IWY: iShares Russell Top 200 Growth ETF

As of Thursday, July 10th, 2025

$ 248.86

-0.05 -0.02%

Open: 249.29
High: 249.32
Low: 247.54
Volume: 263,273
Previous Close on Wednesday, July 9th, 2025

$ 248.91

+2.35 +0.95%

Open: 247.61
High: 249.26
Low: 247.61
Volume: 213,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 249.29 249.32 247.54 248.86 263,273 -0.05 -0.02
2025-07-09 247.61 249.26 247.61 248.91 213,718 +2.35 +0.95
2025-07-08 247.31 247.37 246.22 246.56 197,821 -0.25 -0.10
2025-07-07 247.41 247.58 245.54 246.81 248,205 -1.55 -0.62
2025-07-03 247.15 248.88 246.98 248.36 144,337 +2.45 +1.00
2025-07-02 243.89 245.95 243.73 245.91 345,485 +1.98 +0.81
2025-07-01 245.54 246.03 243.08 243.93 792,542 -2.58 -1.05
2025-06-30 246.32 247.15 245.25 246.51 357,905 +1.77 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.32
On 2025-07-10		 245.54
On 2025-07-07		 2.95 1.20 248.88
On 2025-07-03		 245.54
On 2025-07-07		 -1.34 247.90
10D 249.32
On 2025-07-10		 241.32
On 2025-06-26		 7.58 3.14 247.15
On 2025-06-30		 243.08
On 2025-07-01		 -1.65 246.38
20D 249.32
On 2025-07-10		 233.41
On 2025-06-23		 10.26 4.30 239.77
On 2025-06-11		 233.41
On 2025-06-23		 -2.65 241.89
WTD 249.32
On 2025-07-10		 245.54
On 2025-07-07		 0.50 0.20 247.58
On 2025-07-07		 246.22
On 2025-07-08		 -0.55 247.79
MTD 249.32
On 2025-07-10		 243.08
On 2025-07-01		 2.35 0.95 248.88
On 2025-07-03		 245.54
On 2025-07-07		 -1.34 247.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

248.86 -0.05 -0.02 263,273