GOOGL: Alphabet Inc. Class A

As of Friday, May 30th, 2025

$ 171.86

-- 0 0%

Open: 171.86
High: 171.86
Low: 171.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 171.86

-0.50 -0.29%

Open: 174.00
High: 174.42
Low: 170.63
Volume: 29,258,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 174.00 174.42 170.63 171.86 29,258,445 -0.50 -0.29
2025-05-28 173.16 175.27 171.91 172.36 34,277,362 -0.54 -0.31
2025-05-27 170.16 173.17 170.00 172.90 37,884,105 +4.43 +2.63
2025-05-23 169.06 169.96 167.89 168.47 35,146,289 -2.40 -1.40
2025-05-22 171.85 176.77 170.71 170.87 74,721,359 +2.31 +1.37
2025-05-21 163.69 173.14 163.56 168.56 71,585,853 +4.58 +2.79
2025-05-20 166.43 168.50 162.90 163.98 46,250,181 -2.56 -1.54
2025-05-19 164.51 166.64 164.22 166.54 30,338,529 +0.35 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.77
On 2025-05-22		 167.89
On 2025-05-23		 3.30 1.96 176.77
On 2025-05-22		 167.89
On 2025-05-23		 -5.02 171.29
10D 176.77
On 2025-05-22		 162.37
On 2025-05-15		 6.49 3.92 176.77
On 2025-05-22		 167.89
On 2025-05-23		 -5.02 168.57
20D 176.77
On 2025-05-22		 147.84
On 2025-05-07		 13.06 8.22 165.39
On 2025-05-05		 147.84
On 2025-05-07		 -10.61 164.01
WTD 175.27
On 2025-05-28		 170.00
On 2025-05-27		 3.39 2.01 175.27
On 2025-05-28		 170.63
On 2025-05-29		 -2.64 172.37
MTD 176.77
On 2025-05-22		 147.84
On 2025-05-07		 13.06 8.22 165.39
On 2025-05-05		 147.84
On 2025-05-07		 -10.61 164.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,522
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,475,088
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.71 -5.86 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.96 -6.38 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
PLTR

Palantir Technologies Inc.

122.32 0.00 0.00
NWS

News Corporation Class B

32.90 0.00 0.00
GOOGL

Alphabet Inc. Class A

171.86 0.00 0.00