IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, October 14th, 2026

$ 292.28

-6.68 -2.23%

Open: 296.76
High: 297.63
Low: 291.35
Volume: 2,119
Previous Close on Tuesday, October 13th, 2026

$ 298.96

+0.07 +0.02%

Open: 297.17
High: 298.99
Low: 296.72
Volume: 170,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 296.76 297.63 291.35 292.28 211,893 -6.68 -2.23
2026-10-13 297.17 298.99 296.72 298.96 170,042 +0.07 +0.02
2026-10-12 300.22 300.29 298.64 298.89 117,534 -1.77 -0.59
2026-10-09 300.96 301.27 299.66 300.66 302,387 +1.75 +0.59
2026-10-08 301.58 302.58 297.42 298.91 364,689 -4.25 -1.40
2026-10-07 301.62 303.23 300.79 303.16 180,027 -0.64 -0.21
2026-10-06 303.63 305.25 303.12 303.80 809,316 +1.90 +0.63
2026-10-05 299.35 302.48 299.05 301.90 318,326 +3.20 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.58
On 2026-10-08		 291.35
On 2026-10-14		 -10.88 -3.59 302.58
On 2026-10-08		 291.35
On 2026-10-14		 -3.71 297.94
10D 305.25
On 2026-10-06		 291.35
On 2026-10-14		 -2.63 -0.89 305.25
On 2026-10-06		 291.35
On 2026-10-14		 -4.55 299.29
20D 305.25
On 2026-10-06		 286.71
On 2026-09-17		 9.54 3.37 305.25
On 2026-10-06		 291.35
On 2026-10-14		 -4.55 296.92
WTD 300.29
On 2026-10-12		 291.35
On 2026-10-14		 -8.38 -2.79 300.29
On 2026-10-12		 291.35
On 2026-10-14		 -2.98 296.71
MTD 305.25
On 2026-10-06		 291.35
On 2026-10-14		 -2.63 -0.89 305.25
On 2026-10-06		 291.35
On 2026-10-14		 -4.55 299.29
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

292.28 -6.68 -2.23 2,119