VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, January 17th, 2025

$ 58.01

-0.02 -0.03%

Open: 58.06
High: 58.08
Low: 57.98
Volume: 2,344,343
Previous Close on Thursday, January 16th, 2025

$ 58.03

+0.14 +0.24%

Open: 57.86
High: 58.08
Low: 57.81
Volume: 4,028,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 58.06 58.08 57.98 58.01 2,342,267 -0.02 -0.03
2025-01-16 57.86 58.08 57.81 58.03 4,028,344 +0.14 +0.24
2025-01-15 57.87 57.92 57.81 57.89 2,513,807 +0.42 +0.73
2025-01-14 57.48 57.52 57.43 57.47 3,060,095 +0.03 +0.05
2025-01-13 57.49 57.51 57.40 57.44 3,811,355 -0.07 -0.12
2025-01-10 57.65 57.68 57.47 57.51 4,161,215 -0.33 -0.57
2025-01-08 57.73 57.85 57.73 57.84 1,911,551 +0.08 +0.14
2025-01-07 57.88 57.91 57.72 57.76 2,240,780 -0.17 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.08
On 2025-01-16		 57.40
On 2025-01-13		 0.50 0.87 58.08
On 2025-01-16		 57.98
On 2025-01-17		 -0.17 57.77
10D 58.08
On 2025-01-03		 57.40
On 2025-01-13		 0.00 0.00 58.08
On 2025-01-03		 57.40
On 2025-01-13		 -1.17 57.78
20D 58.51
On 2024-12-18		 57.40
On 2025-01-13		 -0.43 -0.74 58.51
On 2024-12-18		 57.40
On 2025-01-13		 -1.90 57.88
WTD 58.08
On 2025-01-16		 57.40
On 2025-01-13		 0.50 0.87 58.08
On 2025-01-16		 57.98
On 2025-01-17		 -0.17 57.77
MTD 58.12
On 2025-01-02		 57.40
On 2025-01-13		 0.01 0.02 58.12
On 2025-01-02		 57.40
On 2025-01-13		 -1.23 57.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.01 -0.02 -0.03 2,344,343