IWY: iShares Russell Top 200 Growth ETF
$ 288.26 |
|
+1.79 +0.62% |
|
| Open: | 288.36 |
| High: | 288.99 |
| Low: | 285.86 |
| Volume: | 285,567 |
$ 286.47
+2.93 +1.03%
| Open: | 285.31 |
| High: | 287.44 |
| Low: | 284.53 |
| Volume: | 162,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 288.36 | 288.99 | 285.86 | 288.26 | 285,567 | +1.79 | +0.62 |
| 2025-10-28 | 285.31 | 287.44 | 284.53 | 286.47 | 162,706 | +2.93 | +1.03 |
| 2025-10-27 | 282.09 | 283.66 | 281.72 | 283.54 | 160,951 | +4.86 | +1.74 |
| 2025-10-24 | 278.16 | 279.43 | 277.93 | 278.68 | 179,046 | +2.53 | +0.92 |
| 2025-10-23 | 273.94 | 276.63 | 273.80 | 276.15 | 361,238 | +2.21 | +0.81 |
| 2025-10-22 | 276.32 | 276.40 | 271.52 | 273.94 | 194,243 | -1.96 | -0.71 |
| 2025-10-21 | 276.16 | 276.55 | 275.12 | 275.90 | 146,191 | -0.14 | -0.05 |
| 2025-10-20 | 274.33 | 276.59 | 274.32 | 276.04 | 258,197 | +3.11 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 288.99 On 2025-10-29 |
273.80 On 2025-10-23 |
14.32 | 5.23 | 276.63 On 2025-10-23 |
276.63 On 2025-10-23 |
0.00 | 282.62 |
| 10D | 288.99 On 2025-10-29 |
269.53 On 2025-10-16 |
15.76 | 5.78 | 274.68 On 2025-10-16 |
269.61 On 2025-10-17 |
-1.85 | 278.34 |
| 20D | 288.99 On 2025-10-29 |
268.00 On 2025-10-14 |
12.96 | 4.71 | 278.57 On 2025-10-10 |
268.00 On 2025-10-14 |
-3.79 | 276.25 |
| WTD | 288.99 On 2025-10-29 |
281.72 On 2025-10-27 |
9.58 | 3.44 | 283.66 On 2025-10-27 |
283.66 On 2025-10-27 |
0.00 | 286.09 |
| MTD | 288.99 On 2025-10-29 |
268.00 On 2025-10-14 |
14.61 | 5.34 | 278.57 On 2025-10-10 |
268.00 On 2025-10-14 |
-3.79 | 276.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EZPW
EZCORP Inc. |
17.43 | -0.41 | -2.30 | 493,642 |
|
VOX
Vanguard Communication Services ETF |
190.80 | +0.78 | +0.41 | 93,836 |
|
ILF
iShares Latin America 40 ETF |
29.51 | +0.30 | +1.03 | 2,201,030 |
|
TFI
SPDR Barclays Capital Municipal Bond ETF |
45.85 | -0.06 | -0.13 | 339,105 |
|
IWY
iShares Russell Top 200 Growth ETF |
288.26 | +1.79 | +0.62 | 285,567 |