IWY: iShares Russell Top 200 Growth ETF

As of Monday, June 23rd, 2025

$ 234.12

-- 0 0%

Open: 234.12
High: 234.12
Low: 234.12
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 234.12

-1.31 -0.56%

Open: 236.88
High: 236.99
Low: 233.50
Volume: 175,502
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-20 236.88 236.99 233.50 234.12 175,502 -1.31 -0.56
2025-06-18 236.52 237.50 234.93 235.43 174,530 -0.42 -0.18
2025-06-17 237.12 237.81 235.82 235.85 184,768 -2.55 -1.07
2025-06-16 236.98 238.89 236.87 238.40 198,942 +2.74 +1.16
2025-06-13 236.21 237.76 235.09 235.66 235,566 -3.08 -1.29
2025-06-12 237.33 239.14 237.33 238.74 160,862 +1.02 +0.43
2025-06-11 239.25 239.77 237.07 237.72 224,724 -0.88 -0.37
2025-06-10 237.10 238.70 236.27 238.60 203,277 +1.78 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.89
On 2025-06-16
233.50
On 2025-06-20
-4.62 -1.94 238.89
On 2025-06-16
233.50
On 2025-06-20
-2.26 235.89
10D 239.77
On 2025-06-11
233.50
On 2025-06-20
0.02 0.01 239.77
On 2025-06-11
233.50
On 2025-06-20
-2.61 236.79
20D 239.77
On 2025-06-11
226.00
On 2025-05-23
5.22 2.28 239.77
On 2025-06-11
233.50
On 2025-06-20
-2.61 234.63
WTD 238.89
On 2025-06-16
233.50
On 2025-06-20
-1.54 -0.65 238.89
On 2025-06-16
233.50
On 2025-06-20
-2.26 235.95
MTD 239.77
On 2025-06-11
230.62
On 2025-06-02
2.24 0.97 239.77
On 2025-06-11
233.50
On 2025-06-20
-2.61 236.19
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.39 +7.02 +2.93 4,312,731
KO

The Coca-Cola Company

69.43 +0.59 +0.85 11,710,263
PFE

Pfizer Inc.

23.94 -0.04 -0.15 18,353,978
VZ

Verizon Communications Inc.

42.04 +0.34 +0.82 7,418,943
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,467.81 +260.99 +0.62 312,546,984
DJTA

Dow Jones Transportation Average

15,002.28 +237.48 +1.61 109,837,054
SPX

S&P 500 Index

6,008.43 +40.59 +0.68
OEX

S&P 100 Index

2,939.81 +20.94 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,824.32 +197.94 +0.92
NYA

NYSE Composite Index

19,926.31 +57.95 +0.29
XAX

NYSE AMEX Composite Index

5,711.57 -69.31 -1.20
RUI

RUSSELL 1000 Index

3,288.54 +21.88 +0.67
RUT

Russell 2000 Index

2,121.19 +11.92 +0.57
RUA

Russell 3000 Index

3,416.22 +22.57 +0.67
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,017.77 +76.19 +0.77
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

234.12 0.00 0.00