GOOGL: Alphabet Inc. Class A
$ 180.19 |
|
-- 0 0% |
Open: | 180.19 |
High: | 180.19 |
Low: | 180.19 |
Volume: | N/A |
$ 180.19
+2.57 +1.45%
Open: | 176.79 |
High: | 181.43 |
Low: | 176.48 |
Volume: | 34,282,922 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 176.79 | 181.43 | 176.48 | 180.19 | 34,282,922 | +2.57 | +1.45 |
2025-07-10 | 175.63 | 178.43 | 174.38 | 177.62 | 28,863,115 | +1.00 | +0.57 |
2025-07-09 | 175.25 | 179.44 | 172.77 | 176.62 | 42,996,738 | +2.26 | +1.30 |
2025-07-08 | 177.85 | 177.95 | 172.81 | 174.36 | 40,300,207 | -2.43 | -1.37 |
2025-07-07 | 179.06 | 179.30 | 175.68 | 176.79 | 34,018,797 | -2.74 | -1.53 |
2025-07-03 | 178.50 | 179.67 | 177.05 | 179.53 | 21,603,244 | +0.89 | +0.50 |
2025-07-02 | 175.54 | 178.86 | 175.07 | 178.64 | 29,043,464 | +2.80 | +1.59 |
2025-07-01 | 175.74 | 176.09 | 173.53 | 175.84 | 35,646,958 | -0.39 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.43 On 2025-07-11 |
172.77 On 2025-07-09 |
0.66 | 0.37 | 179.30 On 2025-07-07 |
172.81 On 2025-07-08 |
-3.62 | 177.12 |
10D | 181.43 On 2025-07-11 |
171.73 On 2025-06-27 |
6.65 | 3.83 | 181.23 On 2025-06-30 |
172.77 On 2025-07-09 |
-4.67 | 177.44 |
20D | 181.43 On 2025-07-11 |
162.00 On 2025-06-23 |
2.84 | 1.60 | 177.36 On 2025-06-17 |
162.00 On 2025-06-23 |
-8.66 | 174.68 |
WTD | 181.43 On 2025-07-11 |
172.77 On 2025-07-09 |
0.66 | 0.37 | 179.30 On 2025-07-07 |
172.81 On 2025-07-08 |
-3.62 | 177.12 |
MTD | 181.43 On 2025-07-11 |
172.77 On 2025-07-09 |
3.96 | 2.25 | 179.67 On 2025-07-03 |
172.77 On 2025-07-09 |
-3.84 | 177.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 408,855,228 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 134,985,373 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
180.19 | 0.00 | 0.00 |