IWY: iShares Russell Top 200 Growth ETF

As of Thursday, March 28th, 2024

$ 195.10

-0.51 -0.26%

Open: 195.41
High: 195.74
Low: 194.89
Volume: 257,380
Previous Close on Wednesday, March 27th, 2024

$ 195.61

+0.46 +0.24%

Open: 196.34
High: 196.38
Low: 194.36
Volume: 306,812
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 195.41 195.74 194.89 195.10 257,380 -0.51 -0.26
2024-03-27 196.34 196.38 194.36 195.61 306,812 +0.46 +0.24
2024-03-26 196.77 196.83 195.08 195.15 341,734 -0.76 -0.39
2024-03-25 195.89 196.56 195.11 195.91 195,124 -0.91 -0.46
2024-03-22 196.32 197.33 196.00 196.82 232,513 +0.38 +0.19
2024-03-21 197.90 197.90 196.35 196.44 348,756 -0.25 -0.13
2024-03-20 194.90 196.69 194.18 196.69 304,509 +2.17 +1.12
2024-03-19 192.75 194.63 191.79 194.52 307,251 +1.27 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.33
On 2024-03-22
194.36
On 2024-03-27
-1.34 -0.68 197.33
On 2024-03-22
194.36
On 2024-03-27
-1.51 195.72
10D 197.90
On 2024-03-21
190.80
On 2024-03-15
1.21 0.62 197.90
On 2024-03-21
194.36
On 2024-03-27
-1.79 195.09
20D 197.90
On 2024-03-21
189.29
On 2024-03-05
2.78 1.45 195.71
On 2024-03-08
190.00
On 2024-03-11
-2.92 193.89
WTD 196.83
On 2024-03-26
194.36
On 2024-03-27
-1.72 -0.87 196.83
On 2024-03-26
194.36
On 2024-03-27
-1.25 195.44
MTD 197.90
On 2024-03-21
189.29
On 2024-03-05
2.78 1.45 195.71
On 2024-03-08
190.00
On 2024-03-11
-2.92 193.89
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

195.10 -0.51 -0.26 257,380