GOOGL: Alphabet Inc. Class A

As of Friday, July 18th, 2025

$ 185.06

+1.48 +0.81%

Open: 185.40
High: 186.42
Low: 183.71
Volume: 33,835,166
Previous Close on Thursday, July 17th, 2025

$ 183.58

+0.61 +0.33%

Open: 182.14
High: 184.06
Low: 180.48
Volume: 31,879,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 185.40 186.42 183.71 185.06 33,835,001 +1.48 +0.81
2025-07-17 182.14 184.06 180.48 183.58 31,879,554 +0.61 +0.33
2025-07-16 183.24 184.33 182.03 182.97 32,987,980 +0.97 +0.53
2025-07-15 182.81 184.22 181.60 182.00 33,352,861 +0.44 +0.24
2025-07-14 181.01 183.67 179.68 181.56 32,506,082 +1.37 +0.76
2025-07-11 176.79 181.43 176.48 180.19 34,282,922 +2.57 +1.45
2025-07-10 175.63 178.43 174.38 177.62 28,863,115 +1.00 +0.57
2025-07-09 175.25 179.44 172.77 176.62 42,996,738 +2.26 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.42
On 2025-07-18		 179.68
On 2025-07-14		 4.87 2.70 184.33
On 2025-07-16		 180.48
On 2025-07-17		 -2.09 183.03
10D 186.42
On 2025-07-18		 172.77
On 2025-07-09		 5.53 3.08 179.30
On 2025-07-07		 172.81
On 2025-07-08		 -3.62 180.08
20D 186.42
On 2025-07-18		 162.00
On 2025-06-23		 11.74 6.77 174.34
On 2025-06-20		 162.00
On 2025-06-23		 -7.08 176.62
WTD 186.42
On 2025-07-18		 179.68
On 2025-07-14		 4.87 2.70 184.33
On 2025-07-16		 180.48
On 2025-07-17		 -2.09 183.03
MTD 186.42
On 2025-07-18		 172.77
On 2025-07-09		 8.83 5.01 179.67
On 2025-07-03		 172.77
On 2025-07-09		 -3.84 179.60
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

185.06 +1.48 +0.81 33,835,166