VGIT: Vanguard Intermediate-Term Treasury ETF

As of Tuesday, September 10th, 2024

$ 60.71

+0.20 +0.33%

Open: 60.51
High: 60.73
Low: 60.50
Volume: 2,586,398
Previous Close on Monday, September 9th, 2024

$ 60.51

+0.03 +0.05%

Open: 60.44
High: 60.55
Low: 60.39
Volume: 1,766,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 60.51 60.73 60.50 60.71 2,586,398 +0.20 +0.33
2024-09-09 60.44 60.55 60.39 60.51 1,766,155 +0.03 +0.05
2024-09-06 60.40 60.66 60.27 60.48 2,176,184 +0.14 +0.23
2024-09-05 60.39 60.41 60.22 60.34 5,937,130 +0.07 +0.12
2024-09-04 60.05 60.28 60.05 60.27 1,828,401 +0.27 +0.45
2024-09-03 59.97 60.05 59.92 60.00 1,712,388 +0.06 +0.10
2024-08-30 60.05 60.10 59.92 59.94 1,842,785 -0.12 -0.20
2024-08-29 60.04 60.08 59.99 60.06 2,205,285 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.73
On 2024-09-10		 60.05
On 2024-09-04		 0.71 1.18 60.66
On 2024-09-06		 60.39
On 2024-09-09		 -0.44 60.46
10D 60.73
On 2024-09-10		 59.92
On 2024-09-03		 0.60 1.00 60.19
On 2024-08-28		 59.92
On 2024-09-03		 -0.45 60.26
20D 60.73
On 2024-09-10		 59.63
On 2024-08-15		 0.91 1.52 60.10
On 2024-08-14		 59.63
On 2024-08-15		 -0.78 60.12
WTD 60.73
On 2024-09-10		 60.39
On 2024-09-09		 0.23 0.38 60.55
On 2024-09-09		 60.55
On 2024-09-09		 0.00 60.61
MTD 60.73
On 2024-09-10		 59.92
On 2024-09-03		 0.77 1.28 60.66
On 2024-09-06		 60.39
On 2024-09-09		 -0.44 60.39
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

60.71 +0.20 +0.33 2,586,398