VGIT: Vanguard Intermediate-Term Treasury ETF

As of Thursday, October 9th, 2025

$ 59.93

-0.01 -0.02%

Open: 59.93
High: 59.94
Low: 59.90
Volume: 2,428,579
Previous Close on Wednesday, October 8th, 2025

$ 59.94

-0.04 -0.07%

Open: 60.03
High: 60.04
Low: 59.93
Volume: 1,725,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 59.93 59.94 59.90 59.93 2,428,579 -0.01 -0.02
2025-10-08 60.03 60.04 59.93 59.94 1,725,541 -0.04 -0.07
2025-10-07 59.91 60.02 59.89 59.98 2,449,227 +0.12 +0.20
2025-10-06 59.87 59.94 59.85 59.86 2,093,204 -0.10 -0.17
2025-10-03 60.05 60.07 59.95 59.96 3,544,164 -0.10 -0.17
2025-10-02 59.99 60.07 59.96 60.06 2,062,009 +0.04 +0.07
2025-10-01 60.05 60.08 59.94 60.02 4,049,782 -0.01 -0.02
2025-09-30 60.07 60.15 60.02 60.03 3,379,285 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.07
On 2025-10-03		 59.85
On 2025-10-06		 -0.13 -0.22 60.07
On 2025-10-03		 59.85
On 2025-10-06		 -0.37 59.93
10D 60.15
On 2025-09-30		 59.85
On 2025-10-06		 -0.01 -0.02 60.15
On 2025-09-30		 59.85
On 2025-10-06		 -0.50 59.98
20D 60.49
On 2025-09-17		 59.85
On 2025-10-06		 -0.41 -0.68 60.49
On 2025-09-17		 59.85
On 2025-10-06		 -1.06 60.07
WTD 60.04
On 2025-10-08		 59.85
On 2025-10-06		 -0.03 -0.05 60.04
On 2025-10-08		 59.90
On 2025-10-09		 -0.24 59.93
MTD 60.08
On 2025-10-01		 59.85
On 2025-10-06		 -0.10 -0.17 60.08
On 2025-10-01		 59.85
On 2025-10-06		 -0.37 59.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

440.42 +0.34 +0.08 156,846
DXJ

WisdomTree Japan Hedged Equity Fund

132.95 -0.37 -0.28 1,587,854
IYR

iShares U.S. Real Estate ETF

94.81 -0.50 -0.52 5,263,875
FVD

First Trust Value Line Dividend Index

45.80 -0.34 -0.74 876,712
VGIT

Vanguard Intermediate-Term Treasury ETF

59.93 -0.01 -0.02 2,428,579