VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, May 30th, 2025

$ 59.13

-- 0 0%

Open: 59.13
High: 59.13
Low: 59.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 59.13

+0.17 +0.29%

Open: 59.06
High: 59.17
Low: 59.05
Volume: 2,575,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 59.06 59.17 59.05 59.13 2,575,895 +0.17 +0.29
2025-05-28 58.98 59.01 58.91 58.96 1,702,259 -0.11 -0.19
2025-05-27 58.99 59.10 58.95 59.07 1,916,586 +0.14 +0.24
2025-05-23 59.03 59.03 58.88 58.93 2,098,220 +0.12 +0.20
2025-05-22 58.72 58.83 58.66 58.81 3,610,453 +0.13 +0.22
2025-05-21 58.76 58.80 58.62 58.68 6,887,172 -0.22 -0.37
2025-05-20 58.85 58.93 58.78 58.90 1,601,629 -0.03 -0.05
2025-05-19 58.74 58.93 58.73 58.93 3,024,152 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.17
On 2025-05-29		 58.66
On 2025-05-22		 0.45 0.77 59.10
On 2025-05-27		 58.91
On 2025-05-28		 -0.32 58.98
10D 59.17
On 2025-05-29		 58.62
On 2025-05-21		 0.50 0.85 59.08
On 2025-05-16		 58.62
On 2025-05-21		 -0.77 58.92
20D 59.85
On 2025-05-01		 58.60
On 2025-05-14		 -0.84 -1.40 59.85
On 2025-05-01		 58.60
On 2025-05-14		 -2.10 59.01
WTD 59.17
On 2025-05-29		 58.91
On 2025-05-28		 0.20 0.34 59.10
On 2025-05-27		 58.91
On 2025-05-28		 -0.32 59.05
MTD 59.85
On 2025-05-01		 58.60
On 2025-05-14		 -0.84 -1.40 59.85
On 2025-05-01		 58.60
On 2025-05-14		 -2.10 59.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.18 8,477,438
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.13 0.00 0.00