VGIT: Vanguard Intermediate-Term Treasury ETF

As of Monday, July 20th, 2026

$ 58.68

-- 0 0%

Open: 58.68
High: 58.68
Low: 58.68
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 58.68

+0.03 +0.05%

Open: 58.75
High: 58.81
Low: 58.67
Volume: 2,263,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 58.75 58.81 58.67 58.68 2,263,910 +0.03 +0.05
2026-07-16 58.58 58.66 58.57 58.65 2,049,415 -0.02 -0.03
2026-07-15 58.61 58.72 58.60 58.67 2,585,273 +0.12 +0.20
2026-07-14 58.57 58.65 58.49 58.55 2,630,552 +0.15 +0.26
2026-07-13 58.50 58.51 58.38 58.40 2,433,199 -0.16 -0.27
2026-07-10 58.62 58.63 58.54 58.56 2,792,196 -0.05 -0.09
2026-07-09 58.56 58.67 58.55 58.61 2,724,341 +0.09 +0.15
2026-07-08 58.52 58.54 58.43 58.52 2,895,910 -0.09 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.81
On 2026-07-17		 58.38
On 2026-07-13		 0.12 0.20 58.72
On 2026-07-15		 58.57
On 2026-07-16		 -0.26 58.59
10D 58.81
On 2026-07-06		 58.38
On 2026-07-13		 -0.12 -0.20 58.81
On 2026-07-06		 58.38
On 2026-07-13		 -0.73 58.61
20D 59.19
On 2026-06-26		 58.38
On 2026-07-13		 0.00 0.00 59.19
On 2026-06-26		 58.38
On 2026-07-13		 -1.36 58.76
WTD 58.81
On 2026-07-17		 58.38
On 2026-07-13		 0.12 0.20 58.72
On 2026-07-15		 58.57
On 2026-07-16		 -0.26 58.59
MTD 58.82
On 2026-07-02		 58.38
On 2026-07-13		 -0.30 -0.51 58.82
On 2026-07-02		 58.38
On 2026-07-13		 -0.75 58.63
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.73 -8.10 -2.32 1,689,434
KO

The Coca-Cola Company

81.53 -0.03 -0.04 6,411,550
PFE

Pfizer Inc.

24.91 -0.14 -0.56 15,235,775
VZ

Verizon Communications Inc.

43.47 -0.13 -0.29 8,715,576
VIX

CBOE Volatility Index

18.07 -0.72 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,956.51 -189.91 -0.36 183,731,821
DJTA

Dow Jones Transportation Average

22,624.14 -99.73 -0.44 26,870,316
SPX

S&P 500 Index

7,470.09 +12.39 +0.17
OEX

S&P 100 Index

3,681.13 +7.12 +0.19
NDX

NASDAQ 100 Index

28,781.54 +188.88 +0.66
NYA

NYSE Composite Index

23,750.05 -66.87 -0.28
XAX

NYSE AMEX Composite Index

8,111.52 +13.26 +0.16
RUI

RUSSELL 1000 Index

4,068.01 +5.74 +0.14
RUT

Russell 2000 Index

2,956.84 -5.38 -0.18
RUA

Russell 3000 Index

4,249.36 +5.41 +0.13
VIX

CBOE Volatility Index

18.07 -0.72 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.29 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.31 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 -0.54 -2.63
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.68 0.00 0.00