IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, September 17th, 2025

$ 268.64

-1.03 -0.38%

Open: 269.43
High: 269.56
Low: 266.22
Volume: 245,540
Previous Close on Tuesday, September 16th, 2025

$ 269.67

-0.45 -0.17%

Open: 270.46
High: 270.54
Low: 269.45
Volume: 219,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 269.43 269.56 266.22 268.64 245,538 -1.03 -0.38
2025-09-16 270.46 270.54 269.45 269.67 219,785 -0.45 -0.17
2025-09-15 268.73 270.18 268.73 270.12 162,010 +2.61 +0.98
2025-09-12 266.89 268.02 266.30 267.51 122,822 +1.13 +0.42
2025-09-11 266.60 266.94 265.40 266.38 214,535 +1.16 +0.44
2025-09-10 266.36 266.66 264.49 265.22 162,891 +2.04 +0.78
2025-09-09 262.78 263.28 261.62 263.18 116,062 +0.91 +0.35
2025-09-08 262.12 263.27 262.03 262.27 161,702 +1.53 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.54
On 2025-09-16		 265.40
On 2025-09-11		 3.42 1.29 270.54
On 2025-09-16		 266.22
On 2025-09-17		 -1.60 268.46
10D 270.54
On 2025-09-16		 258.58
On 2025-09-04		 9.86 3.81 270.54
On 2025-09-16		 266.22
On 2025-09-17		 -1.60 265.48
20D 270.54
On 2025-09-16		 252.30
On 2025-08-20		 11.59 4.51 261.76
On 2025-08-28		 253.29
On 2025-09-02		 -3.24 261.75
WTD 270.54
On 2025-09-16		 266.22
On 2025-09-17		 1.13 0.42 270.54
On 2025-09-16		 266.22
On 2025-09-17		 -1.60 269.48
MTD 270.54
On 2025-09-16		 253.29
On 2025-09-02		 10.23 3.96 270.54
On 2025-09-16		 266.22
On 2025-09-17		 -1.60 264.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

268.64 -1.03 -0.38 245,540