VGIT: Vanguard Intermediate-Term Treasury ETF

As of Wednesday, April 16th, 2025

$ 59.36

+0.22 +0.37%

Open: 59.23
High: 59.41
Low: 59.16
Volume: 2,515,671
Previous Close on Tuesday, April 15th, 2025

$ 59.14

+0.10 +0.17%

Open: 59.05
High: 59.26
Low: 59.05
Volume: 6,416,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 59.23 59.41 59.16 59.36 2,514,751 +0.22 +0.37
2025-04-15 59.05 59.26 59.05 59.14 6,416,959 +0.10 +0.17
2025-04-14 58.85 59.08 58.83 59.04 3,478,547 +0.38 +0.65
2025-04-11 58.73 58.78 58.42 58.66 6,554,609 -0.29 -0.49
2025-04-10 59.11 59.24 58.92 58.95 6,470,989 -0.12 -0.20
2025-04-09 59.06 59.20 58.67 59.07 10,751,039 -0.26 -0.44
2025-04-08 59.20 59.55 59.20 59.33 16,235,184 -0.14 -0.24
2025-04-07 59.94 60.02 59.37 59.47 10,412,963 -0.43 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.41
On 2025-04-16		 58.42
On 2025-04-11		 0.29 0.49 59.24
On 2025-04-10		 58.42
On 2025-04-11		 -1.38 59.03
10D 60.36
On 2025-04-04		 58.42
On 2025-04-11		 0.09 0.15 60.36
On 2025-04-04		 58.42
On 2025-04-11		 -3.21 59.27
20D 60.36
On 2025-04-04		 58.42
On 2025-04-11		 0.23 0.39 60.36
On 2025-04-04		 58.42
On 2025-04-11		 -3.21 59.22
WTD 59.41
On 2025-04-16		 58.83
On 2025-04-14		 0.70 1.19 59.08
On 2025-04-14		 59.08
On 2025-04-14		 0.00 59.18
MTD 60.36
On 2025-04-04		 58.42
On 2025-04-11		 -0.04 -0.07 60.36
On 2025-04-04		 58.42
On 2025-04-11		 -3.21 59.28
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MTUM

iShares Edge MSCI USA Momentum Factor ETF

194.70 -4.20 -2.11 650,529
GS

The Goldman Sachs Group, Inc.

499.05 -8.84 -1.74 2,763,561
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

34.99 -0.32 -0.91 120,938
SPYG

SPDR Portfolio S&P 500 Growth ETF

76.55 -2.25 -2.86 2,417,365
VGIT

Vanguard Intermediate-Term Treasury ETF

59.36 +0.22 +0.37 2,515,671