GOOGL: Alphabet Inc. Class A

As of Monday, July 14th, 2025

$ 180.19

-- 0 0%

Open: 180.19
High: 180.19
Low: 180.19
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 180.19

+2.57 +1.45%

Open: 176.79
High: 181.43
Low: 176.48
Volume: 34,282,922
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-11 176.79 181.43 176.48 180.19 34,282,922 +2.57 +1.45
2025-07-10 175.63 178.43 174.38 177.62 28,863,115 +1.00 +0.57
2025-07-09 175.25 179.44 172.77 176.62 42,996,738 +2.26 +1.30
2025-07-08 177.85 177.95 172.81 174.36 40,300,207 -2.43 -1.37
2025-07-07 179.06 179.30 175.68 176.79 34,018,797 -2.74 -1.53
2025-07-03 178.50 179.67 177.05 179.53 21,603,244 +0.89 +0.50
2025-07-02 175.54 178.86 175.07 178.64 29,043,464 +2.80 +1.59
2025-07-01 175.74 176.09 173.53 175.84 35,646,958 -0.39 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.43
On 2025-07-11
172.77
On 2025-07-09
0.66 0.37 179.30
On 2025-07-07
172.81
On 2025-07-08
-3.62 177.12
10D 181.43
On 2025-07-11
171.73
On 2025-06-27
6.65 3.83 181.23
On 2025-06-30
172.77
On 2025-07-09
-4.67 177.44
20D 181.43
On 2025-07-11
162.00
On 2025-06-23
2.84 1.60 177.36
On 2025-06-17
162.00
On 2025-06-23
-8.66 174.68
WTD 181.43
On 2025-07-11
172.77
On 2025-07-09
0.66 0.37 179.30
On 2025-07-07
172.81
On 2025-07-08
-3.62 177.12
MTD 181.43
On 2025-07-11
172.77
On 2025-07-09
3.96 2.25 179.67
On 2025-07-03
172.77
On 2025-07-09
-3.84 177.45
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,837
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,155
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,175
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,686,121
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

180.19 0.00 0.00