VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, December 11th, 2024

$ 58.74

-0.09 -0.15%

Open: 58.93
High: 58.97
Low: 58.73
Volume: 2,127,753
Previous Close on Tuesday, December 10th, 2024

$ 58.83

-0.09 -0.15%

Open: 58.83
High: 58.87
Low: 58.79
Volume: 1,856,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 58.93 58.97 58.73 58.74 2,127,753 -0.09 -0.15
2024-12-10 58.83 58.87 58.79 58.83 1,856,687 -0.09 -0.15
2024-12-09 58.99 59.00 58.91 58.92 2,304,390 -0.12 -0.20
2024-12-06 59.08 59.10 58.96 59.04 2,191,139 +0.14 +0.24
2024-12-05 58.79 58.91 58.78 58.90 3,337,261 -0.01 -0.02
2024-12-04 58.67 58.92 58.65 58.91 2,990,465 +0.16 +0.27
2024-12-03 58.88 58.91 58.73 58.75 2,498,822 -0.08 -0.14
2024-12-02 58.73 58.89 58.66 58.83 2,636,534 -0.20 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2024-12-06		 58.73
On 2024-12-11		 -0.17 -0.29 59.10
On 2024-12-06		 58.73
On 2024-12-11		 -0.63 58.89
10D 59.10
On 2024-12-06		 58.65
On 2024-12-04		 0.05 0.09 59.04
On 2024-11-29		 58.65
On 2024-12-04		 -0.66 58.88
20D 59.10
On 2024-12-06		 58.07
On 2024-11-15		 0.51 0.88 59.04
On 2024-11-29		 58.65
On 2024-12-04		 -0.66 58.64
WTD 59.00
On 2024-12-09		 58.73
On 2024-12-11		 -0.30 -0.51 59.00
On 2024-12-09		 58.73
On 2024-12-11		 -0.46 58.83
MTD 59.10
On 2024-12-06		 58.65
On 2024-12-04		 -0.29 -0.49 59.10
On 2024-12-06		 58.73
On 2024-12-11		 -0.63 58.87
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.74 -0.09 -0.15 2,127,753