IWY: iShares Russell Top 200 Growth ETF

As of Thursday, June 18th, 2026

$ 288.74

+3.84 +1.35%

Open: 288.46
High: 289.32
Low: 285.92
Volume: 248,883
Previous Close on Wednesday, June 17th, 2026

$ 284.90

-4.14 -1.43%

Open: 289.44
High: 289.89
Low: 284.13
Volume: 40,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 288.46 289.32 285.92 288.74 248,883 +3.84 +1.35
2026-06-17 289.44 289.89 284.13 284.90 40,824 -4.14 -1.43
2026-06-16 290.63 290.82 288.97 289.04 287,226 -2.36 -0.81
2026-06-15 289.64 292.37 289.19 291.40 296,816 +6.39 +2.24
2026-06-12 285.89 286.16 282.41 285.01 445,476 -0.01 0.00
2026-06-11 281.21 285.55 278.90 285.02 609,099 +4.23 +1.51
2026-06-10 283.71 286.09 280.60 280.79 511,071 -5.30 -1.85
2026-06-09 289.78 291.32 279.69 286.09 449,179 -2.44 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.37
On 2026-06-15		 282.41
On 2026-06-12		 3.72 1.31 292.37
On 2026-06-15		 284.13
On 2026-06-17		 -2.82 287.82
10D 295.95
On 2026-06-05		 278.90
On 2026-06-11		 -8.91 -2.99 295.95
On 2026-06-05		 278.90
On 2026-06-11		 -5.76 286.76
20D 303.12
On 2026-06-01		 278.90
On 2026-06-11		 -4.23 -1.44 303.12
On 2026-06-01		 278.90
On 2026-06-11		 -7.99 291.94
WTD 292.37
On 2026-06-15		 284.13
On 2026-06-17		 3.73 1.31 292.37
On 2026-06-15		 284.13
On 2026-06-17		 -2.82 288.52
MTD 303.12
On 2026-06-01		 278.90
On 2026-06-11		 -11.17 -3.72 303.12
On 2026-06-01		 278.90
On 2026-06-11		 -7.99 290.35
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

14.99 -0.03 -0.20 23,735,192
TECL

Direxion Daily Technology Bull 3X ETF

236.49 +19.52 +9.00 826,313
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.45 +0.16 +0.32 4,226,819
IWY

iShares Russell Top 200 Growth ETF

288.74 +3.84 +1.35 248,883