IWY: iShares Russell Top 200 Growth ETF

As of Friday, December 5th, 2025

$ 279.83

+0.67 +0.24%

Open: 279.70
High: 281.07
Low: 278.89
Volume: 149,596
Previous Close on Thursday, December 4th, 2025

$ 279.16

+0.52 +0.19%

Open: 279.62
High: 279.89
Low: 277.53
Volume: 250,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 279.70 281.07 278.89 279.83 149,596 +0.67 +0.24
2025-12-04 279.62 279.89 277.53 279.16 250,577 +0.52 +0.19
2025-12-03 277.87 279.38 276.96 278.64 254,696 -0.46 -0.16
2025-12-02 278.73 280.60 278.04 279.10 253,343 +1.33 +0.48
2025-12-01 276.42 278.56 275.92 277.77 490,672 -1.07 -0.38
2025-11-28 277.79 278.84 277.32 278.84 84,929 +1.39 +0.50
2025-11-26 277.39 278.39 275.94 277.45 202,247 +2.17 +0.79
2025-11-25 272.61 275.78 270.02 275.28 300,264 +1.61 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.07
On 2025-12-05		 275.92
On 2025-12-01		 0.99 0.36 280.60
On 2025-12-02		 276.96
On 2025-12-03		 -1.30 278.90
10D 281.07
On 2025-12-05		 263.81
On 2025-11-21		 13.37 5.02 280.60
On 2025-12-02		 276.96
On 2025-12-03		 -1.30 276.73
20D 282.93
On 2025-11-12		 263.81
On 2025-11-21		 3.33 1.20 282.93
On 2025-11-12		 263.81
On 2025-11-21		 -6.76 276.04
WTD 281.07
On 2025-12-05		 275.92
On 2025-12-01		 0.99 0.36 280.60
On 2025-12-02		 276.96
On 2025-12-03		 -1.30 278.90
MTD 281.07
On 2025-12-05		 275.92
On 2025-12-01		 0.99 0.36 280.60
On 2025-12-02		 276.96
On 2025-12-03		 -1.30 278.90
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

279.83 +0.67 +0.24 149,596