IWY: iShares Russell Top 200 Growth ETF

As of Thursday, March 12th, 2026

$ 259.02

-4.54 -1.72%

Open: 261.82
High: 262.06
Low: 258.99
Volume: 414,885
Previous Close on Wednesday, March 11th, 2026

$ 263.56

+0.05 +0.02%

Open: 264.45
High: 265.86
Low: 262.33
Volume: 287,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 261.82 262.06 258.99 259.02 414,885 -4.54 -1.72
2026-03-11 264.45 265.86 262.33 263.56 287,104 +0.05 +0.02
2026-03-10 263.69 265.62 262.22 263.51 476,589 -0.27 -0.10
2026-03-09 258.27 264.43 257.46 263.78 671,207 +2.96 +1.13
2026-03-06 260.90 263.07 259.97 260.82 863,473 -3.44 -1.30
2026-03-05 263.29 265.13 261.30 264.26 601,918 -0.06 -0.02
2026-03-04 262.15 265.39 262.00 264.32 609,734 +2.62 +1.00
2026-03-03 258.77 262.56 257.24 261.70 983,541 -1.62 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.86
On 2026-03-11		 257.46
On 2026-03-09		 -5.24 -1.98 265.86
On 2026-03-11		 258.99
On 2026-03-12		 -2.58 262.14
10D 265.86
On 2026-03-11		 257.24
On 2026-03-03		 -5.60 -2.12 265.39
On 2026-03-04		 257.46
On 2026-03-09		 -2.99 262.66
20D 268.26
On 2026-02-12		 257.24
On 2026-03-03		 -8.22 -3.08 268.26
On 2026-02-12		 257.24
On 2026-03-03		 -4.11 263.03
WTD 265.86
On 2026-03-11		 257.46
On 2026-03-09		 -1.80 -0.69 265.86
On 2026-03-11		 258.99
On 2026-03-12		 -2.58 262.47
MTD 265.86
On 2026-03-11		 257.24
On 2026-03-03		 -3.28 -1.25 265.39
On 2026-03-04		 257.46
On 2026-03-09		 -2.99 262.70
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

259.02 -4.54 -1.72 414,885