IWY: iShares Russell Top 200 Growth ETF
$ 251.97 |
|
-0.30 -0.12% |
Open: | 252.95 |
High: | 252.95 |
Low: | 251.28 |
Volume: | 180,979 |
$ 252.27
+1.72 +0.69%
Open: | 250.86 |
High: | 252.38 |
Low: | 250.51 |
Volume: | 207,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 252.95 | 252.95 | 251.28 | 251.97 | 180,979 | -0.30 | -0.12 |
2025-07-17 | 250.86 | 252.38 | 250.51 | 252.27 | 207,469 | +1.72 | +0.69 |
2025-07-16 | 250.05 | 250.73 | 248.08 | 250.55 | 425,205 | +0.88 | +0.35 |
2025-07-15 | 251.04 | 251.32 | 249.67 | 249.67 | 238,578 | +0.66 | +0.27 |
2025-07-14 | 248.26 | 249.44 | 247.36 | 249.01 | 140,656 | +0.68 | +0.27 |
2025-07-11 | 247.93 | 249.00 | 247.34 | 248.33 | 152,604 | -0.53 | -0.21 |
2025-07-10 | 249.29 | 249.32 | 247.54 | 248.86 | 263,273 | -0.05 | -0.02 |
2025-07-09 | 247.61 | 249.26 | 247.61 | 248.91 | 213,718 | +2.35 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 252.95 On 2025-07-18 |
247.36 On 2025-07-14 |
3.64 | 1.47 | 251.32 On 2025-07-15 |
248.08 On 2025-07-16 |
-1.29 | 250.69 |
10D | 252.95 On 2025-07-18 |
245.54 On 2025-07-07 |
3.61 | 1.45 | 251.32 On 2025-07-15 |
248.08 On 2025-07-16 |
-1.29 | 249.29 |
20D | 252.95 On 2025-07-18 |
233.41 On 2025-06-23 |
16.54 | 7.03 | 247.15 On 2025-06-30 |
243.08 On 2025-07-01 |
-1.65 | 245.89 |
WTD | 252.95 On 2025-07-18 |
247.36 On 2025-07-14 |
3.64 | 1.47 | 251.32 On 2025-07-15 |
248.08 On 2025-07-16 |
-1.29 | 250.69 |
MTD | 252.95 On 2025-07-18 |
243.08 On 2025-07-01 |
5.46 | 2.21 | 248.88 On 2025-07-03 |
245.54 On 2025-07-07 |
-1.34 | 248.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
251.97 | -0.30 | -0.12 | 180,979 |