GOOGL: Alphabet Inc. Class A

As of Wednesday, April 29th, 2026

$ 349.94

+0.13 +0.04%

Open: 347.57
High: 355.79
Low: 344.21
Volume: 28,796,238
Previous Close on Tuesday, April 28th, 2026

$ 349.81

-0.53 -0.15%

Open: 348.55
High: 352.42
Low: 346.12
Volume: 27,008,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 347.57 355.79 344.21 349.94 28,796,238 +0.13 +0.04
2026-04-28 348.55 352.42 346.12 349.81 27,008,632 -0.53 -0.15
2026-04-27 345.98 353.18 342.73 350.34 28,189,057 +5.94 +1.72
2026-04-24 338.73 345.27 335.39 344.40 26,309,135 +5.51 +1.63
2026-04-23 341.18 341.96 336.18 338.89 18,467,731 -0.43 -0.13
2026-04-22 337.02 339.82 335.17 339.32 19,233,066 +7.03 +2.12
2026-04-21 337.69 339.34 331.35 332.29 22,350,847 -5.13 -1.52
2026-04-20 340.76 341.40 336.61 337.42 18,678,029 -4.26 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.79
On 2026-04-29		 335.39
On 2026-04-24		 10.62 3.13 353.18
On 2026-04-27		 346.12
On 2026-04-28		 -2.00 346.68
10D 355.79
On 2026-04-29		 331.35
On 2026-04-21		 12.82 3.80 342.32
On 2026-04-17		 331.35
On 2026-04-21		 -3.20 342.01
20D 355.79
On 2026-04-29		 289.45
On 2026-04-02		 62.38 21.69 300.52
On 2026-04-01		 289.45
On 2026-04-02		 -3.68 328.15
WTD 355.79
On 2026-04-29		 342.73
On 2026-04-27		 5.54 1.61 353.18
On 2026-04-27		 346.12
On 2026-04-28		 -2.00 350.03
MTD 355.79
On 2026-04-29		 289.45
On 2026-04-02		 62.38 21.69 300.52
On 2026-04-01		 289.45
On 2026-04-02		 -3.68 328.15
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

6.29 -0.27 -4.12 792,559
GOOGL

Alphabet Inc. Class A

349.94 +0.13 +0.04 28,796,238