IWY: iShares Russell Top 200 Growth ETF

As of Friday, March 27th, 2026

$ 240.76

-5.48 -2.23%

Open: 244.81
High: 245.07
Low: 240.32
Volume: 787,342
Previous Close on Thursday, March 26th, 2026

$ 246.24

-5.78 -2.29%

Open: 249.87
High: 250.94
Low: 246.16
Volume: 656,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 244.81 245.07 240.32 240.76 787,338 -5.48 -2.23
2026-03-26 249.87 250.94 246.16 246.24 656,701 -5.78 -2.29
2026-03-25 253.36 254.26 251.31 252.02 898,084 +1.62 +0.65
2026-03-24 251.52 252.11 250.13 250.40 515,506 -2.84 -1.12
2026-03-23 253.66 255.93 252.47 253.24 684,767 +3.57 +1.43
2026-03-20 253.23 253.23 248.03 249.67 658,858 -4.25 -1.67
2026-03-19 253.24 255.02 252.13 253.92 816,416 -1.12 -0.44
2026-03-18 258.15 258.70 254.92 255.04 290,793 -3.96 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.93
On 2026-03-23		 240.32
On 2026-03-27		 -8.91 -3.57 255.93
On 2026-03-23		 240.32
On 2026-03-27		 -6.10 248.53
10D 260.94
On 2026-03-17		 240.32
On 2026-03-27		 -15.29 -5.97 260.94
On 2026-03-17		 240.32
On 2026-03-27		 -7.90 251.94
20D 265.86
On 2026-03-11		 240.32
On 2026-03-27		 -21.54 -8.21 265.86
On 2026-03-11		 240.32
On 2026-03-27		 -9.61 256.99
WTD 255.93
On 2026-03-23		 240.32
On 2026-03-27		 -8.91 -3.57 255.93
On 2026-03-23		 240.32
On 2026-03-27		 -6.10 248.53
MTD 265.86
On 2026-03-11		 240.32
On 2026-03-27		 -21.54 -8.21 265.86
On 2026-03-11		 240.32
On 2026-03-27		 -9.61 256.99
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

38.78 -2.45 -5.94 123,535,127
IWY

iShares Russell Top 200 Growth ETF

240.76 -5.48 -2.23 787,342