VGIT: Vanguard Intermediate-Term Treasury ETF

As of Tuesday, March 11th, 2025

$ 59.04

-0.14 -0.24%

Open: 59.18
High: 59.30
Low: 58.99
Volume: 8,821,129
Previous Close on Monday, March 10th, 2025

$ 59.18

+0.30 +0.51%

Open: 59.11
High: 59.24
Low: 59.08
Volume: 11,351,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 59.18 59.30 58.99 59.04 8,821,129 -0.14 -0.24
2025-03-10 59.11 59.24 59.08 59.18 11,351,544 +0.30 +0.51
2025-03-07 59.13 59.16 58.81 58.88 2,610,932 -0.04 -0.07
2025-03-06 58.90 58.99 58.76 58.92 2,701,063 +0.01 +0.02
2025-03-05 59.18 59.22 58.90 58.91 7,779,170 -0.23 -0.39
2025-03-04 59.31 59.44 59.07 59.14 3,282,688 -0.08 -0.14
2025-03-03 58.95 59.25 58.92 59.22 2,731,139 -0.03 -0.05
2025-02-28 59.15 59.28 59.07 59.25 5,321,849 +0.22 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.30
On 2025-03-11		 58.76
On 2025-03-06		 -0.10 -0.17 59.22
On 2025-03-05		 58.76
On 2025-03-06		 -0.77 58.99
10D 59.44
On 2025-03-04		 58.76
On 2025-03-06		 0.11 0.19 59.44
On 2025-03-04		 58.76
On 2025-03-06		 -1.14 59.06
20D 59.44
On 2025-03-04		 57.79
On 2025-02-12		 0.82 1.41 59.44
On 2025-03-04		 58.76
On 2025-03-06		 -1.14 58.69
WTD 59.30
On 2025-03-11		 58.99
On 2025-03-11		 0.16 0.27 59.24
On 2025-03-10		 59.24
On 2025-03-10		 0.00 59.11
MTD 59.44
On 2025-03-04		 58.76
On 2025-03-06		 -0.21 -0.35 59.44
On 2025-03-04		 58.76
On 2025-03-06		 -1.14 59.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.04 -0.14 -0.24 8,821,129