IWY: iShares Russell Top 200 Growth ETF

As of Friday, August 7th, 2026

$ 290.98

+2.09 +0.72%

Open: 291.02
High: 291.52
Low: 289.16
Volume: 193,228
Previous Close on Thursday, August 6th, 2026

$ 288.89

-0.73 -0.25%

Open: 288.31
High: 290.97
Low: 287.71
Volume: 402,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 291.02 291.52 289.16 290.98 193,228 +2.09 +0.72
2026-08-06 288.31 290.97 287.71 288.89 402,794 -0.73 -0.25
2026-08-05 292.73 294.15 289.45 289.62 492,133 -0.89 -0.31
2026-08-04 285.47 291.63 285.39 290.51 351,036 +8.38 +2.97
2026-08-03 276.08 283.02 275.83 282.13 220,022 +5.75 +2.08
2026-07-31 276.45 277.83 271.67 276.38 430,158 +2.33 +0.85
2026-07-30 270.36 274.25 269.70 274.05 636,886 +8.47 +3.19
2026-07-29 270.77 272.72 265.52 265.58 381,127 -6.15 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.15
On 2026-08-05		 275.83
On 2026-08-03		 14.60 5.28 294.15
On 2026-08-05		 287.71
On 2026-08-06		 -2.19 288.43
10D 294.15
On 2026-08-05		 265.52
On 2026-07-29		 16.08 5.85 277.97
On 2026-07-27		 265.52
On 2026-07-29		 -4.48 280.33
20D 294.15
On 2026-08-05		 265.52
On 2026-07-29		 0.50 0.17 290.20
On 2026-07-15		 265.52
On 2026-07-29		 -8.50 281.41
WTD 294.15
On 2026-08-05		 275.83
On 2026-08-03		 14.60 5.28 294.15
On 2026-08-05		 287.71
On 2026-08-06		 -2.19 288.43
MTD 294.15
On 2026-08-05		 275.83
On 2026-08-03		 14.60 5.28 294.15
On 2026-08-05		 287.71
On 2026-08-06		 -2.19 288.43
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

290.98 +2.09 +0.72 193,228