IWY: iShares Russell Top 200 Growth ETF

As of Friday, May 24th, 2024

$ 201.99

+1.67 +0.83%

Open: 200.98
High: 202.34
Low: 200.55
Volume: 228,860
Previous Close on Thursday, May 23rd, 2024

$ 200.32

-0.39 -0.19%

Open: 202.85
High: 203.04
Low: 199.78
Volume: 318,568
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 200.98 202.34 200.55 201.99 228,860 +1.67 +0.83
2024-05-23 202.85 203.04 199.78 200.32 318,568 -0.39 -0.19
2024-05-22 201.41 201.55 199.80 200.71 195,722 -0.77 -0.38
2024-05-21 200.29 201.51 200.12 201.48 177,543 +0.74 +0.37
2024-05-20 199.65 201.06 199.65 200.74 245,749 +1.09 +0.55
2024-05-17 200.02 200.02 198.85 199.65 158,550 +0.08 +0.04
2024-05-16 200.43 201.09 199.57 199.57 439,606 -0.78 -0.39
2024-05-15 198.23 200.45 197.90 200.35 340,930 +3.08 +1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.04
On 2024-05-23
199.65
On 2024-05-20
2.34 1.17 203.04
On 2024-05-23
200.55
On 2024-05-24
-1.23 201.05
10D 203.04
On 2024-05-23
195.32
On 2024-05-13
6.07 3.10 203.04
On 2024-05-23
200.55
On 2024-05-24
-1.23 199.82
20D 203.04
On 2024-05-23
186.36
On 2024-05-01
11.52 6.05 191.40
On 2024-04-29
186.36
On 2024-05-01
-2.63 196.13
WTD 203.04
On 2024-05-23
199.65
On 2024-05-20
2.34 1.17 203.04
On 2024-05-23
200.55
On 2024-05-24
-1.23 201.05
MTD 203.04
On 2024-05-23
186.36
On 2024-05-01
14.57 7.77 190.19
On 2024-05-01
186.73
On 2024-05-02
-1.82 196.92
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

201.99 +1.67 +0.83 228,860