GOOGL: Alphabet Inc. Class A

As of Friday, January 17th, 2025

$ 196.00

+3.09 +1.60%

Open: 196.53
High: 197.23
Low: 193.75
Volume: 27,285,771
Previous Close on Thursday, January 16th, 2025

$ 192.91

-2.64 -1.35%

Open: 194.14
High: 195.48
Low: 192.81
Volume: 17,755,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 196.53 197.23 193.75 196.00 27,034,155 +3.09 +1.60
2025-01-16 194.14 195.48 192.81 192.91 17,755,323 -2.64 -1.35
2025-01-15 193.09 196.36 191.86 195.55 20,628,236 +5.89 +3.11
2025-01-14 191.24 191.98 188.31 189.66 17,111,427 -1.35 -0.71
2025-01-13 190.07 191.18 187.36 191.01 21,641,555 -1.03 -0.54
2025-01-10 194.30 196.52 190.31 192.04 25,738,413 -1.91 -0.98
2025-01-08 192.57 196.29 192.38 193.95 24,459,169 -1.54 -0.79
2025-01-07 197.11 201.00 194.60 195.49 26,400,794 -1.38 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.23
On 2025-01-17		 187.36
On 2025-01-13		 3.96 2.06 196.36
On 2025-01-15		 192.81
On 2025-01-16		 -1.81 193.03
10D 201.00
On 2025-01-07		 187.36
On 2025-01-13		 6.57 3.47 201.00
On 2025-01-07		 187.36
On 2025-01-13		 -6.79 193.53
20D 201.00
On 2025-01-07		 185.22
On 2024-12-20		 0.58 0.30 201.00
On 2025-01-07		 187.36
On 2025-01-13		 -6.79 192.63
WTD 197.23
On 2025-01-17		 187.36
On 2025-01-13		 3.96 2.06 196.36
On 2025-01-15		 192.81
On 2025-01-16		 -1.81 193.03
MTD 201.00
On 2025-01-07		 187.36
On 2025-01-13		 6.70 3.54 201.00
On 2025-01-07		 187.36
On 2025-01-13		 -6.79 193.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.57 +0.04 +0.32 254,633
GOOGL

Alphabet Inc. Class A

196.00 +3.09 +1.60 27,285,771