VGIT: Vanguard Intermediate-Term Treasury ETF
$ 60.54 |
|
-- 0 0% |
Open: | 60.54 |
High: | 60.54 |
Low: | 60.54 |
Volume: | N/A |
$ 60.54
-- 0 0%
Open: | 60.51 |
High: | 60.57 |
Low: | 60.47 |
Volume: | 2,316,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 60.51 | 60.57 | 60.47 | 60.54 | 2,316,763 | 0.00 | 0.00 |
2025-10-21 | 60.53 | 60.57 | 60.51 | 60.54 | 2,730,817 | +0.07 | +0.12 |
2025-10-20 | 60.45 | 60.47 | 60.41 | 60.47 | 3,677,763 | +0.05 | +0.08 |
2025-10-17 | 60.47 | 60.47 | 60.38 | 60.42 | 8,660,202 | -0.10 | -0.17 |
2025-10-16 | 60.26 | 60.52 | 60.25 | 60.52 | 3,605,163 | +0.22 | +0.36 |
2025-10-15 | 60.33 | 60.38 | 60.26 | 60.30 | 2,488,533 | -0.05 | -0.08 |
2025-10-14 | 60.28 | 60.37 | 60.25 | 60.35 | 2,725,689 | +0.10 | +0.17 |
2025-10-13 | 60.20 | 60.26 | 60.15 | 60.25 | 1,742,179 | +0.05 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.57 On 2025-10-21 |
60.25 On 2025-10-16 |
0.24 | 0.40 | 60.52 On 2025-10-16 |
60.38 On 2025-10-17 |
-0.23 | 60.50 |
10D | 60.57 On 2025-10-21 |
59.90 On 2025-10-09 |
0.60 | 1.00 | 60.52 On 2025-10-16 |
60.38 On 2025-10-17 |
-0.23 | 60.35 |
20D | 60.57 On 2025-10-21 |
59.85 On 2025-10-06 |
0.50 | 0.83 | 60.15 On 2025-09-30 |
59.85 On 2025-10-06 |
-0.50 | 60.16 |
WTD | 60.57 On 2025-10-21 |
60.41 On 2025-10-20 |
0.12 | 0.20 | 60.57 On 2025-10-21 |
60.47 On 2025-10-22 |
-0.16 | 60.52 |
MTD | 60.57 On 2025-10-21 |
59.85 On 2025-10-06 |
0.51 | 0.85 | 60.08 On 2025-10-01 |
59.85 On 2025-10-06 |
-0.37 | 60.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,751.27 | +160.86 | +0.35 | 214,845,114 |
DJTA
Dow Jones Transportation Average |
15,462.11 | -258.27 | -1.64 | 108,304,894 |
SPX
S&P 500 Index |
6,742.39 | +42.99 | +0.64 | |
OEX
S&P 100 Index |
3,367.22 | +20.44 | +0.61 | |
NDX
NASDAQ 100 Index |
25,098.61 | +219.61 | +0.88 | |
NYA
NYSE Composite Index |
21,628.69 | +113.98 | +0.53 | |
XAX
NYSE AMEX Composite Index |
7,103.49 | +150.29 | +2.16 | |
RUI
RUSSELL 1000 Index |
3,684.69 | +25.14 | +0.69 | |
RUT
Russell 2000 Index |
2,480.88 | +29.33 | +1.20 | |
RUA
Russell 3000 Index |
3,834.80 | +27.01 | +0.71 | |
VIX
CBOE Volatility Index |
17.33 | -1.27 | -6.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.05 | -0.31 | -1.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.98 | -0.39 | -1.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.59 | -2.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,672.17 | +103.91 | +0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGIT
Vanguard Intermediate-Term Treasury ETF |
60.54 | 0.00 | 0.00 |