -0.10 |
| 2025-05-02 | 59.34 | 59.40 | 59.17 | 59.25 | 3,133,517 | -0.29 | -0.49 |
| 2025-05-01 | 59.84 | 59.85 | 59.46 | 59.54 | 3,169,230 | -0.43 | -0.72 |
| 2025-04-30 | 59.84 | 59.99 | 59.83 | 59.97 | 3,746,486 | +0.14 | +0.23 |
| 2025-04-29 | 59.68 | 59.84 | 59.67 | 59.83 | 2,156,260 | +0.14 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.46 On 2025-05-07 |
59.03 On 2025-05-08 |
-0.48 | -0.81 | 59.46 On 2025-05-07 |
59.03 On 2025-05-08 |
-0.72 | 59.24 |
| 10D | 59.99 On 2025-04-30 |
59.03 On 2025-05-08 |
-0.29 | -0.49 | 59.99 On 2025-04-30 |
59.03 On 2025-05-08 |
-1.59 | 59.48 |
| 20D | 59.99 On 2025-04-30 |
58.42 On 2025-04-11 |
-0.01 | -0.02 | 59.99 On 2025-04-30 |
59.03 On 2025-05-08 |
-1.59 | 59.30 |
| WTD | 59.46 On 2025-05-07 |
59.03 On 2025-05-08 |
-0.19 | -0.32 | 59.46 On 2025-05-07 |
59.03 On 2025-05-08 |
-0.72 | 59.24 |
| MTD | 59.85 On 2025-05-01 |
59.03 On 2025-05-08 |
-0.91 | -1.52 | 59.85 On 2025-05-01 |
59.03 On 2025-05-08 |
-1.36 | 59.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |