IWY: iShares Russell Top 200 Growth ETF

As of Friday, December 26th, 2025

$ 281.03

+0.19 +0.07%

Open: 281.14
High: 281.87
Low: 280.67
Volume: 107,754
Previous Close on Wednesday, December 24th, 2025

$ 280.84

+0.61 +0.22%

Open: 279.98
High: 281.09
Low: 279.94
Volume: 107,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 281.14 281.87 280.67 281.03 107,754 +0.19 +0.07
2025-12-24 279.98 281.09 279.94 280.84 107,533 +0.61 +0.22
2025-12-23 277.64 280.25 277.64 280.23 189,075 +2.11 +0.76
2025-12-22 278.43 278.47 277.37 278.12 208,304 +1.30 +0.47
2025-12-19 274.52 276.82 274.44 276.82 181,194 +3.92 +1.44
2025-12-18 272.68 274.54 271.66 272.90 282,463 +3.46 +1.28
2025-12-17 274.63 274.63 269.31 269.44 253,015 -5.19 -1.89
2025-12-16 272.93 275.11 272.13 274.63 944,863 +0.67 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.87
On 2025-12-26		 274.44
On 2025-12-19		 8.13 2.98 276.82
On 2025-12-19		 276.82
On 2025-12-19		 0.00 279.41
10D 281.87
On 2025-12-26		 269.31
On 2025-12-17		 1.31 0.47 279.02
On 2025-12-12		 269.31
On 2025-12-17		 -3.48 276.32
20D 281.87
On 2025-12-26		 269.31
On 2025-12-17		 3.58 1.29 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -4.22 277.80
WTD 281.87
On 2025-12-26		 277.37
On 2025-12-22		 4.21 1.52 278.47
On 2025-12-22		 278.47
On 2025-12-22		 0.00 280.06
MTD 281.87
On 2025-12-26		 269.31
On 2025-12-17		 2.19 0.79 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -4.22 277.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.99 +0.02 +0.10 2,631,400
IWY

iShares Russell Top 200 Growth ETF

281.03 +0.19 +0.07 107,754