IWY: iShares Russell Top 200 Growth ETF

As of Monday, August 8th, 2022

$ 142.00

-- 0 0%

Open: 142.00
High: 142.00
Low: 142.00
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 142.00

-0.78 -0.55%

Open: 140.80
High: 142.53
Low: 140.65
Volume: 323,461

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 140.80 142.53 140.65 142.00 323,461 -0.78 -0.55%
2022-08-04 142.17 142.88 141.42 142.78 230,442 +0.63 +0.44%
2022-08-03 139.73 142.60 139.73 142.15 157,148 +3.12 +2.24%
2022-08-02 138.86 140.72 138.21 139.03 222,391 -0.73 -0.52%
2022-08-01 139.33 141.22 138.92 139.76 220,597 -0.48 -0.34%
2022-07-29 138.40 140.56 138.09 140.24 241,029 +2.94 +2.14%
2022-07-28 135.54 137.59 134.27 137.30 214,903 +1.98 +1.46%
2022-07-27 132.41 136.00 132.28 135.32 337,958 +4.69 +3.59%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 36,544
KO

The Coca-Cola Company

63.38 0.00 0.00% 22,201
PFE

Pfizer Inc.

49.27 0.00 0.00% 37,489
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,932
VIX

CBOE Volatility Index

21.72 +0.54 +2.55%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.72 +0.54 +2.55%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

142.00 0.00 0.00%