IWY: iShares Russell Top 200 Growth ETF

As of Thursday, May 7th, 2026

$ 287.41

+0.84 +0.29%

Open: 288.10
High: 289.92
Low: 286.88
Volume: 347,756
Previous Close on Wednesday, May 6th, 2026

$ 286.57

+5.07 +1.80%

Open: 283.18
High: 286.88
Low: 282.65
Volume: 327,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 288.10 289.92 286.88 287.41 347,748 +0.84 +0.29
2026-05-06 283.18 286.88 282.65 286.57 327,096 +5.07 +1.80
2026-05-05 281.56 282.00 280.62 281.50 371,209 +1.18 +0.42
2026-05-04 280.82 281.63 278.42 280.32 487,719 -0.68 -0.24
2026-05-01 281.00 282.92 280.86 281.00 431,906 +2.03 +0.73
2026-04-30 279.41 279.77 275.37 278.97 457,452 +0.56 +0.20
2026-04-29 278.36 278.73 276.97 278.41 442,098 -0.59 -0.21
2026-04-28 278.34 279.47 277.37 279.00 532,792 -1.96 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.92
On 2026-05-07		 278.42
On 2026-05-04		 8.44 3.03 282.92
On 2026-05-01		 278.42
On 2026-05-04		 -1.59 283.36
10D 289.92
On 2026-05-07		 275.37
On 2026-04-30		 11.03 3.99 281.05
On 2026-04-27		 275.37
On 2026-04-30		 -2.02 281.44
20D 289.92
On 2026-05-07		 259.50
On 2026-04-13		 27.43 10.55 280.05
On 2026-04-22		 273.84
On 2026-04-23		 -2.22 277.16
WTD 289.92
On 2026-05-07		 278.42
On 2026-05-04		 6.41 2.28 281.63
On 2026-05-04		 281.63
On 2026-05-04		 0.00 283.95
MTD 289.92
On 2026-05-07		 278.42
On 2026-05-04		 8.44 3.03 282.92
On 2026-05-01		 278.42
On 2026-05-04		 -1.59 283.36
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

287.41 +0.84 +0.29 347,756