IWY: iShares Russell Top 200 Growth ETF

As of Tuesday, March 11th, 2025

$ 212.08

-0.46 -0.22%

Open: 211.93
High: 215.03
Low: 209.77
Volume: 1,946,508
Previous Close on Monday, March 10th, 2025

$ 212.54

-8.72 -3.94%

Open: 217.12
High: 217.12
Low: 210.45
Volume: 597,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 211.93 215.03 209.77 212.08 1,946,508 -0.46 -0.22
2025-03-10 217.12 217.12 210.45 212.54 597,164 -8.72 -3.94
2025-03-07 219.78 222.09 216.31 221.26 732,402 +0.69 +0.31
2025-03-06 222.41 225.03 219.29 220.57 406,339 -5.75 -2.54
2025-03-05 223.40 227.08 221.54 226.32 815,750 +3.19 +1.43
2025-03-04 222.09 226.71 219.62 223.13 3,782,143 -1.32 -0.59
2025-03-03 230.96 231.45 222.73 224.45 1,006,270 -5.95 -2.58
2025-02-28 225.85 230.42 224.35 230.40 416,811 +4.03 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.08
On 2025-03-05		 209.77
On 2025-03-11		 -11.05 -4.95 227.08
On 2025-03-05		 209.77
On 2025-03-11		 -7.62 218.55
10D 234.84
On 2025-02-26		 209.77
On 2025-03-11		 -19.49 -8.42 234.84
On 2025-02-26		 209.77
On 2025-03-11		 -10.68 222.95
20D 243.00
On 2025-02-18		 209.77
On 2025-03-11		 -27.14 -11.35 243.00
On 2025-02-18		 209.77
On 2025-03-11		 -13.67 230.93
WTD 217.12
On 2025-03-10		 209.77
On 2025-03-11		 -9.18 -4.15 217.12
On 2025-03-10		 209.77
On 2025-03-11		 -3.39 212.31
MTD 231.45
On 2025-03-03		 209.77
On 2025-03-11		 -18.32 -7.95 231.45
On 2025-03-03		 209.77
On 2025-03-11		 -9.37 220.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

212.08 -0.46 -0.22 1,946,508