VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, July 15th, 2026

$ 58.67

+0.12 +0.20%

Open: 58.61
High: 58.72
Low: 58.60
Volume: 2,585,273
Previous Close on Tuesday, July 14th, 2026

$ 58.55

+0.15 +0.26%

Open: 58.57
High: 58.65
Low: 58.49
Volume: 2,630,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 58.61 58.72 58.60 58.67 2,585,273 +0.12 +0.20
2026-07-14 58.57 58.65 58.49 58.55 2,630,552 +0.15 +0.26
2026-07-13 58.50 58.51 58.38 58.40 2,433,199 -0.16 -0.27
2026-07-10 58.62 58.63 58.54 58.56 2,792,196 -0.05 -0.09
2026-07-09 58.56 58.67 58.55 58.61 2,724,341 +0.09 +0.15
2026-07-08 58.52 58.54 58.43 58.52 2,895,910 -0.09 -0.15
2026-07-07 58.73 58.74 58.59 58.61 2,373,011 -0.20 -0.34
2026-07-06 58.78 58.81 58.73 58.81 2,685,364 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.72
On 2026-07-15		 58.38
On 2026-07-13		 0.15 0.25 58.67
On 2026-07-09		 58.38
On 2026-07-13		 -0.49 58.56
10D 58.82
On 2026-07-02		 58.38
On 2026-07-13		 -0.32 -0.53 58.82
On 2026-07-02		 58.38
On 2026-07-13		 -0.75 58.62
20D 59.19
On 2026-06-26		 58.38
On 2026-07-13		 -0.22 -0.37 59.19
On 2026-06-26		 58.38
On 2026-07-13		 -1.36 58.78
WTD 58.72
On 2026-07-15		 58.38
On 2026-07-13		 0.11 0.18 58.51
On 2026-07-13		 58.51
On 2026-07-13		 0.00 58.54
MTD 58.82
On 2026-07-02		 58.38
On 2026-07-13		 -0.32 -0.53 58.82
On 2026-07-02		 58.38
On 2026-07-13		 -0.75 58.62
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.67 +0.12 +0.20 2,585,273