GOOGL: Alphabet Inc. Class A

As of Thursday, August 27th, 2026

$ 340.65

-1.35 -0.39%

Open: 339.67
High: 341.69
Low: 338.52
Volume: 23,284,234
Previous Close on Wednesday, August 26th, 2026

$ 342.00

-4.96 -1.43%

Open: 346.62
High: 346.88
Low: 340.18
Volume: 20,026,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 339.67 341.69 338.52 340.65 23,284,234 -1.35 -0.39
2026-08-26 346.62 346.88 340.18 342.00 20,026,757 -4.96 -1.43
2026-08-25 349.64 350.16 345.60 346.96 20,065,493 -1.10 -0.32
2026-08-24 343.62 351.60 342.49 348.06 23,473,384 +3.24 +0.94
2026-08-21 342.58 346.20 340.40 344.82 20,619,084 +4.15 +1.22
2026-08-20 343.06 343.90 338.57 340.67 18,444,362 -4.05 -1.17
2026-08-19 342.46 346.73 340.66 344.72 19,595,767 +0.52 +0.15
2026-08-18 342.41 344.87 340.19 344.20 19,032,012 +0.20 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.60
On 2026-08-24		 338.52
On 2026-08-27		 -0.02 -0.01 351.60
On 2026-08-24		 338.52
On 2026-08-27		 -3.72 344.50
10D 351.60
On 2026-08-24		 338.52
On 2026-08-27		 -5.71 -1.65 351.60
On 2026-08-24		 338.52
On 2026-08-27		 -3.72 344.20
20D 384.48
On 2026-08-05		 338.52
On 2026-08-27		 6.99 2.09 384.48
On 2026-08-05		 338.52
On 2026-08-27		 -11.95 350.75
WTD 351.60
On 2026-08-24		 338.52
On 2026-08-27		 -4.17 -1.21 351.60
On 2026-08-24		 338.52
On 2026-08-27		 -3.72 344.42
MTD 384.48
On 2026-08-05		 338.52
On 2026-08-27		 -15.48 -4.35 384.48
On 2026-08-05		 338.52
On 2026-08-27		 -11.95 350.47
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

340.65 -1.35 -0.39 23,284,234