IWY: iShares Russell Top 200 Growth ETF

As of Friday, June 9th, 2023

$ 151.96

+0.51 +0.34%

Open: 152.00
High: 153.12
Low: 151.63
Volume: 373,431
Previous Close on Thursday, June 8th, 2023

$ 151.45

+1.69 +1.13%

Open: 149.93
High: 151.54
Low: 149.93
Volume: 207,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 152.00 153.12 151.63 151.96 373,431 +0.51 +0.34
2023-06-08 149.93 151.54 149.93 151.45 207,365 +1.69 +1.13
2023-06-07 152.10 152.75 149.60 149.76 243,949 -2.57 -1.69
2023-06-06 152.21 152.51 151.71 152.33 222,416 -0.02 -0.01
2023-06-05 152.40 153.56 151.97 152.35 385,970 -0.11 -0.07
2023-06-02 151.77 152.77 151.34 152.46 441,358 +1.73 +1.15
2023-06-01 148.89 151.13 148.67 150.73 290,202 +1.75 +1.17
2023-05-31 149.18 149.79 148.50 148.98 165,778 -0.84 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.56
On 2023-06-05		 149.60
On 2023-06-07		 -0.50 -0.33 153.56
On 2023-06-05		 149.60
On 2023-06-07		 -2.58 151.57
10D 153.56
On 2023-06-05		 146.80
On 2023-05-26		 5.38 3.67 153.56
On 2023-06-05		 149.60
On 2023-06-07		 -2.58 150.93
20D 153.56
On 2023-06-05		 141.53
On 2023-05-12		 9.19 6.44 146.86
On 2023-05-19		 142.86
On 2023-05-24		 -2.72 147.75
WTD 153.56
On 2023-06-05		 149.60
On 2023-06-07		 -0.50 -0.33 153.56
On 2023-06-05		 149.60
On 2023-06-07		 -2.58 151.57
MTD 153.56
On 2023-06-05		 148.67
On 2023-06-01		 2.98 2.00 153.56
On 2023-06-05		 149.60
On 2023-06-07		 -2.58 151.58
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55