GOOGL: Alphabet Inc. Class A

As of Wednesday, October 7th, 2026

$ 350.50

+2.82 +0.81%

Open: 346.72
High: 350.80
Low: 343.07
Volume: 20,440,693
Previous Close on Tuesday, October 6th, 2026

$ 347.68

+1.21 +0.35%

Open: 347.37
High: 349.09
Low: 344.68
Volume: 18,297,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 346.72 350.80 343.07 350.50 20,335,797 +2.82 +0.81
2026-10-06 347.37 349.09 344.68 347.68 18,297,386 +1.21 +0.35
2026-10-05 342.59 348.09 342.40 346.47 22,181,441 +2.97 +0.86
2026-10-02 341.32 345.77 341.16 343.50 22,723,022 +5.26 +1.56
2026-10-01 350.79 353.22 335.51 338.24 33,181,452 -5.84 -1.70
2026-09-30 344.15 352.60 340.99 344.08 36,321,675 +3.16 +0.93
2026-09-29 341.95 342.84 338.02 340.92 20,584,245 -1.83 -0.53
2026-09-28 340.70 343.59 339.56 342.75 19,152,122 -1.17 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.22
On 2026-10-01		 335.51
On 2026-10-01		 6.42 1.87 353.22
On 2026-10-01		 341.16
On 2026-10-02		 -3.41 345.28
10D 353.22
On 2026-10-01		 335.51
On 2026-10-01		 12.67 3.75 353.22
On 2026-10-01		 341.16
On 2026-10-02		 -3.41 344.04
20D 364.17
On 2026-09-22		 327.74
On 2026-09-10		 19.85 6.00 364.17
On 2026-09-22		 335.51
On 2026-10-01		 -7.87 344.48
WTD 350.80
On 2026-10-07		 342.40
On 2026-10-05		 7.00 2.04 348.09
On 2026-10-05		 348.09
On 2026-10-05		 0.00 348.22
MTD 353.22
On 2026-10-01		 335.51
On 2026-10-01		 6.42 1.87 353.22
On 2026-10-01		 341.16
On 2026-10-02		 -3.41 345.28
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

14.45 +0.54 +3.88 41,254,742
QGEN

QIAGEN N.V.

44.79 -0.86 -1.88 2,579,261
HYLS

First Trust Tactical High Yield ETF

39.38 -0.13 -0.33 1,477,616
GOOGL

Alphabet Inc. Class A

350.50 +2.82 +0.81 20,440,693