IWY: iShares Russell Top 200 Growth ETF
$ 235.43 |
|
-0.42 -0.18% |
|
| Open: | 236.52 |
| High: | 237.50 |
| Low: | 234.93 |
| Volume: | 174,530 |
$ 235.85
-2.55 -1.07%
| Open: | 237.12 |
| High: | 237.81 |
| Low: | 235.82 |
| Volume: | 184,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 236.52 | 237.50 | 234.93 | 235.43 | 174,530 | -0.42 | -0.18 |
| 2025-06-17 | 237.12 | 237.81 | 235.82 | 235.85 | 184,768 | -2.55 | -1.07 |
| 2025-06-16 | 236.98 | 238.89 | 236.87 | 238.40 | 198,942 | +2.74 | +1.16 |
| 2025-06-13 | 236.21 | 237.76 | 235.09 | 235.66 | 235,566 | -3.08 | -1.29 |
| 2025-06-12 | 237.33 | 239.14 | 237.33 | 238.74 | 160,862 | +1.02 | +0.43 |
| 2025-06-11 | 239.25 | 239.77 | 237.07 | 237.72 | 224,724 | -0.88 | -0.37 |
| 2025-06-10 | 237.10 | 238.70 | 236.27 | 238.60 | 203,277 | +1.78 | +0.75 |
| 2025-06-09 | 236.86 | 237.39 | 236.36 | 236.82 | 190,750 | +0.25 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 239.14 On 2025-06-12 |
234.93 On 2025-06-18 |
-2.29 | -0.96 | 239.14 On 2025-06-12 |
234.93 On 2025-06-18 |
-1.76 | 236.82 |
| 10D | 239.77 On 2025-06-11 |
233.35 On 2025-06-05 |
-0.53 | -0.22 | 239.77 On 2025-06-11 |
234.93 On 2025-06-18 |
-2.02 | 236.79 |
| 20D | 239.77 On 2025-06-11 |
226.00 On 2025-05-23 |
3.22 | 1.39 | 233.12 On 2025-05-21 |
226.00 On 2025-05-23 |
-3.05 | 234.37 |
| WTD | 238.89 On 2025-06-16 |
234.93 On 2025-06-18 |
-0.23 | -0.10 | 238.89 On 2025-06-16 |
234.93 On 2025-06-18 |
-1.66 | 236.56 |
| MTD | 239.77 On 2025-06-11 |
230.62 On 2025-06-02 |
3.55 | 1.53 | 239.77 On 2025-06-11 |
234.93 On 2025-06-18 |
-2.02 | 236.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |