IWY: iShares Russell Top 200 Growth ETF

As of Friday, January 17th, 2025

$ 237.13

+3.04 +1.30%

Open: 238.14
High: 238.27
Low: 236.24
Volume: 455,888
Previous Close on Thursday, January 16th, 2025

$ 234.09

-2.28 -0.96%

Open: 237.51
High: 237.51
Low: 234.07
Volume: 455,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 238.14 238.27 236.24 237.13 455,886 +3.04 +1.30
2025-01-16 237.51 237.51 234.07 234.09 455,995 -2.28 -0.96
2025-01-15 234.00 236.72 233.41 236.37 473,407 +5.83 +2.53
2025-01-14 233.27 233.35 228.96 230.54 557,617 -1.16 -0.50
2025-01-13 229.25 231.86 228.98 231.70 331,341 -1.06 -0.46
2025-01-10 235.07 235.07 230.98 232.76 465,447 -3.73 -1.58
2025-01-08 236.59 237.26 234.59 236.49 562,748 +0.33 +0.14
2025-01-07 241.71 241.81 235.37 236.16 335,649 -4.74 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.27
On 2025-01-17		 228.96
On 2025-01-14		 4.37 1.88 231.86
On 2025-01-13		 231.86
On 2025-01-13		 0.00 233.97
10D 242.55
On 2025-01-06		 228.96
On 2025-01-14		 2.88 1.23 242.55
On 2025-01-06		 228.96
On 2025-01-14		 -5.60 235.42
20D 244.82
On 2024-12-18		 228.96
On 2025-01-14		 -6.64 -2.72 244.82
On 2024-12-18		 228.96
On 2025-01-14		 -6.48 236.94
WTD 238.27
On 2025-01-17		 228.96
On 2025-01-14		 4.37 1.88 231.86
On 2025-01-13		 231.86
On 2025-01-13		 0.00 233.97
MTD 242.55
On 2025-01-06		 228.96
On 2025-01-14		 1.86 0.79 242.55
On 2025-01-06		 228.96
On 2025-01-14		 -5.60 235.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

237.13 +3.04 +1.30 455,888