GOOGL: Alphabet Inc. Class A

As of Friday, January 16th, 2026

$ 330.00

-2.78 -0.84%

Open: 334.41
High: 334.65
Low: 327.70
Volume: 39,951,392
Previous Close on Thursday, January 15th, 2026

$ 332.78

-3.06 -0.91%

Open: 337.65
High: 337.69
Low: 330.74
Volume: 28,174,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 334.41 334.65 327.70 330.00 39,951,392 -2.78 -0.84
2026-01-15 337.65 337.69 330.74 332.78 28,174,790 -3.06 -0.91
2026-01-14 335.06 336.52 330.48 335.84 28,473,195 -0.13 -0.04
2026-01-13 334.89 340.49 333.62 335.97 33,237,854 +4.11 +1.24
2026-01-12 325.80 334.04 325.00 331.86 33,784,734 +3.29 +1.00
2026-01-09 327.09 330.83 325.80 328.57 26,016,385 +3.13 +0.96
2026-01-08 328.97 330.32 321.50 325.44 31,106,706 +3.46 +1.07
2026-01-07 314.36 326.15 314.19 321.98 34,889,375 +7.64 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.49
On 2026-01-13		 325.00
On 2026-01-12		 1.43 0.44 340.49
On 2026-01-13		 327.70
On 2026-01-16		 -3.76 333.29
10D 340.49
On 2026-01-13		 311.78
On 2026-01-06		 14.85 4.71 340.49
On 2026-01-13		 327.70
On 2026-01-16		 -3.76 327.33
20D 340.49
On 2026-01-13		 299.23
On 2025-12-18		 33.28 11.22 340.49
On 2026-01-13		 327.70
On 2026-01-16		 -3.76 319.51
WTD 340.49
On 2026-01-13		 325.00
On 2026-01-12		 1.43 0.44 340.49
On 2026-01-13		 327.70
On 2026-01-16		 -3.76 333.29
MTD 340.49
On 2026-01-13		 310.33
On 2026-01-02		 17.00 5.43 340.49
On 2026-01-13		 327.70
On 2026-01-16		 -3.76 326.22
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

330.00 -2.78 -0.84 39,951,392