VGIT: Vanguard Intermediate-Term Treasury ETF

As of Sunday, July 13th, 2025

$ 59.15

B: 59.00 X 1
A: 59.45 X 15

-0.14 -0.24%

Open: 59.18
High: 59.19
Low: 59.11
Volume: 1,217,931
Previous Close on Thursday, July 10th, 2025

$ 59.29

-0.03 -0.05%

Open: 59.29
High: 59.30
Low: 59.21
Volume: 3,350,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 59.29 59.30 59.21 59.29 3,350,160 -0.03 -0.05
2025-07-09 59.18 59.32 59.17 59.32 1,634,476 +0.21 +0.36
2025-07-08 59.08 59.12 59.06 59.11 1,434,846 -0.06 -0.10
2025-07-07 59.21 59.23 59.14 59.17 2,053,058 -0.08 -0.14
2025-07-03 59.27 59.31 59.20 59.25 1,547,557 -0.16 -0.27
2025-07-02 59.41 59.47 59.37 59.41 1,547,017 -0.08 -0.13
2025-07-01 59.57 59.61 59.43 59.49 2,156,784 -0.32 -0.54
2025-06-30 59.75 59.82 59.68 59.81 2,868,911 +0.16 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.32
On 2025-07-09		 59.06
On 2025-07-08		 -0.12 -0.20 59.31
On 2025-07-03		 59.06
On 2025-07-08		 -0.42 59.23
10D 59.82
On 2025-06-30		 59.06
On 2025-07-08		 -0.31 -0.52 59.82
On 2025-06-30		 59.06
On 2025-07-08		 -1.27 59.43
20D 59.82
On 2025-06-30		 58.92
On 2025-06-11		 0.44 0.75 59.82
On 2025-06-30		 59.06
On 2025-07-08		 -1.27 59.34
WTD 59.32
On 2025-07-09		 59.06
On 2025-07-08		 0.04 0.07 59.23
On 2025-07-07		 59.06
On 2025-07-08		 -0.29 59.22
MTD 59.61
On 2025-07-01		 59.06
On 2025-07-08		 -0.52 -0.87 59.61
On 2025-07-01		 59.06
On 2025-07-08		 -0.92 59.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.15 -0.14 -0.24 1,217,931