VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, March 17th, 2023

$ 60.04

+0.58 +0.98%

Open: 59.80
High: 60.20
Low: 59.76
Volume: 2,511,059
Previous Close on Thursday, March 16th, 2023

$ 59.46

-0.45 -0.75%

Open: 60.14
High: 60.22
Low: 59.39
Volume: 6,033,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 59.80 60.20 59.76 60.04 2,511,059 +0.58 +0.98
2023-03-16 60.14 60.22 59.39 59.46 6,033,039 -0.45 -0.75
2023-03-15 59.97 60.24 59.68 59.91 7,294,347 +0.72 +1.22
2023-03-14 59.33 59.38 59.01 59.19 6,438,348 -0.41 -0.69
2023-03-13 59.73 59.98 59.46 59.60 5,723,252 +0.71 +1.21
2023-03-10 58.72 58.94 58.60 58.89 2,527,027 +0.75 +1.29
2023-03-09 57.93 58.20 57.90 58.14 1,506,458 +0.36 +0.62
2023-03-08 57.97 58.03 57.74 57.78 2,439,473 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.24
On 2023-03-15		 59.01
On 2023-03-14		 1.15 1.95 59.98
On 2023-03-13		 59.01
On 2023-03-14		 -1.62 59.64
10D 60.24
On 2023-03-15		 57.74
On 2023-03-08		 2.06 3.55 59.98
On 2023-03-13		 59.01
On 2023-03-14		 -1.62 58.88
20D 60.24
On 2023-03-15		 57.65
On 2023-03-02		 1.54 2.63 58.65
On 2023-02-17		 57.65
On 2023-03-02		 -1.71 58.52
WTD 60.24
On 2023-03-15		 59.01
On 2023-03-14		 1.15 1.95 59.98
On 2023-03-13		 59.01
On 2023-03-14		 -1.62 59.64
MTD 60.24
On 2023-03-15		 57.65
On 2023-03-02		 1.75 3.00 59.98
On 2023-03-13		 59.01
On 2023-03-14		 -1.62 58.64
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56