VGIT: Vanguard Intermediate-Term Treasury ETF
$ 56.93 |
|
-0.19 -0.33% |
Open: | 57.19 |
High: | 57.21 |
Low: | 56.84 |
Volume: | 2,820,258 |
$ 57.12
+0.01 +0.02%
Open: | 57.19 |
High: | 57.20 |
Low: | 57.06 |
Volume: | 11,222,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 57.19 | 57.21 | 56.84 | 56.93 | 2,820,258 | -0.19 | -0.33 |
2023-09-26 | 57.19 | 57.20 | 57.06 | 57.12 | 11,222,384 | +0.01 | +0.02 |
2023-09-25 | 57.14 | 57.22 | 57.10 | 57.11 | 2,521,966 | -0.22 | -0.38 |
2023-09-22 | 57.19 | 57.35 | 57.17 | 57.33 | 2,644,500 | +0.16 | +0.28 |
2023-09-21 | 57.15 | 57.21 | 57.12 | 57.17 | 2,611,172 | -0.18 | -0.31 |
2023-09-20 | 57.54 | 57.60 | 57.33 | 57.35 | 1,855,152 | -0.06 | -0.10 |
2023-09-19 | 57.47 | 57.55 | 57.40 | 57.41 | 1,439,286 | -0.16 | -0.28 |
2023-09-18 | 57.51 | 57.60 | 57.50 | 57.57 | 1,546,559 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.35 On 2023-09-22 |
56.84 On 2023-09-27 |
-0.42 | -0.73 | 57.35 On 2023-09-22 |
56.84 On 2023-09-27 |
-0.88 | 57.13 |
10D | 57.83 On 2023-09-14 |
56.84 On 2023-09-27 |
-0.82 | -1.42 | 57.83 On 2023-09-14 |
56.84 On 2023-09-27 |
-1.71 | 57.32 |
20D | 58.29 On 2023-08-31 |
56.84 On 2023-09-27 |
-1.22 | -2.10 | 58.29 On 2023-08-31 |
56.84 On 2023-09-27 |
-2.48 | 57.56 |
WTD | 57.22 On 2023-09-25 |
56.84 On 2023-09-27 |
-0.40 | -0.70 | 57.22 On 2023-09-25 |
56.84 On 2023-09-27 |
-0.66 | 57.05 |
MTD | 58.18 On 2023-09-01 |
56.84 On 2023-09-27 |
-1.33 | -2.28 | 58.18 On 2023-09-01 |
56.84 On 2023-09-27 |
-2.30 | 57.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |