IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, February 11th, 2026

$ 268.10

-- 0 0%

Open: 268.10
High: 268.10
Low: 268.10
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 268.10

-0.97 -0.36%

Open: 270.07
High: 270.51
Low: 267.94
Volume: 264,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 270.07 270.51 267.94 268.10 264,942 -0.97 -0.36
2026-02-09 266.47 270.01 265.79 269.07 304,699 +2.38 +0.89
2026-02-06 262.55 267.39 261.97 266.69 814,214 +6.06 +2.33
2026-02-05 262.89 264.16 259.96 260.63 47,273 -4.62 -1.74
2026-02-04 268.28 268.35 262.93 265.25 580,296 -3.13 -1.17
2026-02-03 273.82 273.82 266.29 268.38 53,802 -4.84 -1.77
2026-02-02 271.36 274.25 271.36 273.22 270,728 +0.92 +0.34
2026-01-30 272.97 274.01 271.01 272.30 683,845 -1.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.51
On 2026-02-10		 259.96
On 2026-02-05		 -0.28 -0.10 268.35
On 2026-02-04		 259.96
On 2026-02-05		 -3.13 265.95
10D 277.90
On 2026-01-28		 259.96
On 2026-02-05		 -8.96 -3.23 277.90
On 2026-01-28		 259.96
On 2026-02-05		 -6.46 269.45
20D 278.74
On 2026-01-13		 259.96
On 2026-02-05		 -10.34 -3.71 278.74
On 2026-01-13		 259.96
On 2026-02-05		 -6.74 271.40
WTD 270.51
On 2026-02-10		 265.79
On 2026-02-09		 1.41 0.53 270.01
On 2026-02-09		 270.01
On 2026-02-09		 0.00 268.59
MTD 274.25
On 2026-02-02		 259.96
On 2026-02-05		 -4.20 -1.54 274.25
On 2026-02-02		 259.96
On 2026-02-05		 -5.21 267.33
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 2,153
KO

The Coca-Cola Company

76.81 0.00 0.00 43,733
PFE

Pfizer Inc.

27.61 0.00 0.00 14,029
VZ

Verizon Communications Inc.

47.39 0.00 0.00 113,738
VIX

CBOE Volatility Index

17.19 -0.57 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.19 -0.57 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

268.10 0.00 0.00