IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, April 16th, 2025

$ 199.39

-6.53 -3.17%

Open: 201.69
High: 203.17
Low: 196.59
Volume: 486,267
Previous Close on Tuesday, April 15th, 2025

$ 205.92

-0.09 -0.04%

Open: 206.20
High: 207.63
Low: 204.95
Volume: 490,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 201.69 203.17 196.59 199.39 486,142 -6.53 -3.17
2025-04-15 206.20 207.63 204.95 205.92 490,325 -0.09 -0.04
2025-04-14 209.34 209.45 203.90 206.01 423,625 +1.77 +0.87
2025-04-11 200.16 205.28 199.09 204.24 474,383 +3.54 +1.76
2025-04-10 203.77 204.45 194.45 200.70 668,850 -8.09 -3.87
2025-04-09 187.37 209.98 187.31 208.79 990,389 +21.29 +11.35
2025-04-08 197.98 199.83 184.68 187.50 1,066,376 -3.14 -1.65
2025-04-07 182.98 198.44 180.65 190.64 1,456,268 +0.11 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.45
On 2025-04-14		 194.45
On 2025-04-10		 -9.40 -4.50 209.45
On 2025-04-14		 196.59
On 2025-04-16		 -6.14 203.25
10D 209.98
On 2025-04-09		 180.65
On 2025-04-07		 -14.91 -6.96 206.12
On 2025-04-03		 180.65
On 2025-04-07		 -12.36 199.62
20D 221.57
On 2025-03-25		 180.65
On 2025-04-07		 -15.49 -7.21 221.57
On 2025-03-25		 180.65
On 2025-04-07		 -18.47 207.45
WTD 209.45
On 2025-04-14		 196.59
On 2025-04-16		 -4.85 -2.37 209.45
On 2025-04-14		 196.59
On 2025-04-16		 -6.14 203.77
MTD 215.42
On 2025-04-02		 180.65
On 2025-04-07		 -11.55 -5.48 215.42
On 2025-04-02		 180.65
On 2025-04-07		 -16.14 201.92
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

304.05 -7.50 -2.41 76,246
IWB

iShares Russell 1000 ETF

288.29 -6.13 -2.08 702,978
IXC

iShares Global Energy ETF

36.63 +0.43 +1.19 463,672
C

Citigroup Inc.

62.10 -2.23 -3.47 21,836,614
IWY

iShares Russell Top 200 Growth ETF

199.39 -6.53 -3.17 486,267