ALLE: Allegion plc
$ 124.87 |
|
-1.67 -1.32% |
Open: | 126.54 |
High: | 127.77 |
Low: | 123.16 |
Volume: | 931,973 |
$ 126.54
-0.43 -0.34%
Open: | 126.60 |
High: | 127.64 |
Low: | 125.09 |
Volume: | 871,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 126.54 | 127.77 | 123.16 | 124.87 | 931,973 | -1.67 | -1.32 |
2024-04-24 | 126.60 | 127.64 | 125.09 | 126.54 | 871,185 | -0.43 | -0.34 |
2024-04-23 | 125.70 | 127.59 | 125.70 | 126.97 | 612,260 | +1.55 | +1.24 |
2024-04-22 | 125.83 | 126.81 | 124.91 | 125.42 | 704,884 | +0.21 | +0.17 |
2024-04-19 | 125.04 | 126.05 | 124.61 | 125.21 | 328,253 | +0.37 | +0.30 |
2024-04-18 | 126.00 | 126.83 | 124.61 | 124.84 | 421,263 | -0.94 | -0.75 |
2024-04-17 | 127.61 | 127.65 | 125.60 | 125.78 | 566,284 | -0.60 | -0.47 |
2024-04-16 | 126.34 | 127.07 | 125.04 | 126.38 | 519,987 | -0.56 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.77 On 2024-04-25 |
123.16 On 2024-04-25 |
0.03 | 0.02 | 126.05 On 2024-04-19 |
126.05 On 2024-04-19 |
0.00 | 125.80 |
10D | 129.91 On 2024-04-12 |
123.16 On 2024-04-25 |
-4.88 | -3.76 | 129.91 On 2024-04-12 |
123.16 On 2024-04-25 |
-5.20 | 126.04 |
20D | 135.05 On 2024-03-28 |
123.16 On 2024-04-25 |
-9.37 | -6.98 | 135.05 On 2024-03-28 |
123.16 On 2024-04-25 |
-8.81 | 128.97 |
WTD | 127.77 On 2024-04-25 |
123.16 On 2024-04-25 |
-0.34 | -0.27 | 126.81 On 2024-04-22 |
126.81 On 2024-04-22 |
0.00 | 125.95 |
MTD | 134.41 On 2024-04-01 |
123.16 On 2024-04-25 |
-9.84 | -7.30 | 134.41 On 2024-04-01 |
123.16 On 2024-04-25 |
-8.37 | 128.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALLE
Allegion plc |
124.87 | -1.67 | -1.32 | 931,973 |