GOOGL: Alphabet Inc. Class A

As of Tuesday, December 6th, 2022

$ 99.48

-- 0 0%

Open: 99.48
High: 99.48
Low: 99.48
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 99.48

-0.96 -0.96%

Open: 99.40
High: 101.38
Low: 99.00
Volume: 24,302,752
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 99.40 101.38 99.00 99.48 24,302,752 -0.96 -0.96
2022-12-02 99.05 100.77 98.90 100.44 21,443,382 -0.55 -0.54
2022-12-01 101.02 102.25 100.25 100.99 28,607,763 0.00 0.00
2022-11-30 94.82 101.04 94.42 100.99 41,020,961 +5.80 +6.09
2022-11-29 95.73 96.12 94.11 95.19 20,048,714 -0.86 -0.90
2022-11-28 97.04 97.58 95.61 96.05 26,156,893 -1.41 -1.45
2022-11-25 98.24 98.64 97.40 97.46 9,699,791 -1.00 -1.02
2022-11-23 97.09 98.76 97.09 98.46 18,559,860 +1.41 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.25
On 2022-12-01
94.11
On 2022-11-29
3.43 3.57 102.25
On 2022-12-01
98.90
On 2022-12-02
-3.28 99.42
10D 102.25
On 2022-12-01
94.05
On 2022-11-22
2.05 2.10 98.76
On 2022-11-23
94.11
On 2022-11-29
-4.71 98.17
20D 102.25
On 2022-12-01
86.85
On 2022-11-07
12.90 14.90 100.14
On 2022-11-15
94.05
On 2022-11-22
-6.08 96.28
WTD 101.38
On 2022-12-05
99.00
On 2022-12-05
-0.96 -0.96 -- -- -- 99.48
MTD 102.25
On 2022-12-01
98.90
On 2022-12-02
-1.51 -1.50 102.25
On 2022-12-01
98.90
On 2022-12-02
-3.28 100.30
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.96 +0.30 +0.35 2,849,842
KO

The Coca-Cola Company

63.56 +0.09 +0.13 4,471,875
PFE

Pfizer Inc.

49.35 -1.39 -2.73 6,639,200
VZ

Verizon Communications Inc.

36.78 -0.29 -0.78 13,111,355
VIX

CBOE Volatility Index

22.13 +1.38 +6.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,538.96 -408.14 -1.20 141,435,520
DJTA

Dow Jones Transportation Average

13,828.05 -220.13 -1.57 38,305,558
SPX

S&P 500 Index

3,933.67 -65.17 -1.63
OEX

S&P 100 Index

1,758.08 -31.89 -1.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,550.83 -235.97 -2.00
NYA

NYSE Composite Index

15,271.83 -202.96 -1.31
XAX

NYSE AMEX Composite Index

4,414.22 -118.50 -2.61
RUI

RUSSELL 1000 Index

2,156.64 -36.25 -1.65
RUT

Russell 2000 Index

1,810.68 -29.54 -1.61
RUA

Russell 3000 Index

2,271.09 -38.11 -1.65
W5000

Wilshire 5000 Total Market Index

39,031.58 -663.52 -1.67
VIX

CBOE Volatility Index

22.13 +1.38 +6.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 +0.46 +1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 +0.68 +2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.80 +0.91 +3.81
VXN

CBOE NASDAQ 100 Volatility Index

27.56 +1.40 +5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.61 -46.20 -0.78
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

99.48 0.00 0.00