VGIT: Vanguard Intermediate-Term Treasury ETF
$ 60.71 |
|
+0.20 +0.33% |
Open: | 60.51 |
High: | 60.73 |
Low: | 60.50 |
Volume: | 2,586,398 |
$ 60.51
+0.03 +0.05%
Open: | 60.44 |
High: | 60.55 |
Low: | 60.39 |
Volume: | 1,766,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 60.51 | 60.73 | 60.50 | 60.71 | 2,586,398 | +0.20 | +0.33 |
2024-09-09 | 60.44 | 60.55 | 60.39 | 60.51 | 1,766,155 | +0.03 | +0.05 |
2024-09-06 | 60.40 | 60.66 | 60.27 | 60.48 | 2,176,184 | +0.14 | +0.23 |
2024-09-05 | 60.39 | 60.41 | 60.22 | 60.34 | 5,937,130 | +0.07 | +0.12 |
2024-09-04 | 60.05 | 60.28 | 60.05 | 60.27 | 1,828,401 | +0.27 | +0.45 |
2024-09-03 | 59.97 | 60.05 | 59.92 | 60.00 | 1,712,388 | +0.06 | +0.10 |
2024-08-30 | 60.05 | 60.10 | 59.92 | 59.94 | 1,842,785 | -0.12 | -0.20 |
2024-08-29 | 60.04 | 60.08 | 59.99 | 60.06 | 2,205,285 | -0.06 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.73 On 2024-09-10 |
60.05 On 2024-09-04 |
0.71 | 1.18 | 60.66 On 2024-09-06 |
60.39 On 2024-09-09 |
-0.44 | 60.46 |
10D | 60.73 On 2024-09-10 |
59.92 On 2024-09-03 |
0.60 | 1.00 | 60.19 On 2024-08-28 |
59.92 On 2024-09-03 |
-0.45 | 60.26 |
20D | 60.73 On 2024-09-10 |
59.63 On 2024-08-15 |
0.91 | 1.52 | 60.10 On 2024-08-14 |
59.63 On 2024-08-15 |
-0.78 | 60.12 |
WTD | 60.73 On 2024-09-10 |
60.39 On 2024-09-09 |
0.23 | 0.38 | 60.55 On 2024-09-09 |
60.55 On 2024-09-09 |
0.00 | 60.61 |
MTD | 60.73 On 2024-09-10 |
59.92 On 2024-09-03 |
0.77 | 1.28 | 60.66 On 2024-09-06 |
60.39 On 2024-09-09 |
-0.44 | 60.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGIT
Vanguard Intermediate-Term Treasury ETF |
60.71 | +0.20 | +0.33 | 2,586,398 |