VGIT: Vanguard Intermediate-Term Treasury ETF
$ 60.08 |
|
+0.02 +0.03% |
Open: | 60.03 |
High: | 60.11 |
Low: | 60.00 |
Volume: | 4,572,164 |
$ 60.06
+0.06 +0.10%
Open: | 59.97 |
High: | 60.06 |
Low: | 59.95 |
Volume: | 1,709,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 60.03 | 60.11 | 60.00 | 60.08 | 4,570,827 | +0.02 | +0.03 |
2025-08-28 | 59.97 | 60.06 | 59.95 | 60.06 | 1,709,434 | +0.06 | +0.10 |
2025-08-27 | 59.87 | 60.00 | 59.85 | 60.00 | 1,902,227 | +0.10 | +0.17 |
2025-08-26 | 59.83 | 59.91 | 59.80 | 59.90 | 1,940,511 | +0.14 | +0.23 |
2025-08-25 | 59.77 | 59.81 | 59.73 | 59.76 | 1,483,938 | -0.08 | -0.13 |
2025-08-22 | 59.63 | 59.89 | 59.63 | 59.84 | 2,118,898 | +0.27 | +0.45 |
2025-08-21 | 59.65 | 59.67 | 59.52 | 59.57 | 1,680,778 | -0.14 | -0.23 |
2025-08-20 | 59.65 | 59.75 | 59.64 | 59.71 | 1,598,620 | +0.06 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.11 On 2025-08-29 |
59.73 On 2025-08-25 |
0.24 | 0.40 | 59.81 On 2025-08-25 |
59.81 On 2025-08-25 |
0.00 | 59.96 |
10D | 60.11 On 2025-08-29 |
59.51 On 2025-08-18 |
0.50 | 0.84 | 59.75 On 2025-08-20 |
59.52 On 2025-08-21 |
-0.38 | 59.81 |
20D | 60.11 On 2025-08-29 |
59.51 On 2025-08-18 |
0.33 | 0.55 | 59.82 On 2025-08-13 |
59.51 On 2025-08-18 |
-0.52 | 59.74 |
WTD | 60.11 On 2025-08-29 |
59.73 On 2025-08-25 |
0.24 | 0.40 | 59.81 On 2025-08-25 |
59.81 On 2025-08-25 |
0.00 | 59.96 |
MTD | 60.11 On 2025-08-29 |
59.51 On 2025-08-18 |
0.72 | 1.21 | 59.82 On 2025-08-13 |
59.51 On 2025-08-18 |
-0.52 | 59.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
MUB
iShares National AMT-Free Muni Bond ETF |
104.46 | -0.08 | -0.08 | 2,800,225 |
VONG
Vanguard Russell 1000 Growth ETF |
114.67 | -1.33 | -1.15 | 793,254 |
VGIT
Vanguard Intermediate-Term Treasury ETF |
60.08 | +0.02 | +0.03 | 4,572,164 |