P: Everpure Inc.
$ 78.16 |
|
+2.11 +2.77% |
|
| Open: | 77.82 |
| High: | 79.39 |
| Low: | 74.85 |
| Volume: | 3,326,203 |
$ 76.05
+1.62 +2.18%
| Open: | 74.93 |
| High: | 78.50 |
| Low: | 74.04 |
| Volume: | 3,010,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-08 | 77.82 | 79.39 | 74.85 | 78.16 | 3,326,203 | +2.11 | +2.77 |
| 2026-05-07 | 74.93 | 78.50 | 74.04 | 76.05 | 3,010,235 | +1.62 | +2.18 |
| 2026-05-06 | 74.70 | 75.08 | 72.70 | 74.43 | 2,571,300 | -0.20 | -0.27 |
| 2026-05-05 | 73.90 | 75.42 | 73.07 | 74.63 | 1,861,408 | +1.88 | +2.58 |
| 2026-05-04 | 72.17 | 74.19 | 71.88 | 72.75 | 1,567,667 | +1.13 | +1.58 |
| 2026-05-01 | 71.07 | 72.69 | 70.58 | 71.62 | 1,291,449 | +0.17 | +0.24 |
| 2026-04-30 | 70.98 | 72.56 | 69.69 | 71.45 | 2,391,208 | +1.14 | +1.62 |
| 2026-04-29 | 71.25 | 71.80 | 69.50 | 70.31 | 1,757,231 | -0.62 | -0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,609.16 | +12.19 | +0.02 | 444,286,126 |
|
DJTA
Dow Jones Transportation Average |
20,198.74 | +17.01 | +0.08 | 111,020,537 |
|
SPX
S&P 500 Index |
7,398.93 | +61.83 | +0.84 | |
|
OEX
S&P 100 Index |
3,680.06 | +37.92 | +1.04 | |
|
NDX
NASDAQ 100 Index |
29,234.99 | +671.05 | +2.35 | |
|
NYA
NYSE Composite Index |
22,942.15 | -69.20 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,846.85 | +86.72 | +0.99 | |
|
RUI
RUSSELL 1000 Index |
4,019.45 | +30.88 | +0.77 | |
|
RUT
Russell 2000 Index |
2,861.21 | +21.58 | +0.76 | |
|
RUA
Russell 3000 Index |
4,193.87 | +32.19 | +0.77 | |
|
VIX
CBOE Volatility Index |
17.16 | +0.20 | +1.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.92 | +0.12 | +0.50 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.58 | +0.17 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.22 | +1.09 |