P: Everpure Inc.

As of Wednesday, September 30th, 2026

$ 130.78

+0.73 +0.56%

Open: 131.14
High: 133.32
Low: 129.84
Volume: 2,890,283
Previous Close on Tuesday, September 29th, 2026

$ 130.05

+0.65 +0.50%

Open: 130.26
High: 132.44
Low: 127.71
Volume: 3,977,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 131.14 133.32 129.84 130.78 2,890,283 +0.73 +0.56
2026-09-29 130.26 132.44 127.71 130.05 3,977,284 +0.65 +0.50
2026-09-28 124.60 130.88 124.60 129.40 4,594,974 +3.40 +2.70
2026-09-25 122.88 128.36 122.30 126.00 6,075,382 +4.12 +3.38
2026-09-24 113.95 131.41 113.51 121.88 11,602,924 +12.23 +11.15
2026-09-23 111.14 112.00 107.10 109.65 3,637,956 -1.24 -1.12
2026-09-22 111.39 111.39 107.20 110.89 5,750,297 -2.77 -2.44
2026-09-21 105.50 113.80 104.40 113.66 6,861,757 +9.52 +9.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.32
On 2026-09-30		 113.51
On 2026-09-24		 21.13 19.27 131.41
On 2026-09-24		 122.30
On 2026-09-25		 -6.93 127.62
10D 133.32
On 2026-09-30		 99.65
On 2026-09-17		 33.17 33.98 131.41
On 2026-09-24		 122.30
On 2026-09-25		 -6.93 118.04
20D 133.32
On 2026-09-30		 91.36
On 2026-09-02		 37.00 39.45 103.50
On 2026-09-09		 92.27
On 2026-09-14		 -10.85 107.47
WTD 133.32
On 2026-09-30		 124.60
On 2026-09-28		 4.78 3.79 130.88
On 2026-09-28		 130.88
On 2026-09-28		 0.00 130.08
MTD 133.32
On 2026-09-30		 89.65
On 2026-09-01		 37.83 40.70 103.50
On 2026-09-09		 92.27
On 2026-09-14		 -10.85 106.82
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

50.08 -0.39 -0.77 32,542
DIS

The Walt Disney Company

104.90 -0.51 -0.48 11,215,056
P

Everpure Inc.

130.78 +0.73 +0.56 2,890,283