GOOGL: Alphabet Inc. Class A

As of Thursday, July 10th, 2025

$ 177.62

+1.00 +0.57%

Open: 175.63
High: 178.43
Low: 174.38
Volume: 28,863,115
Previous Close on Wednesday, July 9th, 2025

$ 176.62

+2.26 +1.30%

Open: 175.25
High: 179.44
Low: 172.77
Volume: 42,996,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 175.63 178.43 174.38 177.62 28,863,115 +1.00 +0.57
2025-07-09 175.25 179.44 172.77 176.62 42,996,738 +2.26 +1.30
2025-07-08 177.85 177.95 172.81 174.36 40,300,207 -2.43 -1.37
2025-07-07 179.06 179.30 175.68 176.79 34,018,797 -2.74 -1.53
2025-07-03 178.50 179.67 177.05 179.53 21,603,244 +0.89 +0.50
2025-07-02 175.54 178.86 175.07 178.64 29,043,464 +2.80 +1.59
2025-07-01 175.74 176.09 173.53 175.84 35,646,958 -0.39 -0.22
2025-06-30 180.78 181.23 174.58 176.23 63,098,126 -2.30 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.67
On 2025-07-03		 172.77
On 2025-07-09		 -1.02 -0.57 179.67
On 2025-07-03		 172.77
On 2025-07-09		 -3.84 176.98
10D 181.23
On 2025-06-30		 169.94
On 2025-06-26		 6.94 4.07 181.23
On 2025-06-30		 172.77
On 2025-07-09		 -4.67 176.77
20D 181.23
On 2025-06-30		 162.00
On 2025-06-23		 -0.98 -0.55 180.37
On 2025-06-11		 162.00
On 2025-06-23		 -10.18 174.54
WTD 179.44
On 2025-07-09		 172.77
On 2025-07-09		 -1.91 -1.06 179.30
On 2025-07-07		 172.81
On 2025-07-08		 -3.62 176.35
MTD 179.67
On 2025-07-03		 172.77
On 2025-07-09		 1.39 0.79 179.67
On 2025-07-03		 172.77
On 2025-07-09		 -3.84 177.06
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

177.62 +1.00 +0.57 28,863,115