P: Everpure Inc.

As of Tuesday, October 20th, 2026

$ 126.52

-0.57 -0.45%

Open: 124.81
High: 127.82
Low: 121.40
Volume: 2,726,442
Previous Close on Monday, October 19th, 2026

$ 127.09

+3.08 +2.48%

Open: 129.20
High: 130.36
Low: 126.69
Volume: 2,543,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 124.81 127.82 121.40 126.52 2,726,442 -0.57 -0.45
2026-10-19 129.20 130.36 126.69 127.09 2,543,579 +3.08 +2.48
2026-10-16 132.00 133.46 123.66 124.01 3,858,624 -9.39 -7.04
2026-10-15 134.74 135.10 127.89 133.40 6,296,953 -8.09 -5.72
2026-10-14 152.50 154.04 140.67 141.49 5,541,670 -15.48 -9.86
2026-10-13 150.62 157.57 148.95 156.97 3,294,719 +1.66 +1.07
2026-10-12 154.77 155.63 151.40 155.31 4,320,567 +0.82 +0.53
2026-10-09 152.00 156.10 148.90 154.49 4,009,918 +3.92 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.04
On 2026-10-14		 121.40
On 2026-10-20		 -30.45 -19.40 154.04
On 2026-10-14		 121.40
On 2026-10-20		 -21.19 130.50
10D 157.57
On 2026-10-13		 121.40
On 2026-10-20		 -20.68 -14.05 157.57
On 2026-10-13		 121.40
On 2026-10-20		 -22.95 142.25
20D 157.57
On 2026-10-13		 107.10
On 2026-09-23		 15.63 14.10 157.57
On 2026-10-13		 121.40
On 2026-10-20		 -22.95 136.78
WTD 130.36
On 2026-10-19		 121.40
On 2026-10-20		 2.51 2.02 130.36
On 2026-10-19		 121.40
On 2026-10-20		 -6.87 126.81
MTD 157.57
On 2026-10-13		 121.40
On 2026-10-20		 -4.26 -3.26 157.57
On 2026-10-13		 121.40
On 2026-10-20		 -22.95 141.99
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.31 +0.08 +0.24 6,428,481
SWK

Stanley Black & Decker Inc.

94.09 +2.90 +3.18 948,814
GLPI

Gaming and Leisure Properties Inc.

39.14 +0.32 +0.82 1,725,733
AXP

American Express Company

318.34 +2.34 +0.74 3,814,742
P

Everpure Inc.

126.52 -0.57 -0.45 2,726,442