VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, September 18th, 2026

$ 57.18

-0.22 -0.38%

Open: 57.24
High: 57.24
Low: 57.18
Volume: 6,308,509
Previous Close on Thursday, September 17th, 2026

$ 57.40

+0.23 +0.40%

Open: 57.36
High: 57.40
Low: 57.33
Volume: 6,826,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 57.24 57.24 57.18 57.18 6,308,509 -0.22 -0.38
2026-09-17 57.36 57.40 57.33 57.40 6,826,404 +0.23 +0.40
2026-09-16 57.33 57.44 57.16 57.17 5,230,972 -0.07 -0.12
2026-09-15 57.25 57.29 57.22 57.24 5,552,413 -0.04 -0.07
2026-09-14 57.29 57.44 57.21 57.28 5,436,382 -0.06 -0.10
2026-09-11 57.48 57.52 57.32 57.34 3,703,195 -0.10 -0.17
2026-09-10 57.54 57.57 57.41 57.44 4,788,119 -0.33 -0.56
2026-09-09 57.85 57.89 57.74 57.76 2,993,018 -0.12 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.44
On 2026-09-16		 57.16
On 2026-09-16		 -0.16 -0.28 57.44
On 2026-09-16		 57.18
On 2026-09-18		 -0.45 57.25
10D 57.99
On 2026-09-04		 57.16
On 2026-09-16		 -0.79 -1.36 57.99
On 2026-09-04		 57.16
On 2026-09-16		 -1.44 57.46
20D 58.60
On 2026-08-25		 57.16
On 2026-09-16		 -1.21 -2.07 58.60
On 2026-08-25		 57.16
On 2026-09-16		 -2.47 57.85
WTD 57.44
On 2026-09-16		 57.16
On 2026-09-16		 -0.16 -0.28 57.44
On 2026-09-16		 57.18
On 2026-09-18		 -0.45 57.25
MTD 58.05
On 2026-09-03		 57.16
On 2026-09-16		 -1.03 -1.77 58.05
On 2026-09-03		 57.16
On 2026-09-16		 -1.54 57.57
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

45.06 +1.30 +2.97 1,199,084
BGC

BGC Group Inc.

12.22 +0.23 +1.92 8,257,588
GIL

Gildan Activewear Inc.

46.87 +0.60 +1.30 1,347,649
VGIT

Vanguard Intermediate-Term Treasury ETF

57.18 -0.22 -0.38 6,308,509