GOOGL: Alphabet Inc. Class A

As of Friday, September 22nd, 2023

$ 130.25

-0.19 -0.15%

Open: 130.76
High: 132.03
Low: 129.60
Volume: 24,993,874
Previous Close on Thursday, September 21st, 2023

$ 130.44

-3.30 -2.47%

Open: 131.44
High: 132.23
Low: 130.07
Volume: 31,436,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 130.76 132.03 129.60 130.25 24,992,391 -0.19 -0.15
2023-09-21 131.44 132.23 130.07 130.44 31,436,047 -3.30 -2.47
2023-09-20 138.08 138.08 133.62 133.74 29,417,640 -4.30 -3.12
2023-09-19 137.42 138.41 136.62 138.04 18,621,289 -0.17 -0.12
2023-09-18 136.61 139.16 136.61 138.21 21,629,610 +0.81 +0.59
2023-09-15 137.98 138.52 136.48 137.40 38,342,020 -0.70 -0.51
2023-09-14 137.60 138.70 136.24 138.10 24,391,677 +1.39 +1.02
2023-09-13 135.09 136.90 134.15 136.71 20,714,699 +1.37 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -7.15 -5.20 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -6.87 134.14
10D 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -6.13 -4.49 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -6.87 135.52
20D 139.16
On 2023-09-18		 127.25
On 2023-08-25		 0.47 0.36 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -6.87 135.01
WTD 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -7.15 -5.20 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -6.87 134.14
MTD 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -5.92 -4.35 139.16
On 2023-09-18		 129.60
On 2023-09-22		 -6.87 135.51
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22