IWY: iShares Russell Top 200 Growth ETF
$ 234.12 |
|
-- 0 0% |
Open: | 234.12 |
High: | 234.12 |
Low: | 234.12 |
Volume: | N/A |
$ 234.12
-1.31 -0.56%
Open: | 236.88 |
High: | 236.99 |
Low: | 233.50 |
Volume: | 175,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 236.88 | 236.99 | 233.50 | 234.12 | 175,502 | -1.31 | -0.56 |
2025-06-18 | 236.52 | 237.50 | 234.93 | 235.43 | 174,530 | -0.42 | -0.18 |
2025-06-17 | 237.12 | 237.81 | 235.82 | 235.85 | 184,768 | -2.55 | -1.07 |
2025-06-16 | 236.98 | 238.89 | 236.87 | 238.40 | 198,942 | +2.74 | +1.16 |
2025-06-13 | 236.21 | 237.76 | 235.09 | 235.66 | 235,566 | -3.08 | -1.29 |
2025-06-12 | 237.33 | 239.14 | 237.33 | 238.74 | 160,862 | +1.02 | +0.43 |
2025-06-11 | 239.25 | 239.77 | 237.07 | 237.72 | 224,724 | -0.88 | -0.37 |
2025-06-10 | 237.10 | 238.70 | 236.27 | 238.60 | 203,277 | +1.78 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.89 On 2025-06-16 |
233.50 On 2025-06-20 |
-4.62 | -1.94 | 238.89 On 2025-06-16 |
233.50 On 2025-06-20 |
-2.26 | 235.89 |
10D | 239.77 On 2025-06-11 |
233.50 On 2025-06-20 |
0.02 | 0.01 | 239.77 On 2025-06-11 |
233.50 On 2025-06-20 |
-2.61 | 236.79 |
20D | 239.77 On 2025-06-11 |
226.00 On 2025-05-23 |
5.22 | 2.28 | 239.77 On 2025-06-11 |
233.50 On 2025-06-20 |
-2.61 | 234.63 |
WTD | 238.89 On 2025-06-16 |
233.50 On 2025-06-20 |
-1.54 | -0.65 | 238.89 On 2025-06-16 |
233.50 On 2025-06-20 |
-2.26 | 235.95 |
MTD | 239.77 On 2025-06-11 |
230.62 On 2025-06-02 |
2.24 | 0.97 | 239.77 On 2025-06-11 |
233.50 On 2025-06-20 |
-2.61 | 236.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,467.81 | +260.99 | +0.62 | 312,546,984 |
DJTA
Dow Jones Transportation Average |
15,002.28 | +237.48 | +1.61 | 109,837,054 |
SPX
S&P 500 Index |
6,008.43 | +40.59 | +0.68 | |
OEX
S&P 100 Index |
2,939.81 | +20.94 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,824.32 | +197.94 | +0.92 | |
NYA
NYSE Composite Index |
19,926.31 | +57.95 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,711.57 | -69.31 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,288.54 | +21.88 | +0.67 | |
RUT
Russell 2000 Index |
2,121.19 | +11.92 | +0.57 | |
RUA
Russell 3000 Index |
3,416.22 | +22.57 | +0.67 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,017.77 | +76.19 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
234.12 | 0.00 | 0.00 |