VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, April 10th, 2026

$ 59.43

-0.07 -0.12%

Open: 59.50
High: 59.51
Low: 59.41
Volume: 2,069,180
Previous Close on Thursday, April 9th, 2026

$ 59.50

+0.01 +0.02%

Open: 59.47
High: 59.59
Low: 59.40
Volume: 1,636,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 59.50 59.51 59.41 59.43 2,069,180 -0.07 -0.12
2026-04-09 59.47 59.59 59.40 59.50 1,636,029 +0.01 +0.02
2026-04-08 59.61 59.61 59.45 59.49 2,343,746 +0.10 +0.17
2026-04-07 59.29 59.41 59.16 59.39 2,928,187 +0.11 +0.19
2026-04-06 59.27 59.34 59.22 59.28 2,517,282 -0.11 -0.19
2026-04-02 59.30 59.45 59.30 59.39 13,320,486 +0.08 +0.13
2026-04-01 59.32 59.41 59.28 59.31 3,271,094 -0.24 -0.40
2026-03-31 59.58 59.65 59.50 59.55 4,938,425 +0.12 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.61
On 2026-04-08		 59.16
On 2026-04-07		 0.04 0.07 59.61
On 2026-04-08		 59.40
On 2026-04-09		 -0.35 59.42
10D 59.65
On 2026-03-31		 59.01
On 2026-03-27		 0.34 0.58 59.65
On 2026-03-31		 59.16
On 2026-04-07		 -0.81 59.39
20D 59.92
On 2026-03-17		 59.01
On 2026-03-27		 -0.20 -0.34 59.92
On 2026-03-17		 59.01
On 2026-03-27		 -1.52 59.45
WTD 59.61
On 2026-04-08		 59.16
On 2026-04-07		 0.04 0.07 59.61
On 2026-04-08		 59.40
On 2026-04-09		 -0.35 59.42
MTD 59.61
On 2026-04-08		 59.16
On 2026-04-07		 -0.12 -0.20 59.45
On 2026-04-02		 59.16
On 2026-04-07		 -0.48 59.40
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.43 -0.07 -0.12 2,069,180