IWY: iShares Russell Top 200 Growth ETF

As of Friday, July 18th, 2025

$ 251.97

-0.30 -0.12%

Open: 252.95
High: 252.95
Low: 251.28
Volume: 180,979
Previous Close on Thursday, July 17th, 2025

$ 252.27

+1.72 +0.69%

Open: 250.86
High: 252.38
Low: 250.51
Volume: 207,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 252.95 252.95 251.28 251.97 180,979 -0.30 -0.12
2025-07-17 250.86 252.38 250.51 252.27 207,469 +1.72 +0.69
2025-07-16 250.05 250.73 248.08 250.55 425,205 +0.88 +0.35
2025-07-15 251.04 251.32 249.67 249.67 238,578 +0.66 +0.27
2025-07-14 248.26 249.44 247.36 249.01 140,656 +0.68 +0.27
2025-07-11 247.93 249.00 247.34 248.33 152,604 -0.53 -0.21
2025-07-10 249.29 249.32 247.54 248.86 263,273 -0.05 -0.02
2025-07-09 247.61 249.26 247.61 248.91 213,718 +2.35 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.95
On 2025-07-18		 247.36
On 2025-07-14		 3.64 1.47 251.32
On 2025-07-15		 248.08
On 2025-07-16		 -1.29 250.69
10D 252.95
On 2025-07-18		 245.54
On 2025-07-07		 3.61 1.45 251.32
On 2025-07-15		 248.08
On 2025-07-16		 -1.29 249.29
20D 252.95
On 2025-07-18		 233.41
On 2025-06-23		 16.54 7.03 247.15
On 2025-06-30		 243.08
On 2025-07-01		 -1.65 245.89
WTD 252.95
On 2025-07-18		 247.36
On 2025-07-14		 3.64 1.47 251.32
On 2025-07-15		 248.08
On 2025-07-16		 -1.29 250.69
MTD 252.95
On 2025-07-18		 243.08
On 2025-07-01		 5.46 2.21 248.88
On 2025-07-03		 245.54
On 2025-07-07		 -1.34 248.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

251.97 -0.30 -0.12 180,979