IWY: iShares Russell Top 200 Growth ETF

As of Friday, December 8th, 2023

$ 169.72

-- 0 0%

Open: 169.72
High: 169.72
Low: 169.72
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 169.72

+2.12 +1.26%

Open: 168.65
High: 169.91
Low: 168.56
Volume: 211,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 168.65 169.91 168.56 169.72 211,912 +2.12 +1.26
2023-12-06 169.52 169.52 167.47 167.60 317,763 -0.98 -0.58
2023-12-05 166.89 169.03 166.89 168.58 3,423,940 +1.15 +0.69
2023-12-04 167.62 167.62 166.14 167.43 401,482 -1.63 -0.96
2023-12-01 168.35 169.42 167.76 169.06 481,388 +0.23 +0.14
2023-11-30 169.15 169.28 167.51 168.83 196,277 +0.01 +0.01
2023-11-29 170.30 170.67 168.82 168.82 332,956 -0.63 -0.37
2023-11-28 168.64 169.70 168.48 169.45 451,928 +0.49 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.91
On 2023-12-07		 166.14
On 2023-12-04		 0.89 0.53 169.42
On 2023-12-01		 166.14
On 2023-12-04		 -1.93 168.48
10D 170.67
On 2023-11-29		 166.14
On 2023-12-04		 0.24 0.14 170.67
On 2023-11-29		 166.14
On 2023-12-04		 -2.65 168.75
20D 170.67
On 2023-11-29		 160.84
On 2023-11-09		 7.30 4.49 170.67
On 2023-11-29		 166.14
On 2023-12-04		 -2.65 167.70
WTD 169.91
On 2023-12-07		 166.14
On 2023-12-04		 0.66 0.39 167.62
On 2023-12-04		 167.62
On 2023-12-04		 0.00 168.33
MTD 169.91
On 2023-12-07		 166.14
On 2023-12-04		 0.89 0.53 169.42
On 2023-12-01		 166.14
On 2023-12-04		 -1.93 168.48
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.35 +0.87 +0.73 1,434,323
KO

The Coca-Cola Company

58.49 -0.25 -0.43 4,368,544
PFE

Pfizer Inc.

28.73 +0.10 +0.33 18,750,978
VZ

Verizon Communications Inc.

38.22 -0.44 -1.13 9,814,598
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,202.73 +85.35 +0.24 141,310,249
DJTA

Dow Jones Transportation Average

15,225.84 -73.45 -0.48 57,689,287
SPX

S&P 500 Index

4,597.22 +11.63 +0.25
OEX

S&P 100 Index

2,167.56 +6.46 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,069.96 +47.47 +0.30
NYA

NYSE Composite Index

16,182.70 +45.86 +0.28
XAX

NYSE AMEX Composite Index

4,570.01 +99.24 +2.22
RUI

RUSSELL 1000 Index

2,521.98 +7.17 +0.29
RUT

Russell 2000 Index

1,877.61 +9.36 +0.50
RUA

Russell 3000 Index

2,637.98 +7.80 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.12 -0.97 -5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,893.71 +21.42 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

169.72 0.00 0.00