P: Everpure Inc.

As of Tuesday, November 10th, 2026

$ 101.98

-0.96 -0.93%

Open: 101.32
High: 104.87
Low: 98.00
Volume: 2,352,559
Previous Close on Monday, November 9th, 2026

$ 102.94

+6.19 +6.40%

Open: 99.72
High: 105.30
Low: 97.50
Volume: 1,922,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 101.32 104.87 98.00 102.02 1,907,442 -0.92 -0.89
2026-11-09 99.72 105.30 97.50 102.94 1,922,967 +6.19 +6.40
2026-11-06 102.20 102.26 94.82 96.75 3,563,368 +3.31 +3.54
2026-11-05 104.81 105.50 91.53 93.44 5,762,166 -18.33 -16.40
2026-11-04 116.18 117.50 111.00 111.77 2,639,617 -5.88 -5.00
2026-11-03 117.33 121.63 116.00 117.65 2,089,599 +3.87 +3.40
2026-11-02 129.25 129.25 112.73 113.78 3,854,085 -13.20 -10.40
2026-10-30 127.88 131.30 122.87 126.98 2,990,869 -10.22 -7.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.50
On 2026-11-04		 91.53
On 2026-11-05		 -15.63 -13.29 117.50
On 2026-11-04		 91.53
On 2026-11-05		 -22.10 101.38
10D 143.97
On 2026-10-28		 91.53
On 2026-11-05		 -36.71 -26.46 143.97
On 2026-10-28		 91.53
On 2026-11-05		 -36.42 114.11
20D 154.04
On 2026-10-14		 91.53
On 2026-11-05		 -54.95 -35.01 154.04
On 2026-10-14		 91.53
On 2026-11-05		 -40.58 121.96
WTD 105.30
On 2026-11-09		 97.50
On 2026-11-09		 5.27 5.45 105.30
On 2026-11-09		 98.00
On 2026-11-10		 -6.93 102.48
MTD 129.25
On 2026-11-02		 91.53
On 2026-11-05		 -24.96 -19.66 129.25
On 2026-11-02		 91.53
On 2026-11-05		 -29.18 105.48
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387
IDA

IDACORP Inc.

148.27 +1.59 +1.08 707,025
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
P

Everpure Inc.

101.98 -0.96 -0.93 2,352,559