IWY: iShares Russell Top 200 Growth ETF

As of Friday, July 10th, 2026

$ 290.48

+1.83 +0.63%

Open: 287.93
High: 290.56
Low: 286.69
Volume: 444,733
Previous Close on Thursday, July 9th, 2026

$ 288.65

+3.84 +1.35%

Open: 286.86
High: 288.96
Low: 284.71
Volume: 212,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 287.93 290.56 286.69 290.48 444,733 +1.83 +0.63
2026-07-09 286.86 288.96 284.71 288.65 212,135 +3.84 +1.35
2026-07-08 281.66 285.18 280.65 284.81 397,545 +0.99 +0.35
2026-07-07 284.56 285.11 281.21 283.82 291,093 -3.96 -1.38
2026-07-06 285.96 288.55 285.37 287.78 16,813 +4.39 +1.55
2026-07-02 287.90 289.62 281.07 283.39 368,304 -4.42 -1.54
2026-07-01 288.58 290.23 286.91 287.81 520,328 -2.81 -0.97
2026-06-30 285.91 291.44 285.58 290.62 374,866 +5.03 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.56
On 2026-07-10		 280.65
On 2026-07-08		 7.09 2.50 288.55
On 2026-07-06		 280.65
On 2026-07-08		 -2.74 287.11
10D 291.44
On 2026-06-30		 274.17
On 2026-06-26		 14.51 5.26 291.44
On 2026-06-30		 280.65
On 2026-07-08		 -3.70 286.11
20D 292.37
On 2026-06-15		 274.17
On 2026-06-26		 9.69 3.45 292.37
On 2026-06-15		 274.17
On 2026-06-26		 -6.22 285.33
WTD 290.56
On 2026-07-10		 280.65
On 2026-07-08		 7.09 2.50 288.55
On 2026-07-06		 280.65
On 2026-07-08		 -2.74 287.11
MTD 290.56
On 2026-07-10		 280.65
On 2026-07-08		 -0.14 -0.05 290.23
On 2026-07-01		 280.65
On 2026-07-08		 -3.30 286.68
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

10,195.81 +1.54 +0.02
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.34 +0.05 +0.10 4,921,566
IWY

iShares Russell Top 200 Growth ETF

290.48 +1.83 +0.63 444,733