VGIT: Vanguard Intermediate-Term Treasury ETF

As of Monday, March 23rd, 2026

$ 59.41

+0.14 +0.24%

Open: 59.30
High: 59.52
Low: 59.26
Volume: 7,562,817
Previous Close on Friday, March 20th, 2026

$ 59.27

-0.35 -0.59%

Open: 59.40
High: 59.42
Low: 59.21
Volume: 3,031,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 59.30 59.52 59.26 59.41 7,562,316 +0.14 +0.24
2026-03-20 59.40 59.42 59.21 59.27 3,031,836 -0.35 -0.59
2026-03-19 59.48 59.69 59.47 59.62 3,604,401 -0.02 -0.03
2026-03-18 59.79 59.84 59.64 59.64 2,692,702 -0.24 -0.40
2026-03-17 59.86 59.92 59.85 59.88 3,792,388 +0.08 +0.13
2026-03-16 59.78 59.82 59.73 59.80 2,196,537 +0.18 +0.30
2026-03-13 59.71 59.75 59.58 59.62 7,638,207 -0.01 -0.02
2026-03-12 59.73 59.78 59.56 59.63 3,320,687 -0.18 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.92
On 2026-03-17		 59.21
On 2026-03-20		 -0.39 -0.65 59.92
On 2026-03-17		 59.21
On 2026-03-20		 -1.18 59.56
10D 60.13
On 2026-03-10		 59.21
On 2026-03-20		 -0.69 -1.15 60.13
On 2026-03-10		 59.21
On 2026-03-20		 -1.52 59.67
20D 60.76
On 2026-02-27		 59.21
On 2026-03-20		 -1.09 -1.80 60.76
On 2026-02-27		 59.21
On 2026-03-20		 -2.55 59.98
WTD 59.52
On 2026-03-23		 59.26
On 2026-03-23		 0.14 0.24 -- -- -- 59.41
MTD 60.41
On 2026-03-02		 59.21
On 2026-03-20		 -1.32 -2.17 60.41
On 2026-03-02		 59.21
On 2026-03-20		 -1.99 59.84
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

49.77 -0.02 -0.04 4,358,270
MSGE

Madison Square Garden Entertainment Corp.

57.00 +0.84 +1.50 217,163
VGIT

Vanguard Intermediate-Term Treasury ETF

59.41 +0.14 +0.24 7,562,817