P: Everpure Inc.

As of Wednesday, September 9th, 2026

$ 97.06

-4.08 -4.03%

Open: 101.25
High: 103.50
Low: 96.71
Volume: 2,569,876
Previous Close on Tuesday, September 8th, 2026

$ 101.14

+1.63 +1.64%

Open: 100.50
High: 102.32
Low: 97.66
Volume: 3,485,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 101.25 103.50 96.71 97.06 2,569,876 -4.08 -4.03
2026-09-08 100.50 102.32 97.66 101.14 3,485,038 +1.63 +1.64
2026-09-04 98.00 99.61 96.67 99.51 1,917,825 +1.36 +1.39
2026-09-03 91.78 98.26 91.36 98.15 2,663,049 +5.68 +6.14
2026-09-02 93.79 94.99 91.36 92.47 1,935,024 -1.31 -1.40
2026-09-01 92.53 94.62 89.65 93.78 2,598,370 +0.83 +0.89
2026-08-31 94.57 95.52 91.76 92.95 3,101,555 -0.45 -0.48
2026-08-28 97.75 98.85 93.07 93.40 3,252,635 -5.84 -5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.50
On 2026-09-09		 91.36
On 2026-09-02		 3.28 3.50 94.99
On 2026-09-02		 94.99
On 2026-09-02		 0.00 97.67
10D 112.70
On 2026-08-27		 89.65
On 2026-09-01		 -5.72 -5.57 112.70
On 2026-08-27		 89.65
On 2026-09-01		 -20.46 97.66
20D 119.10
On 2026-08-18		 89.65
On 2026-09-01		 -12.32 -11.26 119.10
On 2026-08-18		 89.65
On 2026-09-01		 -24.73 104.56
WTD 103.50
On 2026-09-09		 96.71
On 2026-09-09		 -2.45 -2.46 102.32
On 2026-09-08		 102.32
On 2026-09-08		 0.00 99.10
MTD 103.50
On 2026-09-09		 89.65
On 2026-09-01		 4.11 4.42 94.62
On 2026-09-01		 94.62
On 2026-09-01		 0.00 97.02
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

444.17 -1.83 -0.41 879,549
AXP

American Express Company

321.80 -4.30 -1.32 2,660,448
P

Everpure Inc.

97.06 -4.08 -4.03 2,569,876