IWY: iShares Russell Top 200 Growth ETF

As of Friday, July 26th, 2024

$ 207.02

+1.76 +0.86%

Open: 206.99
High: 208.37
Low: 205.80
Volume: 230,604
Previous Close on Thursday, July 25th, 2024

$ 205.26

-2.35 -1.13%

Open: 207.58
High: 209.46
Low: 203.14
Volume: 400,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 206.99 208.37 205.80 207.02 230,604 +1.76 +0.86
2024-07-25 207.58 209.46 203.14 205.26 400,282 -2.35 -1.13
2024-07-24 212.39 212.48 207.21 207.61 380,820 -8.20 -3.80
2024-07-23 215.88 217.71 215.74 215.81 225,893 +0.17 +0.08
2024-07-22 214.86 216.43 213.83 215.64 306,486 +3.27 +1.54
2024-07-19 213.38 215.16 211.99 212.37 178,397 -1.50 -0.70
2024-07-18 217.00 217.00 211.99 213.87 377,486 -1.42 -0.66
2024-07-17 217.70 217.78 215.00 215.29 384,153 -6.25 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.71
On 2024-07-23		 203.14
On 2024-07-25		 -5.35 -2.52 217.71
On 2024-07-23		 203.14
On 2024-07-25		 -6.69 210.27
10D 224.40
On 2024-07-15		 203.14
On 2024-07-25		 -14.55 -6.57 224.40
On 2024-07-15		 203.14
On 2024-07-25		 -9.48 213.68
20D 226.11
On 2024-07-10		 203.14
On 2024-07-25		 -9.13 -4.22 226.11
On 2024-07-10		 203.14
On 2024-07-25		 -10.16 217.26
WTD 217.71
On 2024-07-23		 203.14
On 2024-07-25		 -5.35 -2.52 217.71
On 2024-07-23		 203.14
On 2024-07-25		 -6.69 210.27
MTD 226.11
On 2024-07-10		 203.14
On 2024-07-25		 -7.50 -3.50 226.11
On 2024-07-10		 203.14
On 2024-07-25		 -10.16 217.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

207.02 +1.76 +0.86 230,604