IWY: iShares Russell Top 200 Growth ETF

As of Thursday, September 3rd, 2026

$ 288.99

+3.54 +1.24%

Open: 286.47
High: 289.77
Low: 286.00
Volume: 328,695
Previous Close on Wednesday, September 2nd, 2026

$ 285.45

+1.71 +0.60%

Open: 284.00
High: 286.00
Low: 283.48
Volume: 251,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 286.47 289.77 286.00 288.99 32,869 +3.54 +1.24
2026-09-02 284.00 286.00 283.48 285.45 251,463 +1.71 +0.60
2026-09-01 283.85 285.76 282.70 283.74 201,344 -3.43 -1.19
2026-08-31 286.42 287.56 285.69 287.17 201,227 -0.03 -0.01
2026-08-28 289.53 290.98 286.69 287.20 206,486 -2.19 -0.76
2026-08-27 287.99 289.83 287.14 289.39 464,687 +5.01 +1.76
2026-08-26 284.32 285.12 283.17 284.38 247,473 -0.44 -0.15
2026-08-25 284.86 285.86 283.39 284.82 297,704 +2.10 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.98
On 2026-08-28		 282.70
On 2026-09-01		 -0.40 -0.14 290.98
On 2026-08-28		 282.70
On 2026-09-01		 -2.85 286.51
10D 290.98
On 2026-08-28		 281.71
On 2026-08-24		 4.51 1.59 290.98
On 2026-08-28		 282.70
On 2026-09-01		 -2.85 285.96
20D 294.23
On 2026-08-13		 281.71
On 2026-08-24		 0.10 0.03 294.23
On 2026-08-13		 281.71
On 2026-08-24		 -4.26 287.69
WTD 289.77
On 2026-09-03		 282.70
On 2026-09-01		 1.79 0.62 287.56
On 2026-08-31		 282.70
On 2026-09-01		 -1.69 286.34
MTD 289.77
On 2026-09-03		 282.70
On 2026-09-01		 1.82 0.63 285.76
On 2026-09-01		 285.76
On 2026-09-01		 0.00 286.06
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

288.99 +3.54 +1.24 328,695