VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, November 20th, 2024

$ 58.38

-0.06 -0.10%

Open: 58.33
High: 58.46
Low: 58.33
Volume: 2,364,174
Previous Close on Tuesday, November 19th, 2024

$ 58.44

+0.07 +0.12%

Open: 58.48
High: 58.51
Low: 58.43
Volume: 3,387,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 58.33 58.46 58.33 58.38 2,364,174 -0.06 -0.10
2024-11-19 58.48 58.51 58.43 58.44 3,387,432 +0.07 +0.12
2024-11-18 58.28 58.39 58.22 58.37 1,233,692 +0.08 +0.14
2024-11-15 58.15 58.40 58.07 58.29 2,154,744 +0.08 +0.14
2024-11-14 58.33 58.40 58.16 58.21 2,311,337 -0.06 -0.10
2024-11-13 58.45 58.45 58.21 58.27 2,361,666 +0.04 +0.07
2024-11-12 58.32 58.39 58.18 58.23 2,000,136 -0.23 -0.39
2024-11-11 58.44 58.47 58.40 58.46 1,520,561 -0.13 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.51
On 2024-11-19		 58.07
On 2024-11-15		 0.11 0.19 58.40
On 2024-11-14		 58.07
On 2024-11-15		 -0.57 58.34
10D 58.72
On 2024-11-08		 58.07
On 2024-11-15		 0.13 0.22 58.72
On 2024-11-08		 58.07
On 2024-11-15		 -1.12 58.38
20D 59.18
On 2024-10-25		 58.07
On 2024-11-15		 -0.63 -1.07 59.18
On 2024-10-25		 58.07
On 2024-11-15		 -1.88 58.56
WTD 58.51
On 2024-11-19		 58.22
On 2024-11-18		 0.09 0.15 58.51
On 2024-11-19		 58.33
On 2024-11-20		 -0.31 58.40
MTD 58.74
On 2024-11-01		 58.07
On 2024-11-15		 -0.42 -0.71 58.74
On 2024-11-01		 58.07
On 2024-11-15		 -1.15 58.41
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

41.65 -0.03 -0.07 207,737
VWO

Vanguard FTSE Emerging Markets ETF

45.56 -0.01 -0.02 5,668,218
E

Eni S.p.A.

28.93 -0.14 -0.48 289,576
ISTB

iShares Core 1-5 Year USD Bond ETF

47.86 -0.05 -0.10 279,413
VGIT

Vanguard Intermediate-Term Treasury ETF

58.38 -0.06 -0.10 2,364,174