IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, October 29th, 2025

$ 288.26

+1.79 +0.62%

Open: 288.36
High: 288.99
Low: 285.86
Volume: 285,567
Previous Close on Tuesday, October 28th, 2025

$ 286.47

+2.93 +1.03%

Open: 285.31
High: 287.44
Low: 284.53
Volume: 162,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 288.36 288.99 285.86 288.26 285,567 +1.79 +0.62
2025-10-28 285.31 287.44 284.53 286.47 162,706 +2.93 +1.03
2025-10-27 282.09 283.66 281.72 283.54 160,951 +4.86 +1.74
2025-10-24 278.16 279.43 277.93 278.68 179,046 +2.53 +0.92
2025-10-23 273.94 276.63 273.80 276.15 361,238 +2.21 +0.81
2025-10-22 276.32 276.40 271.52 273.94 194,243 -1.96 -0.71
2025-10-21 276.16 276.55 275.12 275.90 146,191 -0.14 -0.05
2025-10-20 274.33 276.59 274.32 276.04 258,197 +3.11 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.99
On 2025-10-29		 273.80
On 2025-10-23		 14.32 5.23 276.63
On 2025-10-23		 276.63
On 2025-10-23		 0.00 282.62
10D 288.99
On 2025-10-29		 269.53
On 2025-10-16		 15.76 5.78 274.68
On 2025-10-16		 269.61
On 2025-10-17		 -1.85 278.34
20D 288.99
On 2025-10-29		 268.00
On 2025-10-14		 12.96 4.71 278.57
On 2025-10-10		 268.00
On 2025-10-14		 -3.79 276.25
WTD 288.99
On 2025-10-29		 281.72
On 2025-10-27		 9.58 3.44 283.66
On 2025-10-27		 283.66
On 2025-10-27		 0.00 286.09
MTD 288.99
On 2025-10-29		 268.00
On 2025-10-14		 14.61 5.34 278.57
On 2025-10-10		 268.00
On 2025-10-14		 -3.79 276.20
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EZPW

EZCORP Inc.

17.43 -0.41 -2.30 493,642
VOX

Vanguard Communication Services ETF

190.80 +0.78 +0.41 93,836
ILF

iShares Latin America 40 ETF

29.51 +0.30 +1.03 2,201,030
TFI

SPDR Barclays Capital Municipal Bond ETF

45.85 -0.06 -0.13 339,105
IWY

iShares Russell Top 200 Growth ETF

288.26 +1.79 +0.62 285,567