IWY: iShares Russell Top 200 Growth ETF

As of Friday, May 29th, 2026

$ 299.91

+1.78 +0.60%

Open: 298.67
High: 300.69
Low: 298.62
Volume: 364,954
Previous Close on Thursday, May 28th, 2026

$ 298.13

+3.28 +1.11%

Open: 294.69
High: 298.27
Low: 294.55
Volume: 26,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 298.67 300.69 298.62 299.91 364,953 +1.78 +0.60
2026-05-28 294.69 298.27 294.55 298.13 26,367 +3.28 +1.11
2026-05-27 294.22 295.17 293.83 294.85 504,993 +0.07 +0.02
2026-05-26 294.60 295.82 293.71 294.78 365,978 +1.42 +0.48
2026-05-22 294.17 295.60 293.01 293.36 344,152 +0.53 +0.18
2026-05-21 291.65 294.25 290.55 292.83 492,066 -0.14 -0.05
2026-05-20 289.76 292.98 289.25 292.97 508,481 +3.56 +1.23
2026-05-19 290.39 291.65 288.47 289.41 423,917 -2.32 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.69
On 2026-05-29		 293.01
On 2026-05-22		 7.08 2.42 295.82
On 2026-05-26		 293.83
On 2026-05-27		 -0.67 296.21
10D 300.69
On 2026-05-29		 288.47
On 2026-05-19		 4.21 1.42 295.10
On 2026-05-15		 288.47
On 2026-05-19		 -2.25 294.03
20D 300.69
On 2026-05-29		 278.42
On 2026-05-04		 20.94 7.51 296.11
On 2026-05-14		 288.47
On 2026-05-19		 -2.58 290.68
WTD 300.69
On 2026-05-29		 293.71
On 2026-05-26		 6.55 2.23 295.82
On 2026-05-26		 293.83
On 2026-05-27		 -0.67 296.92
MTD 300.69
On 2026-05-29		 278.42
On 2026-05-04		 20.94 7.51 296.11
On 2026-05-14		 288.47
On 2026-05-19		 -2.58 290.68
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

84.56 +0.88 +1.05 67,136,280
IWY

iShares Russell Top 200 Growth ETF

299.91 +1.78 +0.60 364,954