P: Everpure Inc.

As of Friday, July 10th, 2026

$ 79.33

-1.63 -2.01%

Open: 80.58
High: 82.57
Low: 78.80
Volume: 2,083,530
Previous Close on Thursday, July 9th, 2026

$ 80.96

+3.23 +4.16%

Open: 79.81
High: 82.12
Low: 78.54
Volume: 2,661,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 80.58 82.57 78.80 79.33 2,083,530 -1.63 -2.01
2026-07-09 79.81 82.12 78.54 80.96 2,661,449 +3.23 +4.16
2026-07-08 77.00 80.00 76.37 77.73 2,376,115 -0.52 -0.66
2026-07-07 76.08 78.37 73.63 78.25 2,752,049 +0.52 +0.67
2026-07-06 73.47 78.79 73.25 77.73 2,201,722 +5.02 +6.90
2026-07-02 77.42 77.95 72.05 72.71 2,117,787 -4.43 -5.74
2026-07-01 77.84 78.93 75.13 77.14 2,619,185 -1.65 -2.09
2026-06-30 72.27 80.02 71.95 78.79 4,422,038 +6.47 +8.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2026-07-10		 73.25
On 2026-07-06		 6.62 9.10 78.79
On 2026-07-06		 73.63
On 2026-07-07		 -6.55 78.80
10D 82.57
On 2026-07-10		 68.63
On 2026-06-26		 7.64 10.66 80.02
On 2026-06-30		 72.05
On 2026-07-02		 -9.96 76.41
20D 82.57
On 2026-07-10		 64.80
On 2026-06-11		 12.80 19.24 77.99
On 2026-06-22		 68.63
On 2026-06-26		 -12.00 74.75
WTD 82.57
On 2026-07-10		 73.25
On 2026-07-06		 6.62 9.10 78.79
On 2026-07-06		 73.63
On 2026-07-07		 -6.55 78.80
MTD 82.57
On 2026-07-10		 72.05
On 2026-07-02		 0.54 0.69 78.93
On 2026-07-01		 72.05
On 2026-07-02		 -8.72 77.69
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

134.99 +0.66 +0.49 104,564
VLTO

Veralto Corp.

92.70 +0.60 +0.65 1,203,008
STLD

Steel Dynamics Inc.

228.42 +6.36 +2.86 1,136,092
OFG

OFG Bancorp

49.35 -0.29 -0.58 344,097
P

Everpure Inc.

79.33 -1.63 -2.01 2,083,530