VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, January 16th, 2026

$ 59.79

-0.14 -0.23%

Open: 59.91
High: 59.92
Low: 59.77
Volume: 3,178,198
Previous Close on Thursday, January 15th, 2026

$ 59.93

-0.11 -0.18%

Open: 60.01
High: 60.02
Low: 59.92
Volume: 12,185,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 59.91 59.92 59.77 59.79 3,178,198 -0.14 -0.23
2026-01-15 60.01 60.02 59.92 59.93 12,185,928 -0.11 -0.18
2026-01-14 59.99 60.08 59.99 60.04 2,425,760 +0.08 +0.13
2026-01-13 59.98 59.99 59.92 59.96 24,697,423 +0.05 +0.08
2026-01-12 59.88 59.95 59.87 59.91 3,385,263 -0.03 -0.05
2026-01-09 59.93 59.99 59.88 59.94 3,795,728 0.00 0.00
2026-01-08 59.95 59.98 59.93 59.94 2,700,129 -0.12 -0.20
2026-01-07 60.08 60.08 60.00 60.06 2,905,275 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2026-01-14		 59.77
On 2026-01-16		 -0.15 -0.25 60.08
On 2026-01-14		 59.77
On 2026-01-16		 -0.52 59.93
10D 60.08
On 2026-01-07		 59.77
On 2026-01-16		 -0.12 -0.20 60.08
On 2026-01-07		 59.77
On 2026-01-16		 -0.52 59.96
20D 60.08
On 2025-12-29		 59.74
On 2025-12-23		 -0.31 -0.52 60.08
On 2025-12-29		 59.77
On 2026-01-16		 -0.52 59.96
WTD 60.08
On 2026-01-14		 59.77
On 2026-01-16		 -0.15 -0.25 60.08
On 2026-01-14		 59.77
On 2026-01-16		 -0.52 59.93
MTD 60.08
On 2026-01-07		 59.77
On 2026-01-16		 -0.14 -0.23 60.08
On 2026-01-07		 59.77
On 2026-01-16		 -0.52 59.96
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.79 -0.14 -0.23 3,178,198