IWY: iShares Russell Top 200 Growth ETF
$ 259.02 |
|
-4.54 -1.72% |
|
| Open: | 261.82 |
| High: | 262.06 |
| Low: | 258.99 |
| Volume: | 414,885 |
$ 263.56
+0.05 +0.02%
| Open: | 264.45 |
| High: | 265.86 |
| Low: | 262.33 |
| Volume: | 287,104 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | 261.82 | 262.06 | 258.99 | 259.02 | 414,885 | -4.54 | -1.72 |
| 2026-03-11 | 264.45 | 265.86 | 262.33 | 263.56 | 287,104 | +0.05 | +0.02 |
| 2026-03-10 | 263.69 | 265.62 | 262.22 | 263.51 | 476,589 | -0.27 | -0.10 |
| 2026-03-09 | 258.27 | 264.43 | 257.46 | 263.78 | 671,207 | +2.96 | +1.13 |
| 2026-03-06 | 260.90 | 263.07 | 259.97 | 260.82 | 863,473 | -3.44 | -1.30 |
| 2026-03-05 | 263.29 | 265.13 | 261.30 | 264.26 | 601,918 | -0.06 | -0.02 |
| 2026-03-04 | 262.15 | 265.39 | 262.00 | 264.32 | 609,734 | +2.62 | +1.00 |
| 2026-03-03 | 258.77 | 262.56 | 257.24 | 261.70 | 983,541 | -1.62 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 265.86 On 2026-03-11 |
257.46 On 2026-03-09 |
-5.24 | -1.98 | 265.86 On 2026-03-11 |
258.99 On 2026-03-12 |
-2.58 | 262.14 |
| 10D | 265.86 On 2026-03-11 |
257.24 On 2026-03-03 |
-5.60 | -2.12 | 265.39 On 2026-03-04 |
257.46 On 2026-03-09 |
-2.99 | 262.66 |
| 20D | 268.26 On 2026-02-12 |
257.24 On 2026-03-03 |
-8.22 | -3.08 | 268.26 On 2026-02-12 |
257.24 On 2026-03-03 |
-4.11 | 263.03 |
| WTD | 265.86 On 2026-03-11 |
257.46 On 2026-03-09 |
-1.80 | -0.69 | 265.86 On 2026-03-11 |
258.99 On 2026-03-12 |
-2.58 | 262.47 |
| MTD | 265.86 On 2026-03-11 |
257.24 On 2026-03-03 |
-3.28 | -1.25 | 265.39 On 2026-03-04 |
257.46 On 2026-03-09 |
-2.99 | 262.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,677.85 | -739.42 | -1.56 | 535,907,015 |
|
DJTA
Dow Jones Transportation Average |
17,710.92 | -544.83 | -2.98 | 206,307,388 |
|
SPX
S&P 500 Index |
6,672.62 | -103.18 | -1.52 | |
|
OEX
S&P 100 Index |
3,284.36 | -48.13 | -1.44 | |
|
NDX
NASDAQ 100 Index |
24,533.58 | -431.42 | -1.73 | |
|
NYA
NYSE Composite Index |
22,118.70 | -368.92 | -1.64 | |
|
XAX
NYSE AMEX Composite Index |
8,620.07 | +10.11 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
3,637.65 | -58.02 | -1.57 | |
|
RUT
Russell 2000 Index |
2,488.99 | -53.91 | -2.12 | |
|
RUA
Russell 3000 Index |
3,788.58 | -61.40 | -1.59 | |
|
VIX
CBOE Volatility Index |
27.29 | +3.06 | +12.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.24 | +0.81 | +3.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.26 | +1.41 | +5.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.95 | +1.98 | +7.93 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWY
iShares Russell Top 200 Growth ETF |
259.02 | -4.54 | -1.72 | 414,885 |