IWY: iShares Russell Top 200 Growth ETF

As of Thursday, April 16th, 2026

$ 274.39

+0.42 +0.15%

Open: 274.94
High: 275.21
Low: 272.59
Volume: 49,019
Previous Close on Wednesday, April 15th, 2026

$ 273.97

+5.11 +1.90%

Open: 269.91
High: 274.17
Low: 269.76
Volume: 493,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 274.94 275.21 272.59 274.39 49,019 +0.42 +0.15
2026-04-15 269.91 274.17 269.76 273.97 493,748 +5.11 +1.90
2026-04-14 265.57 268.92 265.57 268.86 360,684 +4.85 +1.84
2026-04-13 259.99 264.06 259.50 264.01 363,199 +3.40 +1.30
2026-04-10 260.64 261.70 260.00 260.61 332,841 +0.63 +0.24
2026-04-09 258.43 260.26 256.68 259.98 493,582 +1.48 +0.57
2026-04-08 260.66 261.32 257.33 258.50 533,854 +6.38 +2.53
2026-04-07 250.94 252.27 247.31 252.12 622,704 +0.13 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.21
On 2026-04-16		 259.50
On 2026-04-13		 14.41 5.54 261.70
On 2026-04-10		 261.70
On 2026-04-10		 0.00 268.37
10D 275.21
On 2026-04-16		 245.95
On 2026-04-02		 23.39 9.32 252.60
On 2026-04-06		 247.31
On 2026-04-07		 -2.09 261.54
20D 275.21
On 2026-04-16		 238.75
On 2026-03-30		 19.35 7.59 255.93
On 2026-03-23		 238.75
On 2026-03-30		 -6.71 255.07
WTD 275.21
On 2026-04-16		 259.50
On 2026-04-13		 13.78 5.29 264.06
On 2026-04-13		 264.06
On 2026-04-13		 0.00 270.31
MTD 275.21
On 2026-04-16		 245.95
On 2026-04-02		 25.55 10.27 252.58
On 2026-04-01		 245.95
On 2026-04-02		 -2.62 260.58
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

274.39 +0.42 +0.15 49,019