IWY: iShares Russell Top 200 Growth ETF

As of Friday, March 6th, 2026

$ 260.82

-3.44 -1.30%

Open: 260.90
High: 263.07
Low: 259.97
Volume: 863,473
Previous Close on Thursday, March 5th, 2026

$ 264.26

-0.06 -0.02%

Open: 263.29
High: 265.13
Low: 261.30
Volume: 601,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 260.90 263.07 259.97 260.82 863,473 -3.44 -1.30
2026-03-05 263.29 265.13 261.30 264.26 601,918 -0.06 -0.02
2026-03-04 262.15 265.39 262.00 264.32 609,734 +2.62 +1.00
2026-03-03 258.77 262.56 257.24 261.70 983,541 -1.62 -0.62
2026-03-02 259.03 264.25 258.75 263.32 618,759 +1.02 +0.39
2026-02-27 261.59 263.22 260.85 262.30 0 -2.32 -0.88
2026-02-26 267.63 267.63 262.34 264.62 0 -2.97 -1.11
2026-02-25 265.28 267.92 265.28 267.59 0 +3.45 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.39
On 2026-03-04		 257.24
On 2026-03-03		 -1.48 -0.56 264.25
On 2026-03-02		 257.24
On 2026-03-03		 -2.65 262.88
10D 267.92
On 2026-02-25		 257.24
On 2026-03-03		 -3.81 -1.44 267.92
On 2026-02-25		 257.24
On 2026-03-03		 -3.99 263.45
20D 270.51
On 2026-02-10		 257.24
On 2026-03-03		 0.19 0.07 270.51
On 2026-02-10		 257.24
On 2026-03-03		 -4.91 264.09
WTD 265.39
On 2026-03-04		 257.24
On 2026-03-03		 -1.48 -0.56 264.25
On 2026-03-02		 257.24
On 2026-03-03		 -2.65 262.88
MTD 265.39
On 2026-03-04		 257.24
On 2026-03-03		 -1.48 -0.56 264.25
On 2026-03-02		 257.24
On 2026-03-03		 -2.65 262.88
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

260.82 -3.44 -1.30 863,473