IWY: iShares Russell Top 200 Growth ETF
$ 274.39 |
|
+0.42 +0.15% |
|
| Open: | 274.94 |
| High: | 275.21 |
| Low: | 272.59 |
| Volume: | 49,019 |
$ 273.97
+5.11 +1.90%
| Open: | 269.91 |
| High: | 274.17 |
| Low: | 269.76 |
| Volume: | 493,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-16 | 274.94 | 275.21 | 272.59 | 274.39 | 49,019 | +0.42 | +0.15 |
| 2026-04-15 | 269.91 | 274.17 | 269.76 | 273.97 | 493,748 | +5.11 | +1.90 |
| 2026-04-14 | 265.57 | 268.92 | 265.57 | 268.86 | 360,684 | +4.85 | +1.84 |
| 2026-04-13 | 259.99 | 264.06 | 259.50 | 264.01 | 363,199 | +3.40 | +1.30 |
| 2026-04-10 | 260.64 | 261.70 | 260.00 | 260.61 | 332,841 | +0.63 | +0.24 |
| 2026-04-09 | 258.43 | 260.26 | 256.68 | 259.98 | 493,582 | +1.48 | +0.57 |
| 2026-04-08 | 260.66 | 261.32 | 257.33 | 258.50 | 533,854 | +6.38 | +2.53 |
| 2026-04-07 | 250.94 | 252.27 | 247.31 | 252.12 | 622,704 | +0.13 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 275.21 On 2026-04-16 |
259.50 On 2026-04-13 |
14.41 | 5.54 | 261.70 On 2026-04-10 |
261.70 On 2026-04-10 |
0.00 | 268.37 |
| 10D | 275.21 On 2026-04-16 |
245.95 On 2026-04-02 |
23.39 | 9.32 | 252.60 On 2026-04-06 |
247.31 On 2026-04-07 |
-2.09 | 261.54 |
| 20D | 275.21 On 2026-04-16 |
238.75 On 2026-03-30 |
19.35 | 7.59 | 255.93 On 2026-03-23 |
238.75 On 2026-03-30 |
-6.71 | 255.07 |
| WTD | 275.21 On 2026-04-16 |
259.50 On 2026-04-13 |
13.78 | 5.29 | 264.06 On 2026-04-13 |
264.06 On 2026-04-13 |
0.00 | 270.31 |
| MTD | 275.21 On 2026-04-16 |
245.95 On 2026-04-02 |
25.55 | 10.27 | 252.58 On 2026-04-01 |
245.95 On 2026-04-02 |
-2.62 | 260.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,578.72 | +115.00 | +0.24 | 455,778,049 |
|
DJTA
Dow Jones Transportation Average |
21,812.69 | +865.04 | +4.13 | 132,046,168 |
|
SPX
S&P 500 Index |
7,041.28 | +18.33 | +0.26 | |
|
OEX
S&P 100 Index |
3,462.24 | +6.22 | +0.18 | |
|
NDX
NASDAQ 100 Index |
26,333.00 | +128.42 | +0.49 | |
|
NYA
NYSE Composite Index |
22,955.59 | +0.02 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,834.03 | +44.91 | +0.51 | |
|
RUI
RUSSELL 1000 Index |
3,838.90 | +9.81 | +0.26 | |
|
RUT
Russell 2000 Index |
2,719.60 | +5.94 | +0.22 | |
|
RUA
Russell 3000 Index |
4,004.58 | +10.17 | +0.25 | |
|
VIX
CBOE Volatility Index |
17.94 | -0.23 | -1.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | -0.08 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.78 | -0.06 | -0.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWY
iShares Russell Top 200 Growth ETF |
274.39 | +0.42 | +0.15 | 49,019 |