VGIT: Vanguard Intermediate-Term Treasury ETF

As of Monday, April 15th, 2024

$ 57.31

-0.22 -0.38%

Open: 57.25
High: 57.31
Low: 57.12
Volume: 1,941,517
Previous Close on Friday, April 12th, 2024

$ 57.53

+0.17 +0.30%

Open: 57.55
High: 57.63
Low: 57.51
Volume: 1,954,710
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 57.25 57.31 57.12 57.31 1,941,517 -0.22 -0.38
2024-04-12 57.55 57.63 57.51 57.53 1,954,710 +0.17 +0.30
2024-04-11 57.46 57.47 57.29 57.36 2,275,129 +0.02 +0.03
2024-04-10 57.54 57.57 57.31 57.34 2,990,097 -0.63 -1.09
2024-04-09 57.92 58.00 57.92 57.97 1,443,854 +0.16 +0.28
2024-04-08 57.83 57.87 57.76 57.81 2,234,783 -0.09 -0.16
2024-04-05 57.97 58.08 57.90 57.90 1,775,047 -0.30 -0.52
2024-04-04 58.12 58.20 58.01 58.20 1,530,548 +0.15 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2024-04-09
57.12
On 2024-04-15
-0.50 -0.86 58.00
On 2024-04-09
57.12
On 2024-04-15
-1.52 57.50
10D 58.20
On 2024-04-04
57.12
On 2024-04-15
-0.73 -1.26 58.20
On 2024-04-04
57.12
On 2024-04-15
-1.86 57.75
20D 58.66
On 2024-03-27
57.12
On 2024-04-15
-0.82 -1.41 58.66
On 2024-03-27
57.12
On 2024-04-15
-2.63 58.06
WTD 57.31
On 2024-04-15
57.12
On 2024-04-15
-0.22 -0.38 -- -- -- 57.31
MTD 58.26
On 2024-04-01
57.12
On 2024-04-15
-1.24 -2.12 58.26
On 2024-04-01
57.12
On 2024-04-15
-1.96 57.77
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70