P: Everpure Inc.

As of Thursday, July 30th, 2026

$ 75.06

+5.81 +8.39%

Open: 71.72
High: 75.61
Low: 71.31
Volume: 2,371,656
Previous Close on Wednesday, July 29th, 2026

$ 69.25

-3.74 -5.12%

Open: 71.65
High: 73.12
Low: 69.15
Volume: 3,705,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 71.72 75.61 71.31 75.06 2,371,656 +5.81 +8.39
2026-07-29 71.65 73.12 69.15 69.25 3,705,475 -3.74 -5.12
2026-07-28 71.50 73.09 68.23 72.99 2,513,752 -1.22 -1.64
2026-07-27 75.66 76.22 71.73 74.21 1,761,584 -0.35 -0.47
2026-07-24 75.24 75.88 73.04 74.56 1,370,224 -0.63 -0.84
2026-07-23 73.78 76.59 73.78 75.19 1,642,181 +0.61 +0.82
2026-07-22 73.20 74.93 72.99 74.58 1,556,957 +0.25 +0.34
2026-07-21 71.53 74.41 71.18 74.33 1,818,167 +4.40 +6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.22
On 2026-07-27		 68.23
On 2026-07-28		 -0.13 -0.17 76.22
On 2026-07-27		 68.23
On 2026-07-28		 -10.48 73.21
10D 76.59
On 2026-07-23		 65.75
On 2026-07-17		 6.69 9.78 76.59
On 2026-07-23		 68.23
On 2026-07-28		 -10.92 72.95
20D 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -2.08 -2.70 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -20.37 74.39
WTD 76.22
On 2026-07-27		 68.23
On 2026-07-28		 0.50 0.67 76.22
On 2026-07-27		 68.23
On 2026-07-28		 -10.48 72.88
MTD 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -3.73 -4.73 82.57
On 2026-07-10		 65.75
On 2026-07-17		 -20.37 74.52
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
CB

Chubb Limited

350.15 -11.75 -3.25 1,615,353
P

Everpure Inc.

75.06 +5.81 +8.39 2,371,656