IWY: iShares Russell Top 200 Growth ETF
$ 151.96 |
|
+0.51 +0.34% |
Open: | 152.00 |
High: | 153.12 |
Low: | 151.63 |
Volume: | 373,431 |
$ 151.45
+1.69 +1.13%
Open: | 149.93 |
High: | 151.54 |
Low: | 149.93 |
Volume: | 207,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 152.00 | 153.12 | 151.63 | 151.96 | 373,431 | +0.51 | +0.34 |
2023-06-08 | 149.93 | 151.54 | 149.93 | 151.45 | 207,365 | +1.69 | +1.13 |
2023-06-07 | 152.10 | 152.75 | 149.60 | 149.76 | 243,949 | -2.57 | -1.69 |
2023-06-06 | 152.21 | 152.51 | 151.71 | 152.33 | 222,416 | -0.02 | -0.01 |
2023-06-05 | 152.40 | 153.56 | 151.97 | 152.35 | 385,970 | -0.11 | -0.07 |
2023-06-02 | 151.77 | 152.77 | 151.34 | 152.46 | 441,358 | +1.73 | +1.15 |
2023-06-01 | 148.89 | 151.13 | 148.67 | 150.73 | 290,202 | +1.75 | +1.17 |
2023-05-31 | 149.18 | 149.79 | 148.50 | 148.98 | 165,778 | -0.84 | -0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.56 On 2023-06-05 |
149.60 On 2023-06-07 |
-0.50 | -0.33 | 153.56 On 2023-06-05 |
149.60 On 2023-06-07 |
-2.58 | 151.57 |
10D | 153.56 On 2023-06-05 |
146.80 On 2023-05-26 |
5.38 | 3.67 | 153.56 On 2023-06-05 |
149.60 On 2023-06-07 |
-2.58 | 150.93 |
20D | 153.56 On 2023-06-05 |
141.53 On 2023-05-12 |
9.19 | 6.44 | 146.86 On 2023-05-19 |
142.86 On 2023-05-24 |
-2.72 | 147.75 |
WTD | 153.56 On 2023-06-05 |
149.60 On 2023-06-07 |
-0.50 | -0.33 | 153.56 On 2023-06-05 |
149.60 On 2023-06-07 |
-2.58 | 151.57 |
MTD | 153.56 On 2023-06-05 |
148.67 On 2023-06-01 |
2.98 | 2.00 | 153.56 On 2023-06-05 |
149.60 On 2023-06-07 |
-2.58 | 151.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |