IWY: iShares Russell Top 200 Growth ETF

As of Friday, August 8th, 2025

$ 259.00

+2.57 +1.00%

Open: 257.38
High: 259.30
Low: 257.30
Volume: 163,902
Previous Close on Thursday, August 7th, 2025

$ 256.43

-0.40 -0.16%

Open: 258.10
High: 258.56
Low: 254.53
Volume: 159,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 257.38 259.30 257.30 259.00 163,902 +2.57 +1.00
2025-08-07 258.10 258.56 254.53 256.43 159,384 -0.40 -0.16
2025-08-06 253.90 257.06 253.81 256.83 374,694 +3.53 +1.39
2025-08-05 255.55 256.00 253.19 253.30 210,266 -1.92 -0.75
2025-08-04 252.59 255.28 252.59 255.22 215,719 +4.82 +1.92
2025-08-01 252.49 252.63 249.37 250.40 246,730 -5.17 -2.02
2025-07-31 259.98 259.98 254.87 255.57 175,459 +0.21 +0.08
2025-07-30 255.19 256.00 253.56 255.36 243,518 +0.62 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.30
On 2025-08-08		 252.59
On 2025-08-04		 8.60 3.43 255.28
On 2025-08-04		 255.28
On 2025-08-04		 0.00 256.16
10D 259.98
On 2025-07-31		 249.37
On 2025-08-01		 3.62 1.42 259.98
On 2025-07-31		 249.37
On 2025-08-01		 -4.08 255.29
20D 259.98
On 2025-07-31		 247.36
On 2025-07-14		 10.67 4.30 259.98
On 2025-07-31		 249.37
On 2025-08-01		 -4.08 253.64
WTD 259.30
On 2025-08-08		 252.59
On 2025-08-04		 8.60 3.43 255.28
On 2025-08-04		 255.28
On 2025-08-04		 0.00 256.16
MTD 259.30
On 2025-08-08		 249.37
On 2025-08-01		 3.43 1.34 252.63
On 2025-08-01		 252.63
On 2025-08-01		 0.00 255.20
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

13.20 -0.33 -2.44 5,191,155
DGRW

WisdomTree U.S. Dividend Growth Fund

86.24 +0.74 +0.87 550,057
SMN

ProShares UltraShort Basic Materials

14.11 -0.20 -1.39 4,598
XBI

SPDR S&P Biotech ETF

85.43 +0.11 +0.13 6,663,683
IWY

iShares Russell Top 200 Growth ETF

259.00 +2.57 +1.00 163,902