GOOGL: Alphabet Inc. Class A

As of Friday, February 6th, 2026

$ 322.86

-8.39 -2.53%

Open: 327.18
High: 330.38
Low: 319.92
Volume: 55,839,247
Previous Close on Thursday, February 5th, 2026

$ 331.25

-1.79 -0.54%

Open: 312.22
High: 332.69
Low: 306.46
Volume: 87,343,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 327.18 330.38 319.92 322.86 55,826,642 -8.39 -2.53
2026-02-05 312.22 332.69 306.46 331.25 87,343,383 -1.79 -0.54
2026-02-04 342.96 343.31 328.52 333.04 63,443,019 -6.67 -1.96
2026-02-03 347.34 349.00 337.47 339.71 35,906,444 -3.98 -1.16
2026-02-02 336.22 344.83 335.63 343.69 31,550,148 +5.69 +1.68
2026-01-30 340.00 340.00 332.29 338.00 30,948,812 -0.25 -0.07
2026-01-29 340.30 342.29 326.54 338.25 39,270,158 +2.24 +0.67
2026-01-28 336.06 337.54 331.94 336.01 26,785,662 +1.46 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -15.14 -4.48 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -12.19 334.11
10D 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -5.08 -1.55 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -12.19 335.06
20D 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -2.58 -0.79 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -12.19 332.72
WTD 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -15.14 -4.48 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -12.19 334.11
MTD 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -15.14 -4.48 349.00
On 2026-02-03		 306.46
On 2026-02-05		 -12.19 334.11
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

322.86 -8.39 -2.53 55,839,247