IWY: iShares Russell Top 200 Growth ETF
$ 218.30 |
|
+1.25 +0.58% |
|
| Open: | 218.78 |
| High: | 220.17 |
| Low: | 216.54 |
| Volume: | 310,965 |
$ 217.05
+0.60 +0.28%
| Open: | 216.70 |
| High: | 217.88 |
| Low: | 214.30 |
| Volume: | 270,036 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 218.78 | 220.17 | 216.54 | 218.30 | 310,965 | +1.25 | +0.58 |
| 2025-05-07 | 216.70 | 217.88 | 214.30 | 217.05 | 270,036 | +0.60 | +0.28 |
| 2025-05-06 | 215.86 | 217.99 | 215.55 | 216.45 | 237,943 | -1.70 | -0.78 |
| 2025-05-05 | 217.98 | 219.62 | 217.85 | 218.15 | 229,734 | -1.61 | -0.73 |
| 2025-05-02 | 219.01 | 220.58 | 218.23 | 219.76 | 351,325 | +3.21 | +1.48 |
| 2025-05-01 | 217.93 | 219.35 | 216.46 | 216.55 | 530,769 | +2.39 | +1.12 |
| 2025-04-30 | 210.50 | 214.89 | 208.49 | 214.16 | 365,133 | +0.01 | +0.00 |
| 2025-04-29 | 211.65 | 214.47 | 211.47 | 214.15 | 250,144 | +1.54 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.58 On 2025-05-02 |
214.30 On 2025-05-07 |
1.75 | 0.81 | 220.58 On 2025-05-02 |
214.30 On 2025-05-07 |
-2.85 | 217.94 |
| 10D | 220.58 On 2025-05-02 |
208.49 On 2025-04-30 |
8.59 | 4.10 | 220.58 On 2025-05-02 |
214.30 On 2025-05-07 |
-2.85 | 216.00 |
| 20D | 220.58 On 2025-05-02 |
191.82 On 2025-04-21 |
9.51 | 4.55 | 209.45 On 2025-04-14 |
191.82 On 2025-04-21 |
-8.42 | 209.17 |
| WTD | 220.17 On 2025-05-08 |
214.30 On 2025-05-07 |
-1.46 | -0.66 | 219.62 On 2025-05-05 |
214.30 On 2025-05-07 |
-2.43 | 217.49 |
| MTD | 220.58 On 2025-05-02 |
214.30 On 2025-05-07 |
4.14 | 1.93 | 220.58 On 2025-05-02 |
214.30 On 2025-05-07 |
-2.85 | 217.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |