IWY: iShares Russell Top 200 Growth ETF
$ 130.62 |
|
+1.10 +0.85% |
Open: | 129.33 |
High: | 131.47 |
Low: | 129.23 |
Volume: | 246,666 |
$ 129.52
+1.88 +1.47%
Open: | 128.85 |
High: | 129.59 |
Low: | 127.79 |
Volume: | 189,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 129.33 | 131.47 | 129.23 | 130.62 | 246,666 | +1.10 | +0.85 |
2023-01-26 | 128.85 | 129.59 | 127.79 | 129.52 | 189,216 | +1.88 | +1.47 |
2023-01-25 | 125.94 | 127.84 | 124.96 | 127.64 | 187,284 | -0.21 | -0.16 |
2023-01-24 | 127.33 | 128.49 | 126.00 | 127.85 | 256,373 | -0.12 | -0.09 |
2023-01-23 | 126.42 | 128.64 | 126.00 | 127.97 | 233,643 | +1.87 | +1.48 |
2023-01-20 | 123.75 | 126.12 | 123.27 | 126.10 | 185,447 | +3.12 | +2.54 |
2023-01-19 | 123.13 | 123.84 | 122.57 | 122.98 | 299,838 | -0.95 | -0.77 |
2023-01-18 | 126.32 | 126.85 | 123.89 | 123.93 | 236,166 | -1.74 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.47 On 2023-01-27 |
124.96 On 2023-01-25 |
4.52 | 3.58 | 128.64 On 2023-01-23 |
124.96 On 2023-01-25 |
-2.86 | 128.72 |
10D | 131.47 On 2023-01-27 |
122.57 On 2023-01-19 |
5.77 | 4.62 | 126.85 On 2023-01-18 |
122.57 On 2023-01-19 |
-3.37 | 126.78 |
20D | 131.47 On 2023-01-27 |
117.31 On 2023-01-06 |
12.44 | 10.53 | 121.96 On 2023-01-03 |
117.31 On 2023-01-06 |
-3.81 | 123.96 |
WTD | 131.47 On 2023-01-27 |
124.96 On 2023-01-25 |
4.52 | 3.58 | 128.64 On 2023-01-23 |
124.96 On 2023-01-25 |
-2.86 | 128.72 |
MTD | 131.47 On 2023-01-27 |
117.31 On 2023-01-06 |
10.09 | 8.37 | 121.96 On 2023-01-03 |
117.31 On 2023-01-06 |
-3.81 | 124.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |