ALLE: Allegion plc

As of Tuesday, October 26, 2021

$ 131.11

-- 0 0%

Open: 131.11
High: 131.11
Low: 131.11
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 131.11

-2.41 -1.80%

Open: 133.54
High: 133.54
Low: 130.72
Volume: 794,405
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,881.53 +140.38 +0.39% 104,287,715
DJTA

Dow Jones Transportation Average

16,094.46 +220.19 +1.39% 40,233,644
SPX

S&P 500 Index

4,595.53 +29.05 +0.64% 0
OEX

S&P 100 Index

2,107.31 +16.67 +0.80% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,668.88 +154.69 +1.00% 0
NYA

NYSE Composite Index

17,214.66 +45.59 +0.27%
XAX

NYSE AMEX Composite Index

3,548.16 +14.66 +0.41%
RUI

RUSSELL 1000 Index

2,583.25 +16.02 +0.62%
RUT

Russell 2000 Index

2,318.11 +5.47 +0.24%
RUA

Russell 3000 Index

2,731.68 +16.26 +0.60%
W5000

Wilshire 5000 Total Market Index

47,841.51 +293.45 +0.62%
VIX

CBOE Volatility Index

15.32 +0.08 +0.52% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.94 +0.14 +0.74% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,069.94 +63.94 +0.91% 0
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

131.11 0.00 0.00%