IWY: iShares Russell Top 200 Growth ETF
$ 169.72 |
|
-- 0 0% |
Open: | 169.72 |
High: | 169.72 |
Low: | 169.72 |
Volume: | N/A |
$ 169.72
+2.12 +1.26%
Open: | 168.65 |
High: | 169.91 |
Low: | 168.56 |
Volume: | 211,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 168.65 | 169.91 | 168.56 | 169.72 | 211,912 | +2.12 | +1.26 |
2023-12-06 | 169.52 | 169.52 | 167.47 | 167.60 | 317,763 | -0.98 | -0.58 |
2023-12-05 | 166.89 | 169.03 | 166.89 | 168.58 | 3,423,940 | +1.15 | +0.69 |
2023-12-04 | 167.62 | 167.62 | 166.14 | 167.43 | 401,482 | -1.63 | -0.96 |
2023-12-01 | 168.35 | 169.42 | 167.76 | 169.06 | 481,388 | +0.23 | +0.14 |
2023-11-30 | 169.15 | 169.28 | 167.51 | 168.83 | 196,277 | +0.01 | +0.01 |
2023-11-29 | 170.30 | 170.67 | 168.82 | 168.82 | 332,956 | -0.63 | -0.37 |
2023-11-28 | 168.64 | 169.70 | 168.48 | 169.45 | 451,928 | +0.49 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.91 On 2023-12-07 |
166.14 On 2023-12-04 |
0.89 | 0.53 | 169.42 On 2023-12-01 |
166.14 On 2023-12-04 |
-1.93 | 168.48 |
10D | 170.67 On 2023-11-29 |
166.14 On 2023-12-04 |
0.24 | 0.14 | 170.67 On 2023-11-29 |
166.14 On 2023-12-04 |
-2.65 | 168.75 |
20D | 170.67 On 2023-11-29 |
160.84 On 2023-11-09 |
7.30 | 4.49 | 170.67 On 2023-11-29 |
166.14 On 2023-12-04 |
-2.65 | 167.70 |
WTD | 169.91 On 2023-12-07 |
166.14 On 2023-12-04 |
0.66 | 0.39 | 167.62 On 2023-12-04 |
167.62 On 2023-12-04 |
0.00 | 168.33 |
MTD | 169.91 On 2023-12-07 |
166.14 On 2023-12-04 |
0.89 | 0.53 | 169.42 On 2023-12-01 |
166.14 On 2023-12-04 |
-1.93 | 168.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,202.73 | +85.35 | +0.24 | 141,310,249 |
DJTA
Dow Jones Transportation Average |
15,225.84 | -73.45 | -0.48 | 57,689,287 |
SPX
S&P 500 Index |
4,597.22 | +11.63 | +0.25 | |
OEX
S&P 100 Index |
2,167.56 | +6.46 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,069.96 | +47.47 | +0.30 | |
NYA
NYSE Composite Index |
16,182.70 | +45.86 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,570.01 | +99.24 | +2.22 | |
RUI
RUSSELL 1000 Index |
2,521.98 | +7.17 | +0.29 | |
RUT
Russell 2000 Index |
1,877.61 | +9.36 | +0.50 | |
RUA
Russell 3000 Index |
2,637.98 | +7.80 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.12 | -0.97 | -5.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,893.71 | +21.42 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
169.72 | 0.00 | 0.00 |