VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, July 26th, 2024

$ 58.96

+0.20 +0.34%

Open: 58.94
High: 58.97
Low: 58.89
Volume: 1,167,550
Previous Close on Thursday, July 25th, 2024

$ 58.76

+0.08 +0.14%

Open: 58.74
High: 58.89
Low: 58.71
Volume: 1,743,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.94 58.97 58.89 58.96 1,167,550 +0.20 +0.34
2024-07-25 58.74 58.89 58.71 58.76 1,743,391 +0.08 +0.14
2024-07-24 58.83 58.89 58.68 58.68 1,784,508 -0.04 -0.07
2024-07-23 58.72 58.78 58.70 58.72 1,218,721 +0.04 +0.07
2024-07-22 58.72 58.76 58.60 58.68 1,242,066 -0.03 -0.05
2024-07-19 58.72 58.75 58.68 58.71 962,729 -0.11 -0.19
2024-07-18 58.85 58.94 58.80 58.82 1,996,342 -0.10 -0.17
2024-07-17 58.83 58.95 58.79 58.92 2,026,905 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.97
On 2024-07-26		 58.60
On 2024-07-22		 0.25 0.43 58.89
On 2024-07-24		 58.71
On 2024-07-25		 -0.30 58.76
10D 58.97
On 2024-07-26		 58.60
On 2024-07-22		 0.12 0.20 58.95
On 2024-07-17		 58.60
On 2024-07-22		 -0.59 58.79
20D 58.97
On 2024-07-26		 57.74
On 2024-07-01		 0.60 1.03 58.50
On 2024-06-28		 57.74
On 2024-07-01		 -1.30 58.56
WTD 58.97
On 2024-07-26		 58.60
On 2024-07-22		 0.25 0.43 58.89
On 2024-07-24		 58.71
On 2024-07-25		 -0.30 58.76
MTD 58.97
On 2024-07-26		 57.74
On 2024-07-01		 0.73 1.25 58.95
On 2024-07-17		 58.60
On 2024-07-22		 -0.59 58.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.96 +0.20 +0.34 1,167,550