IWY: iShares Russell Top 200 Growth ETF

As of Friday, August 29th, 2025

$ 258.41

-2.99 -1.14%

Open: 260.54
High: 260.54
Low: 257.50
Volume: 133,796
Previous Close on Thursday, August 28th, 2025

$ 261.40

+1.54 +0.59%

Open: 260.01
High: 261.76
Low: 259.43
Volume: 149,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 260.54 260.54 257.50 258.41 133,786 -2.99 -1.14
2025-08-28 260.01 261.76 259.43 261.40 149,109 +1.54 +0.59
2025-08-27 259.38 260.21 258.58 259.86 148,183 +0.43 +0.17
2025-08-26 257.89 259.47 257.55 259.43 146,072 +1.55 +0.60
2025-08-25 257.88 259.35 257.50 257.88 128,712 -0.47 -0.18
2025-08-22 254.75 259.14 254.34 258.35 223,677 +3.87 +1.52
2025-08-21 254.99 255.99 253.65 254.48 181,769 -1.17 -0.46
2025-08-20 256.78 256.78 252.30 255.65 305,495 -1.40 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.76
On 2025-08-28		 257.50
On 2025-08-25		 0.06 0.02 261.76
On 2025-08-28		 257.50
On 2025-08-29		 -1.63 259.40
10D 261.76
On 2025-08-28		 252.30
On 2025-08-20		 -2.57 -0.98 261.04
On 2025-08-18		 252.30
On 2025-08-20		 -3.35 258.33
20D 262.90
On 2025-08-13		 252.30
On 2025-08-20		 8.01 3.20 262.90
On 2025-08-13		 252.30
On 2025-08-20		 -4.03 258.39
WTD 261.76
On 2025-08-28		 257.50
On 2025-08-25		 0.06 0.02 261.76
On 2025-08-28		 257.50
On 2025-08-29		 -1.63 259.40
MTD 262.90
On 2025-08-13		 249.37
On 2025-08-01		 2.84 1.11 262.90
On 2025-08-13		 252.30
On 2025-08-20		 -4.03 258.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
UNG

United States Natural Gas Fund

12.83 +0.26 +2.07 10,854,159
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457
IWY

iShares Russell Top 200 Growth ETF

258.41 -2.99 -1.14 133,796