P: Everpure Inc.

As of Thursday, August 20th, 2026

$ 109.98

-2.02 -1.80%

Open: 112.98
High: 114.58
Low: 109.94
Volume: 3,001,167
Previous Close on Wednesday, August 19th, 2026

$ 112.00

-5.06 -4.32%

Open: 118.00
High: 118.38
Low: 110.34
Volume: 3,431,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 112.98 114.58 109.94 109.98 3,001,167 -2.02 -1.80
2026-08-19 118.00 118.38 110.34 112.00 3,431,960 -5.06 -4.32
2026-08-18 114.96 119.10 114.96 117.06 2,998,157 +0.07 +0.06
2026-08-17 118.49 118.64 115.28 116.99 3,037,044 -1.17 -0.99
2026-08-14 117.86 118.64 115.10 118.16 3,517,061 +0.87 +0.74
2026-08-13 113.05 118.81 112.02 117.29 3,578,270 +5.89 +5.29
2026-08-12 112.47 113.80 108.46 111.40 4,394,982 +2.02 +1.85
2026-08-11 105.67 109.59 99.41 109.38 5,480,372 +11.40 +11.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -7.31 -6.23 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -7.69 114.84
10D 119.10
On 2026-08-18		 86.51
On 2026-08-07		 22.72 26.04 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -7.69 110.03
20D 119.10
On 2026-08-18		 68.23
On 2026-07-28		 34.79 46.27 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -7.69 93.93
WTD 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -8.18 -6.92 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -7.69 114.01
MTD 119.10
On 2026-08-18		 75.20
On 2026-08-03		 32.81 42.52 119.10
On 2026-08-18		 109.94
On 2026-08-20		 -7.69 102.53
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
VLTO

Veralto Corp.

99.46 -0.64 -0.64 1,243,768
OFG

OFG Bancorp

51.78 +0.17 +0.33 323,133
LII

Lennox International Inc.

406.05 -13.29 -3.17 517,148
VB

Vanguard Small Cap ETF

302.83 -3.12 -1.02 433,188
P

Everpure Inc.

109.98 -2.02 -1.80 3,001,167