IWY: iShares Russell Top 200 Growth ETF

As of Friday, October 4th, 2024

$ 219.32

+2.41 +1.11%

Open: 219.08
High: 219.40
Low: 217.06
Volume: 201,931
Previous Close on Thursday, October 3rd, 2024

$ 216.91

+0.04 +0.02%

Open: 216.23
High: 218.04
Low: 215.77
Volume: 377,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 219.08 219.40 217.06 219.32 201,931 +2.41 +1.11
2024-10-03 216.23 218.04 215.77 216.91 377,188 +0.04 +0.02
2024-10-02 216.29 217.49 214.93 216.87 311,685 +0.37 +0.17
2024-10-01 219.89 219.89 215.33 216.50 369,913 -3.55 -1.61
2024-09-30 218.24 220.08 217.51 220.05 261,496 +1.33 +0.61
2024-09-27 220.46 220.46 218.19 218.72 169,091 -1.43 -0.65
2024-09-26 221.99 222.11 218.87 220.15 247,858 +0.33 +0.15
2024-09-25 219.31 220.43 219.23 219.82 323,931 +0.18 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.08
On 2024-09-30		 214.93
On 2024-10-02		 0.60 0.27 220.08
On 2024-09-30		 214.93
On 2024-10-02		 -2.34 217.93
10D 222.11
On 2024-09-26		 214.93
On 2024-10-02		 0.74 0.34 222.11
On 2024-09-26		 214.93
On 2024-10-02		 -3.23 218.67
20D 222.11
On 2024-09-26		 203.00
On 2024-09-09		 16.64 8.21 222.11
On 2024-09-26		 214.93
On 2024-10-02		 -3.23 215.99
WTD 220.08
On 2024-09-30		 214.93
On 2024-10-02		 0.60 0.27 220.08
On 2024-09-30		 214.93
On 2024-10-02		 -2.34 217.93
MTD 219.89
On 2024-10-01		 214.93
On 2024-10-02		 -0.73 -0.33 219.89
On 2024-10-01		 214.93
On 2024-10-02		 -2.26 217.40
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

219.32 +2.41 +1.11 201,931