P: Everpure Inc.

As of Thursday, June 18th, 2026

$ 74.61

+1.94 +2.67%

Open: 74.22
High: 74.78
Low: 72.21
Volume: 7,499,311
Previous Close on Wednesday, June 17th, 2026

$ 72.67

-0.59 -0.81%

Open: 73.98
High: 74.67
Low: 72.24
Volume: 3,174,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 74.22 74.78 72.21 74.61 7,499,311 +1.94 +2.67
2026-06-17 73.98 74.67 72.24 72.67 3,174,637 -0.59 -0.81
2026-06-16 74.72 76.69 73.12 73.26 2,188,640 -1.44 -1.93
2026-06-15 75.00 75.17 73.01 74.70 2,749,409 +2.39 +3.31
2026-06-12 70.00 72.97 69.21 72.31 3,059,938 +2.97 +4.28
2026-06-11 67.01 69.34 64.80 69.34 3,194,510 +2.81 +4.22
2026-06-10 68.44 70.00 66.26 66.53 4,056,412 -3.47 -4.96
2026-06-09 74.24 74.64 66.65 70.00 3,757,456 -3.77 -5.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.69
On 2026-06-16		 69.21
On 2026-06-12		 5.27 7.60 76.69
On 2026-06-16		 72.21
On 2026-06-18		 -5.84 73.51
10D 76.69
On 2026-06-16		 64.80
On 2026-06-11		 -3.90 -4.97 76.59
On 2026-06-05		 64.80
On 2026-06-11		 -15.39 71.94
20D 91.31
On 2026-05-26		 64.80
On 2026-06-11		 -3.32 -4.26 91.31
On 2026-05-26		 64.80
On 2026-06-11		 -29.03 76.95
WTD 76.69
On 2026-06-16		 72.21
On 2026-06-18		 2.30 3.18 76.69
On 2026-06-16		 72.21
On 2026-06-18		 -5.84 73.81
MTD 85.99
On 2026-06-02		 64.80
On 2026-06-11		 -4.90 -6.16 85.99
On 2026-06-02		 64.80
On 2026-06-11		 -24.64 74.72
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

413.01 +9.16 +2.27 1,086,046
IJS

iShares S&P SmallCap 600 Value ETF

133.32 +2.11 +1.61 277,168
KSS

Kohl's Corporation

17.25 +0.66 +3.98 6,558,723
AXP

American Express Company

338.00 -2.54 -0.75 4,471,990
P

Everpure Inc.

74.61 +1.94 +2.67 7,499,311