GOOGL: Alphabet Inc. Class A

As of Thursday, August 6th, 2026

$ 357.75

-4.68 -1.29%

Open: 360.77
High: 364.13
Low: 356.88
Volume: 24,949,040
Previous Close on Wednesday, August 5th, 2026

$ 362.43

-15.22 -4.03%

Open: 383.34
High: 384.48
Low: 356.77
Volume: 46,216,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 360.77 364.13 356.88 357.75 24,913,026 -4.68 -1.29
2026-08-05 383.34 384.48 356.77 362.43 46,216,655 -15.22 -4.03
2026-08-04 368.22 380.52 367.50 377.65 35,150,932 +4.14 +1.11
2026-08-03 365.45 376.69 363.35 373.51 38,110,572 +17.38 +4.88
2026-07-31 340.83 358.58 340.00 356.13 46,452,000 +22.47 +6.73
2026-07-30 334.20 336.51 330.34 333.66 30,023,270 -3.05 -0.91
2026-07-29 334.67 342.50 331.62 336.71 26,417,794 +3.00 +0.90
2026-07-28 327.90 335.88 324.44 333.71 28,733,658 +7.15 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.48
On 2026-08-05		 340.00
On 2026-07-31		 24.09 7.22 384.48
On 2026-08-05		 356.88
On 2026-08-06		 -7.18 365.49
10D 384.48
On 2026-08-05		 317.32
On 2026-07-24		 40.06 12.61 384.48
On 2026-08-05		 356.88
On 2026-08-06		 -7.18 347.79
20D 384.48
On 2026-08-05		 314.90
On 2026-07-23		 -1.14 -0.32 375.27
On 2026-07-16		 314.90
On 2026-07-23		 -16.09 348.91
WTD 384.48
On 2026-08-05		 356.77
On 2026-08-05		 1.62 0.45 384.48
On 2026-08-05		 356.88
On 2026-08-06		 -7.18 367.84
MTD 384.48
On 2026-08-05		 356.77
On 2026-08-05		 1.62 0.45 384.48
On 2026-08-05		 356.88
On 2026-08-06		 -7.18 367.84
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

357.75 -4.68 -1.29 24,949,040