ALLE (Allegion plc) Stock Historical Data
$ 166.11 |
|
-2.33 -1.38% |
|
| Open: | 168.44 |
| High: | 169.43 |
| Low: | 164.72 |
| Volume: | 811,605 |
$ 168.44
+2.91 +1.76%
| Open: | 165.99 |
| High: | 168.59 |
| Low: | 165.00 |
| Volume: | 718,754 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |