GOOGL: Alphabet Inc. Class A
$ 177.62 |
|
+1.00 +0.57% |
Open: | 175.63 |
High: | 178.43 |
Low: | 174.38 |
Volume: | 28,863,115 |
$ 176.62
+2.26 +1.30%
Open: | 175.25 |
High: | 179.44 |
Low: | 172.77 |
Volume: | 42,996,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 175.63 | 178.43 | 174.38 | 177.62 | 28,863,115 | +1.00 | +0.57 |
2025-07-09 | 175.25 | 179.44 | 172.77 | 176.62 | 42,996,738 | +2.26 | +1.30 |
2025-07-08 | 177.85 | 177.95 | 172.81 | 174.36 | 40,300,207 | -2.43 | -1.37 |
2025-07-07 | 179.06 | 179.30 | 175.68 | 176.79 | 34,018,797 | -2.74 | -1.53 |
2025-07-03 | 178.50 | 179.67 | 177.05 | 179.53 | 21,603,244 | +0.89 | +0.50 |
2025-07-02 | 175.54 | 178.86 | 175.07 | 178.64 | 29,043,464 | +2.80 | +1.59 |
2025-07-01 | 175.74 | 176.09 | 173.53 | 175.84 | 35,646,958 | -0.39 | -0.22 |
2025-06-30 | 180.78 | 181.23 | 174.58 | 176.23 | 63,098,126 | -2.30 | -1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
-1.02 | -0.57 | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
-3.84 | 176.98 |
10D | 181.23 On 2025-06-30 |
169.94 On 2025-06-26 |
6.94 | 4.07 | 181.23 On 2025-06-30 |
172.77 On 2025-07-09 |
-4.67 | 176.77 |
20D | 181.23 On 2025-06-30 |
162.00 On 2025-06-23 |
-0.98 | -0.55 | 180.37 On 2025-06-11 |
162.00 On 2025-06-23 |
-10.18 | 174.54 |
WTD | 179.44 On 2025-07-09 |
172.77 On 2025-07-09 |
-1.91 | -1.06 | 179.30 On 2025-07-07 |
172.81 On 2025-07-08 |
-3.62 | 176.35 |
MTD | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
1.39 | 0.79 | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
-3.84 | 177.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
177.62 | +1.00 | +0.57 | 28,863,115 |