VGIT: Vanguard Intermediate-Term Treasury ETF

As of Friday, May 1st, 2026

$ 59.16

-0.13 -0.22%

Open: 59.15
High: 59.30
Low: 59.11
Volume: 3,140,919
Previous Close on Thursday, April 30th, 2026

$ 59.29

+0.06 +0.10%

Open: 59.34
High: 59.37
Low: 59.28
Volume: 3,117,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 59.15 59.30 59.11 59.16 3,140,919 -0.13 -0.22
2026-04-30 59.34 59.37 59.28 59.29 3,117,260 +0.06 +0.10
2026-04-29 59.34 59.34 59.17 59.23 3,244,264 -0.21 -0.35
2026-04-28 59.43 59.46 59.39 59.44 2,385,553 -0.07 -0.12
2026-04-27 59.54 59.58 59.47 59.51 3,616,945 -0.07 -0.12
2026-04-24 59.44 59.60 59.41 59.58 5,076,974 +0.10 +0.17
2026-04-23 59.56 59.59 59.40 59.48 2,355,846 -0.08 -0.13
2026-04-22 59.62 59.63 59.54 59.56 4,979,134 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.58
On 2026-04-27		 59.11
On 2026-05-01		 -0.42 -0.70 59.58
On 2026-04-27		 59.11
On 2026-05-01		 -0.79 59.33
10D 59.75
On 2026-04-20		 59.11
On 2026-05-01		 -0.60 -1.00 59.75
On 2026-04-20		 59.11
On 2026-05-01		 -1.07 59.45
20D 59.82
On 2026-04-17		 59.11
On 2026-05-01		 -0.23 -0.39 59.82
On 2026-04-17		 59.11
On 2026-05-01		 -1.19 59.48
WTD 59.58
On 2026-04-27		 59.11
On 2026-05-01		 -0.42 -0.70 59.58
On 2026-04-27		 59.11
On 2026-05-01		 -0.79 59.33
MTD 59.30
On 2026-05-01		 59.11
On 2026-05-01		 -0.13 -0.22 -- -- -- 59.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.16 -0.13 -0.22 3,140,919