IWY: iShares Russell Top 200 Growth ETF

As of Friday, January 27th, 2023

$ 130.62

+1.10 +0.85%

Open: 129.33
High: 131.47
Low: 129.23
Volume: 246,666
Previous Close on Thursday, January 26th, 2023

$ 129.52

+1.88 +1.47%

Open: 128.85
High: 129.59
Low: 127.79
Volume: 189,216
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 129.33 131.47 129.23 130.62 246,666 +1.10 +0.85
2023-01-26 128.85 129.59 127.79 129.52 189,216 +1.88 +1.47
2023-01-25 125.94 127.84 124.96 127.64 187,284 -0.21 -0.16
2023-01-24 127.33 128.49 126.00 127.85 256,373 -0.12 -0.09
2023-01-23 126.42 128.64 126.00 127.97 233,643 +1.87 +1.48
2023-01-20 123.75 126.12 123.27 126.10 185,447 +3.12 +2.54
2023-01-19 123.13 123.84 122.57 122.98 299,838 -0.95 -0.77
2023-01-18 126.32 126.85 123.89 123.93 236,166 -1.74 -1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.47
On 2023-01-27
124.96
On 2023-01-25
4.52 3.58 128.64
On 2023-01-23
124.96
On 2023-01-25
-2.86 128.72
10D 131.47
On 2023-01-27
122.57
On 2023-01-19
5.77 4.62 126.85
On 2023-01-18
122.57
On 2023-01-19
-3.37 126.78
20D 131.47
On 2023-01-27
117.31
On 2023-01-06
12.44 10.53 121.96
On 2023-01-03
117.31
On 2023-01-06
-3.81 123.96
WTD 131.47
On 2023-01-27
124.96
On 2023-01-25
4.52 3.58 128.64
On 2023-01-23
124.96
On 2023-01-25
-2.86 128.72
MTD 131.47
On 2023-01-27
117.31
On 2023-01-06
10.09 8.37 121.96
On 2023-01-03
117.31
On 2023-01-06
-3.81 124.33
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96