VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, December 7th, 2022

$ 59.26

-- 0 0%

Open: 59.26
High: 59.26
Low: 59.26
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 59.26

+0.18 +0.30%

Open: 59.14
High: 59.33
Low: 59.11
Volume: 2,564,603
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 59.14 59.33 59.11 59.26 2,564,603 +0.18 +0.30
2022-12-05 59.28 59.29 59.04 59.08 1,922,307 -0.44 -0.74
2022-12-02 59.18 59.52 59.06 59.52 2,289,998 +0.06 +0.10
2022-12-01 59.10 59.46 59.10 59.46 16,031,089 +0.32 +0.54
2022-11-30 58.64 59.14 58.55 59.14 2,070,017 +0.41 +0.70
2022-11-29 58.73 58.84 58.70 58.73 1,562,558 -0.15 -0.25
2022-11-28 58.87 58.94 58.80 58.88 2,047,754 +0.04 +0.07
2022-11-25 58.74 58.84 58.72 58.84 591,769 +0.02 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.52
On 2022-12-02
58.55
On 2022-11-30
0.53 0.90 59.52
On 2022-12-02
59.04
On 2022-12-05
-0.81 59.29
10D 59.52
On 2022-12-02
58.55
On 2022-11-22
0.77 1.32 59.52
On 2022-12-02
59.04
On 2022-12-05
-0.81 59.04
20D 59.52
On 2022-12-02
57.33
On 2022-11-08
2.01 3.51 58.97
On 2022-11-16
58.46
On 2022-11-21
-0.86 58.72
WTD 59.33
On 2022-12-06
59.04
On 2022-12-05
-0.26 -0.44 59.29
On 2022-12-05
59.29
On 2022-12-05
0.00 59.17
MTD 59.52
On 2022-12-02
59.04
On 2022-12-05
0.12 0.20 59.52
On 2022-12-02
59.04
On 2022-12-05
-0.81 59.33
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,199
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,121
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,500
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,925
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.26 0.00 0.00