GOOGL: Alphabet Inc. Class A
$ 130.25 |
|
-0.19 -0.15% |
Open: | 130.76 |
High: | 132.03 |
Low: | 129.60 |
Volume: | 24,993,874 |
$ 130.44
-3.30 -2.47%
Open: | 131.44 |
High: | 132.23 |
Low: | 130.07 |
Volume: | 31,436,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 130.76 | 132.03 | 129.60 | 130.25 | 24,992,391 | -0.19 | -0.15 |
2023-09-21 | 131.44 | 132.23 | 130.07 | 130.44 | 31,436,047 | -3.30 | -2.47 |
2023-09-20 | 138.08 | 138.08 | 133.62 | 133.74 | 29,417,640 | -4.30 | -3.12 |
2023-09-19 | 137.42 | 138.41 | 136.62 | 138.04 | 18,621,289 | -0.17 | -0.12 |
2023-09-18 | 136.61 | 139.16 | 136.61 | 138.21 | 21,629,610 | +0.81 | +0.59 |
2023-09-15 | 137.98 | 138.52 | 136.48 | 137.40 | 38,342,020 | -0.70 | -0.51 |
2023-09-14 | 137.60 | 138.70 | 136.24 | 138.10 | 24,391,677 | +1.39 | +1.02 |
2023-09-13 | 135.09 | 136.90 | 134.15 | 136.71 | 20,714,699 | +1.37 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-7.15 | -5.20 | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-6.87 | 134.14 |
10D | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-6.13 | -4.49 | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-6.87 | 135.52 |
20D | 139.16 On 2023-09-18 |
127.25 On 2023-08-25 |
0.47 | 0.36 | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-6.87 | 135.01 |
WTD | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-7.15 | -5.20 | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-6.87 | 134.14 |
MTD | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-5.92 | -4.35 | 139.16 On 2023-09-18 |
129.60 On 2023-09-22 |
-6.87 | 135.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |