ALLE: Allegion plc
$ 112.65 |
|
-0.45 -0.40% |
Open: | 113.27 |
High: | 113.72 |
Low: | 112.18 |
Volume: | 407,448 |
$ 113.10
+0.02 +0.02%
Open: | 112.57 |
High: | 113.69 |
Low: | 112.11 |
Volume: | 636,620 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 113.27 | 113.72 | 112.18 | 112.65 | 407,448 | -0.45 | -0.40 |
2023-06-08 | 112.57 | 113.69 | 112.11 | 113.10 | 636,620 | +0.02 | +0.02 |
2023-06-07 | 110.15 | 113.76 | 110.06 | 113.08 | 708,057 | +2.91 | +2.64 |
2023-06-06 | 108.86 | 110.72 | 108.86 | 110.17 | 663,845 | +1.70 | +1.57 |
2023-06-05 | 109.26 | 109.21 | 107.58 | 108.47 | 573,044 | -0.80 | -0.73 |
2023-06-02 | 105.97 | 109.59 | 105.23 | 109.27 | 765,288 | +4.51 | +4.31 |
2023-06-01 | 104.42 | 105.37 | 103.55 | 104.76 | 635,584 | +0.02 | +0.02 |
2023-05-31 | 106.70 | 107.28 | 103.89 | 104.74 | 1,532,954 | -2.34 | -2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.76 On 2023-06-07 |
107.58 On 2023-06-05 |
3.38 | 3.09 | 113.76 On 2023-06-07 |
112.11 On 2023-06-08 |
-1.45 | 111.49 |
10D | 113.76 On 2023-06-07 |
103.55 On 2023-06-01 |
7.40 | 7.03 | 107.77 On 2023-05-30 |
103.55 On 2023-06-01 |
-3.92 | 109.04 |
20D | 113.76 On 2023-06-07 |
103.55 On 2023-06-01 |
3.78 | 3.47 | 111.71 On 2023-05-19 |
103.55 On 2023-06-01 |
-7.30 | 108.65 |
WTD | 113.76 On 2023-06-07 |
107.58 On 2023-06-05 |
3.38 | 3.09 | 113.76 On 2023-06-07 |
112.11 On 2023-06-08 |
-1.45 | 111.49 |
MTD | 113.76 On 2023-06-07 |
103.55 On 2023-06-01 |
7.91 | 7.55 | 109.59 On 2023-06-02 |
107.58 On 2023-06-05 |
-1.83 | 110.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |