ALLE (Allegion plc) Stock Historical Data

As of Friday, May 1st, 2026

$ 137.48

-- 0 0%

Open: 137.48
High: 137.48
Low: 137.48
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 137.48

+0.11 +0.08%

Open: 138.55
High: 139.33
Low: 136.64
Volume: 1,248,712
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.51 -1.42 -0.49 1,756,152
KO

The Coca-Cola Company

78.40 -0.37 -0.46 4,761,427
PFE

Pfizer Inc.

26.41 -0.30 -1.10 14,628,982
VZ

Verizon Communications Inc.

47.98 -0.06 -0.11 9,113,630
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,641.31 -10.83 -0.02 255,199,478
DJTA

Dow Jones Transportation Average

20,626.35 -167.17 -0.80 70,003,375
SPX

S&P 500 Index

7,247.80 +38.79 +0.54
OEX

S&P 100 Index

3,580.66 +28.19 +0.79
NDX

NASDAQ 100 Index

27,730.34 +278.22 +1.01
NYA

NYSE Composite Index

23,101.52 -43.13 -0.19
XAX

NYSE AMEX Composite Index

8,909.85 -262.41 -2.86
RUI

RUSSELL 1000 Index

3,943.49 +19.91 +0.51
RUT

Russell 2000 Index

2,810.20 +10.29 +0.37
RUA

Russell 3000 Index

4,114.82 +20.50 +0.50
VIX

CBOE Volatility Index

16.69 -0.20 -1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.08 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

10.35 0.00 0.00
ALLE

Allegion plc

137.48 0.00 0.00