VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, August 28th, 2026

$ 58.24

-0.22 -0.38%

Open: 58.45
High: 58.54
Low: 58.22
Volume: 9,568,406
Previous Close on Thursday, August 27th, 2026

$ 58.46

-0.04 -0.07%

Open: 58.50
High: 58.54
Low: 58.43
Volume: 14,335,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 58.45 58.54 58.22 58.24 9,568,406 -0.22 -0.38
2026-08-27 58.50 58.54 58.43 58.46 14,335,378 -0.04 -0.07
2026-08-26 58.51 58.52 58.45 58.50 22,714,076 -0.09 -0.15
2026-08-25 58.50 58.60 58.49 58.59 21,072,315 +0.22 +0.38
2026-08-24 58.36 58.43 58.35 58.37 4,589,385 +0.06 +0.09
2026-08-21 58.37 58.38 58.29 58.32 4,952,022 -0.08 -0.13
2026-08-20 58.38 58.44 58.35 58.39 3,671,936 -0.15 -0.26
2026-08-19 58.53 58.54 58.42 58.54 8,169,756 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.60
On 2026-08-25		 58.22
On 2026-08-28		 -0.08 -0.13 58.60
On 2026-08-25		 58.22
On 2026-08-28		 -0.65 58.43
10D 58.60
On 2026-08-25		 58.22
On 2026-08-28		 -0.19 -0.33 58.60
On 2026-08-25		 58.22
On 2026-08-28		 -0.65 58.42
20D 58.61
On 2026-08-13		 58.19
On 2026-08-03		 -0.11 -0.19 58.61
On 2026-08-13		 58.22
On 2026-08-28		 -0.67 58.40
WTD 58.60
On 2026-08-25		 58.22
On 2026-08-28		 -0.08 -0.13 58.60
On 2026-08-25		 58.22
On 2026-08-28		 -0.65 58.43
MTD 58.61
On 2026-08-13		 58.19
On 2026-08-03		 -0.11 -0.19 58.61
On 2026-08-13		 58.22
On 2026-08-28		 -0.67 58.40
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.24 -0.22 -0.38 9,568,406