IWY: iShares Russell Top 200 Growth ETF

As of Thursday, September 24th, 2026

$ 295.86

+0.70 +0.24%

Open: 292.32
High: 296.29
Low: 292.32
Volume: 16,336
Previous Close on Wednesday, September 23rd, 2026

$ 295.16

-3.10 -1.04%

Open: 298.02
High: 298.25
Low: 294.32
Volume: 227,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 292.32 296.29 292.32 295.86 16,336 +0.70 +0.24
2026-09-23 298.02 298.25 294.32 295.16 227,445 -3.10 -1.04
2026-09-22 297.18 298.73 296.87 298.26 212,856 +1.27 +0.43
2026-09-21 292.02 297.65 291.64 296.99 204,936 +7.40 +2.56
2026-09-18 289.06 289.68 287.25 289.59 171,528 +1.75 +0.61
2026-09-17 287.71 288.07 286.71 287.84 227,753 +5.10 +1.80
2026-09-16 284.47 285.67 280.87 282.74 224,377 +0.03 +0.01
2026-09-15 284.14 284.24 282.13 282.71 1,711 -1.47 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.73
On 2026-09-22		 287.25
On 2026-09-18		 8.02 2.79 298.73
On 2026-09-22		 292.32
On 2026-09-24		 -2.15 295.17
10D 298.73
On 2026-09-22		 280.87
On 2026-09-16		 11.35 3.99 288.26
On 2026-09-11		 280.87
On 2026-09-16		 -2.56 290.00
20D 298.73
On 2026-09-22		 280.87
On 2026-09-16		 11.48 4.04 290.98
On 2026-08-28		 280.87
On 2026-09-16		 -3.47 288.57
WTD 298.73
On 2026-09-22		 291.64
On 2026-09-21		 6.27 2.17 298.73
On 2026-09-22		 292.32
On 2026-09-24		 -2.15 296.57
MTD 298.73
On 2026-09-22		 280.87
On 2026-09-16		 8.69 3.03 290.56
On 2026-09-04		 280.87
On 2026-09-16		 -3.33 288.69
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

295.86 +0.70 +0.24 16,336