IWY: iShares Russell Top 200 Growth ETF

As of Friday, May 30th, 2025

$ 232.66

-- 0 0%

Open: 232.66
High: 232.66
Low: 232.66
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 232.66

+0.85 +0.37%

Open: 235.00
High: 235.00
Low: 231.28
Volume: 259,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 235.00 235.00 231.28 232.66 259,596 +0.85 +0.37
2025-05-28 233.00 233.89 231.47 231.81 169,761 -0.87 -0.37
2025-05-27 230.01 232.85 229.90 232.68 372,633 +5.39 +2.37
2025-05-23 226.00 228.49 226.00 227.29 314,147 -2.31 -1.01
2025-05-22 228.85 231.09 228.55 229.60 339,322 +0.70 +0.31
2025-05-21 230.39 233.12 228.04 228.90 309,098 -3.31 -1.43
2025-05-20 232.10 232.55 230.54 232.21 270,218 -0.83 -0.36
2025-05-19 229.94 233.37 229.94 233.04 289,834 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.00
On 2025-05-29		 226.00
On 2025-05-23		 3.76 1.64 231.09
On 2025-05-22		 226.00
On 2025-05-23		 -2.20 230.81
10D 235.00
On 2025-05-29		 226.00
On 2025-05-23		 0.90 0.39 233.37
On 2025-05-19		 226.00
On 2025-05-23		 -3.16 231.30
20D 235.00
On 2025-05-29		 214.30
On 2025-05-07		 18.50 8.64 233.37
On 2025-05-19		 226.00
On 2025-05-23		 -3.16 226.30
WTD 235.00
On 2025-05-29		 229.90
On 2025-05-27		 5.37 2.36 232.85
On 2025-05-27		 232.85
On 2025-05-27		 0.00 232.38
MTD 235.00
On 2025-05-29		 214.30
On 2025-05-07		 18.50 8.64 233.37
On 2025-05-19		 226.00
On 2025-05-23		 -3.16 226.30
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,454
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,698.61 -45.25 -0.23
XAX

NYSE AMEX Composite Index

5,185.31 -26.80 -0.51
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

232.66 0.00 0.00