ALLE (Allegion plc) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 126.97

-- 0 0%

Open: 126.97
High: 126.97
Low: 126.97
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 126.97

+1.55 +1.24%

Open: 125.70
High: 127.59
Low: 125.70
Volume: 612,260
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.45 -3.21 -1.97 8,871,083
KO

The Coca-Cola Company

61.58 +0.93 +1.53 14,812,551
PFE

Pfizer Inc.

26.28 -0.04 -0.15 17,227,923
VZ

Verizon Communications Inc.

39.53 -0.17 -0.43 10,888,306
VIX

CBOE Volatility Index

15.60 -0.13 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,508.01 +4.32 +0.01 253,099,501
DJTA

Dow Jones Transportation Average

15,079.85 -356.56 -2.31 119,790,182
SPX

S&P 500 Index

5,076.60 +6.05 +0.12
OEX

S&P 100 Index

2,403.08 +1.44 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,543.25 +71.78 +0.41
NYA

NYSE Composite Index

17,771.80 -21.01 -0.12
XAX

NYSE AMEX Composite Index

4,901.72 +6.91 +0.14
RUI

RUSSELL 1000 Index

2,781.78 +2.54 +0.09
RUT

Russell 2000 Index

1,996.99 -5.66 -0.28
RUA

Russell 3000 Index

2,904.24 +2.10 +0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.60 -0.13 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.10 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.56 -0.16 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,655.16 +33.60 +0.39
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

126.97 0.00 0.00