IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, November 20th, 2024

$ 228.43

-0.49 -0.21%

Open: 228.94
High: 228.94
Low: 225.70
Volume: 267,274
Previous Close on Tuesday, November 19th, 2024

$ 228.92

+2.45 +1.08%

Open: 225.32
High: 229.14
Low: 225.32
Volume: 234,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 228.94 228.94 225.70 228.43 267,274 -0.49 -0.21
2024-11-19 225.32 229.14 225.32 228.92 234,609 +2.45 +1.08
2024-11-18 225.75 227.33 225.14 226.47 245,600 +0.84 +0.37
2024-11-15 228.41 228.44 224.67 225.63 252,736 -5.18 -2.24
2024-11-14 232.17 232.39 230.37 230.81 193,214 -1.35 -0.58
2024-11-13 232.16 233.38 231.00 232.16 204,564 +0.05 +0.02
2024-11-12 232.01 232.67 230.82 232.11 224,219 +0.13 +0.06
2024-11-11 233.00 233.00 230.69 231.98 194,753 -0.34 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.39
On 2024-11-14		 224.67
On 2024-11-15		 -3.73 -1.61 232.39
On 2024-11-14		 224.67
On 2024-11-15		 -3.32 228.05
10D 233.38
On 2024-11-13		 224.67
On 2024-11-15		 0.57 0.25 233.38
On 2024-11-13		 224.67
On 2024-11-15		 -3.73 230.06
20D 233.38
On 2024-11-13		 218.55
On 2024-10-31		 7.00 3.16 233.38
On 2024-11-13		 224.67
On 2024-11-15		 -3.73 226.64
WTD 229.14
On 2024-11-19		 225.14
On 2024-11-18		 2.80 1.24 229.14
On 2024-11-19		 225.70
On 2024-11-20		 -1.50 227.94
MTD 233.38
On 2024-11-13		 218.98
On 2024-11-04		 9.78 4.47 233.38
On 2024-11-13		 224.67
On 2024-11-15		 -3.73 227.92
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

228.43 -0.49 -0.21 267,274