VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, September 27th, 2023

$ 56.93

-0.19 -0.33%

Open: 57.19
High: 57.21
Low: 56.84
Volume: 2,820,258
Previous Close on Tuesday, September 26th, 2023

$ 57.12

+0.01 +0.02%

Open: 57.19
High: 57.20
Low: 57.06
Volume: 11,222,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 57.19 57.21 56.84 56.93 2,820,258 -0.19 -0.33
2023-09-26 57.19 57.20 57.06 57.12 11,222,384 +0.01 +0.02
2023-09-25 57.14 57.22 57.10 57.11 2,521,966 -0.22 -0.38
2023-09-22 57.19 57.35 57.17 57.33 2,644,500 +0.16 +0.28
2023-09-21 57.15 57.21 57.12 57.17 2,611,172 -0.18 -0.31
2023-09-20 57.54 57.60 57.33 57.35 1,855,152 -0.06 -0.10
2023-09-19 57.47 57.55 57.40 57.41 1,439,286 -0.16 -0.28
2023-09-18 57.51 57.60 57.50 57.57 1,546,559 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.35
On 2023-09-22		 56.84
On 2023-09-27		 -0.42 -0.73 57.35
On 2023-09-22		 56.84
On 2023-09-27		 -0.88 57.13
10D 57.83
On 2023-09-14		 56.84
On 2023-09-27		 -0.82 -1.42 57.83
On 2023-09-14		 56.84
On 2023-09-27		 -1.71 57.32
20D 58.29
On 2023-08-31		 56.84
On 2023-09-27		 -1.22 -2.10 58.29
On 2023-08-31		 56.84
On 2023-09-27		 -2.48 57.56
WTD 57.22
On 2023-09-25		 56.84
On 2023-09-27		 -0.40 -0.70 57.22
On 2023-09-25		 56.84
On 2023-09-27		 -0.66 57.05
MTD 58.18
On 2023-09-01		 56.84
On 2023-09-27		 -1.33 -2.28 58.18
On 2023-09-01		 56.84
On 2023-09-27		 -2.30 57.49
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61