IWY: iShares Russell Top 200 Growth ETF

As of Tuesday, November 3rd, 2026

$ 276.69

+2.99 +1.09%

Open: 275.35
High: 277.63
Low: 275.35
Volume: 64,468
Previous Close on Monday, November 2nd, 2026

$ 273.70

-3.10 -1.12%

Open: 278.65
High: 280.78
Low: 273.47
Volume: 250,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 275.35 277.63 275.35 276.69 64,468 +2.99 +1.09
2026-11-02 278.65 280.78 273.47 273.70 250,911 -3.10 -1.12
2026-10-30 279.79 280.09 274.04 276.80 258,568 -8.40 -2.95
2026-10-29 284.93 286.32 283.93 285.20 235,473 -4.25 -1.47
2026-10-28 289.53 290.23 288.09 289.45 252,263 +1.85 +0.64
2026-10-27 285.67 288.48 285.09 287.60 217,256 +3.41 +1.20
2026-10-26 282.53 285.65 282.19 284.19 442,079 +2.93 +1.04
2026-10-23 281.23 283.33 280.25 281.26 271,544 -1.11 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.23
On 2026-10-28		 273.47
On 2026-11-02		 -10.91 -3.79 290.23
On 2026-10-28		 273.47
On 2026-11-02		 -5.77 280.37
10D 291.40
On 2026-10-21		 273.47
On 2026-11-02		 -11.24 -3.90 291.40
On 2026-10-21		 273.47
On 2026-11-02		 -6.15 282.79
20D 303.23
On 2026-10-07		 273.47
On 2026-11-02		 -27.11 -8.92 303.23
On 2026-10-07		 273.47
On 2026-11-02		 -9.81 288.76
WTD 280.78
On 2026-11-02		 273.47
On 2026-11-02		 -0.11 -0.04 280.78
On 2026-11-02		 275.35
On 2026-11-03		 -1.93 275.20
MTD 280.78
On 2026-11-02		 273.47
On 2026-11-02		 -0.11 -0.04 280.78
On 2026-11-02		 275.35
On 2026-11-03		 -1.93 275.20
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

77.68 +0.01 +0.01 1,884,503
IWY

iShares Russell Top 200 Growth ETF

276.69 +2.99 +1.09 64,468