VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, August 29th, 2025

$ 60.08

+0.02 +0.03%

Open: 60.03
High: 60.11
Low: 60.00
Volume: 4,572,164
Previous Close on Thursday, August 28th, 2025

$ 60.06

+0.06 +0.10%

Open: 59.97
High: 60.06
Low: 59.95
Volume: 1,709,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 60.03 60.11 60.00 60.08 4,570,827 +0.02 +0.03
2025-08-28 59.97 60.06 59.95 60.06 1,709,434 +0.06 +0.10
2025-08-27 59.87 60.00 59.85 60.00 1,902,227 +0.10 +0.17
2025-08-26 59.83 59.91 59.80 59.90 1,940,511 +0.14 +0.23
2025-08-25 59.77 59.81 59.73 59.76 1,483,938 -0.08 -0.13
2025-08-22 59.63 59.89 59.63 59.84 2,118,898 +0.27 +0.45
2025-08-21 59.65 59.67 59.52 59.57 1,680,778 -0.14 -0.23
2025-08-20 59.65 59.75 59.64 59.71 1,598,620 +0.06 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.11
On 2025-08-29
59.73
On 2025-08-25
0.24 0.40 59.81
On 2025-08-25
59.81
On 2025-08-25
0.00 59.96
10D 60.11
On 2025-08-29
59.51
On 2025-08-18
0.50 0.84 59.75
On 2025-08-20
59.52
On 2025-08-21
-0.38 59.81
20D 60.11
On 2025-08-29
59.51
On 2025-08-18
0.33 0.55 59.82
On 2025-08-13
59.51
On 2025-08-18
-0.52 59.74
WTD 60.11
On 2025-08-29
59.73
On 2025-08-25
0.24 0.40 59.81
On 2025-08-25
59.81
On 2025-08-25
0.00 59.96
MTD 60.11
On 2025-08-29
59.51
On 2025-08-18
0.72 1.21 59.82
On 2025-08-13
59.51
On 2025-08-18
-0.52 59.74
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 +0.04 +0.09 215,546
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.80 -0.40 -0.36 32,201,117
MUB

iShares National AMT-Free Muni Bond ETF

104.46 -0.08 -0.08 2,800,225
VONG

Vanguard Russell 1000 Growth ETF

114.67 -1.33 -1.15 793,254
VGIT

Vanguard Intermediate-Term Treasury ETF

60.08 +0.02 +0.03 4,572,164