IWY: iShares Russell Top 200 Growth ETF
$ 142.00 |
|
-- 0 0% |
Open: | 142.00 |
High: | 142.00 |
Low: | 142.00 |
Volume: | N/A |
$ 142.00
-0.78 -0.55%
Open: | 140.80 |
High: | 142.53 |
Low: | 140.65 |
Volume: | 323,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 140.80 | 142.53 | 140.65 | 142.00 | 323,461 | -0.78 | -0.55% |
2022-08-04 | 142.17 | 142.88 | 141.42 | 142.78 | 230,442 | +0.63 | +0.44% |
2022-08-03 | 139.73 | 142.60 | 139.73 | 142.15 | 157,148 | +3.12 | +2.24% |
2022-08-02 | 138.86 | 140.72 | 138.21 | 139.03 | 222,391 | -0.73 | -0.52% |
2022-08-01 | 139.33 | 141.22 | 138.92 | 139.76 | 220,597 | -0.48 | -0.34% |
2022-07-29 | 138.40 | 140.56 | 138.09 | 140.24 | 241,029 | +2.94 | +2.14% |
2022-07-28 | 135.54 | 137.59 | 134.27 | 137.30 | 214,903 | +1.98 | +1.46% |
2022-07-27 | 132.41 | 136.00 | 132.28 | 135.32 | 337,958 | +4.69 | +3.59% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.72 | +0.54 | +2.55% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
142.00 | 0.00 | 0.00% |