VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, October 30th, 2026

$ 57.75

+0.25 +0.43%

Open: 57.68
High: 57.76
Low: 57.59
Volume: 7,110,848
Previous Close on Thursday, October 29th, 2026

$ 57.50

+0.20 +0.35%

Open: 57.44
High: 57.56
Low: 57.42
Volume: 5,355,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 57.68 57.76 57.59 57.75 7,110,848 +0.25 +0.43
2026-10-29 57.44 57.56 57.42 57.50 5,355,219 +0.20 +0.35
2026-10-28 57.34 57.41 57.21 57.30 7,194,994 -0.08 -0.14
2026-10-27 57.35 57.41 57.33 57.38 6,645,766 -0.01 -0.02
2026-10-26 57.42 57.46 57.36 57.39 4,248,369 -0.01 -0.02
2026-10-23 57.47 57.47 57.36 57.40 5,541,134 -0.05 -0.09
2026-10-22 57.23 57.55 57.20 57.45 5,828,159 +0.45 +0.79
2026-10-21 57.08 57.13 56.91 57.00 4,921,256 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.76
On 2026-10-30		 57.21
On 2026-10-28		 0.35 0.61 57.46
On 2026-10-26		 57.21
On 2026-10-28		 -0.44 57.46
10D 57.76
On 2026-10-30		 56.91
On 2026-10-21		 0.62 1.09 57.55
On 2026-10-22		 57.21
On 2026-10-28		 -0.58 57.32
20D 57.76
On 2026-10-30		 56.41
On 2026-10-05		 1.22 2.16 57.55
On 2026-10-22		 57.21
On 2026-10-28		 -0.58 57.04
WTD 57.76
On 2026-10-30		 57.21
On 2026-10-28		 0.35 0.61 57.46
On 2026-10-26		 57.21
On 2026-10-28		 -0.44 57.46
MTD 57.76
On 2026-10-30		 56.35
On 2026-10-01		 1.09 1.92 56.79
On 2026-10-02		 56.41
On 2026-10-05		 -0.67 57.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

11.23 -0.19 -1.66 4,022,105
GIL

Gildan Activewear Inc.

39.70 -0.96 -2.36 939,322
VGIT

Vanguard Intermediate-Term Treasury ETF

57.75 +0.25 +0.43 7,110,848