VGIT: Vanguard Intermediate-Term Treasury ETF
$ 59.99 |
|
-- 0 0% |
|
| Open: | 59.99 |
| High: | 59.99 |
| Low: | 59.99 |
| Volume: | N/A |
$ 59.99
-0.10 -0.17%
| Open: | 60.09 |
| High: | 60.09 |
| Low: | 59.97 |
| Volume: | 2,772,738 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 60.09 | 60.09 | 59.97 | 59.99 | 2,772,738 | -0.10 | -0.17 |
| 2025-12-04 | 60.13 | 60.14 | 60.05 | 60.09 | 1,882,637 | -0.12 | -0.20 |
| 2025-12-03 | 60.20 | 60.24 | 60.14 | 60.21 | 3,213,218 | +0.08 | +0.13 |
| 2025-12-02 | 60.07 | 60.14 | 60.06 | 60.13 | 2,467,126 | +0.05 | +0.08 |
| 2025-12-01 | 60.13 | 60.14 | 60.06 | 60.08 | 4,317,093 | -0.38 | -0.63 |
| 2025-11-28 | 60.54 | 60.54 | 60.43 | 60.46 | 988,196 | -0.08 | -0.13 |
| 2025-11-26 | 60.48 | 60.54 | 60.41 | 60.54 | 1,978,893 | +0.02 | +0.03 |
| 2025-11-25 | 60.44 | 60.56 | 60.43 | 60.52 | 2,426,036 | +0.12 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.24 On 2025-12-03 |
59.97 On 2025-12-05 |
-0.47 | -0.78 | 60.24 On 2025-12-03 |
59.97 On 2025-12-05 |
-0.45 | 60.10 |
| 10D | 60.56 On 2025-11-25 |
59.97 On 2025-12-05 |
-0.22 | -0.37 | 60.56 On 2025-11-25 |
59.97 On 2025-12-05 |
-0.97 | 60.28 |
| 20D | 60.56 On 2025-11-25 |
59.97 On 2025-12-05 |
-0.08 | -0.13 | 60.56 On 2025-11-25 |
59.97 On 2025-12-05 |
-0.97 | 60.19 |
| WTD | 60.24 On 2025-12-03 |
59.97 On 2025-12-05 |
-0.47 | -0.78 | 60.24 On 2025-12-03 |
59.97 On 2025-12-05 |
-0.45 | 60.10 |
| MTD | 60.24 On 2025-12-03 |
59.97 On 2025-12-05 |
-0.47 | -0.78 | 60.24 On 2025-12-03 |
59.97 On 2025-12-05 |
-0.45 | 60.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,710.21 | -244.78 | -0.51 | 264,635,640 |
|
DJTA
Dow Jones Transportation Average |
17,151.26 | -31.86 | -0.19 | 53,667,083 |
|
SPX
S&P 500 Index |
6,850.39 | -20.01 | -0.29 | |
|
OEX
S&P 100 Index |
3,441.15 | -8.48 | -0.25 | |
|
NDX
NASDAQ 100 Index |
25,642.07 | -49.98 | -0.19 | |
|
NYA
NYSE Composite Index |
21,714.30 | -95.78 | -0.44 | |
|
XAX
NYSE AMEX Composite Index |
7,046.41 | -146.82 | -2.04 | |
|
RUI
RUSSELL 1000 Index |
3,737.33 | -11.54 | -0.31 | |
|
RUT
Russell 2000 Index |
2,525.06 | +3.57 | +0.14 | |
|
RUA
Russell 3000 Index |
3,890.17 | -11.25 | -0.29 | |
|
VIX
CBOE Volatility Index |
16.62 | +1.21 | +7.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.59 | +0.23 | +0.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.11 | +0.40 | +1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.61 | +3.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,946.53 | -16.59 | -0.14 |