IWY: iShares Russell Top 200 Growth ETF

As of Thursday, October 9th, 2025

$ 277.32

-0.24 -0.09%

Open: 277.87
High: 277.87
Low: 276.24
Volume: 251,697
Previous Close on Wednesday, October 8th, 2025

$ 277.56

+2.85 +1.04%

Open: 275.39
High: 277.56
Low: 275.37
Volume: 523,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 277.87 277.87 276.24 277.32 251,697 -0.24 -0.09
2025-10-08 275.39 277.56 275.37 277.56 523,338 +2.85 +1.04
2025-10-07 276.54 276.85 273.92 274.71 729,504 -1.35 -0.49
2025-10-06 275.53 276.66 274.87 276.06 639,211 +1.60 +0.58
2025-10-03 275.64 276.20 273.61 274.46 407,077 -1.08 -0.39
2025-10-02 276.81 276.81 274.60 275.54 191,584 +0.24 +0.09
2025-10-01 272.13 275.83 272.13 275.30 302,747 +1.65 +0.60
2025-09-30 271.96 273.75 270.99 273.65 240,500 +1.72 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.87
On 2025-10-09		 273.61
On 2025-10-03		 1.78 0.65 276.20
On 2025-10-03		 276.20
On 2025-10-03		 0.00 276.02
10D 277.87
On 2025-10-09		 268.93
On 2025-09-26		 7.35 2.72 276.81
On 2025-10-02		 273.61
On 2025-10-03		 -1.16 274.75
20D 277.87
On 2025-10-09		 266.22
On 2025-09-17		 10.94 4.11 275.72
On 2025-09-22		 268.00
On 2025-09-25		 -2.80 272.79
WTD 277.87
On 2025-10-09		 273.92
On 2025-10-07		 2.86 1.04 276.66
On 2025-10-06		 276.66
On 2025-10-06		 0.00 276.41
MTD 277.87
On 2025-10-09		 272.13
On 2025-10-01		 3.67 1.34 276.81
On 2025-10-02		 273.61
On 2025-10-03		 -1.16 275.85
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

65.42 -0.31 -0.47 1,876,112
SMN

ProShares UltraShort Basic Materials

13.65 +0.11 +0.78 2,981
EWH

iShares MSCI Hong Kong ETF

21.56 +0.02 +0.09 4,184,748
XBI

SPDR S&P Biotech ETF

106.52 +1.08 +1.02 12,094,280
IWY

iShares Russell Top 200 Growth ETF

277.32 -0.24 -0.09 251,697