GOOGL: Alphabet Inc. Class A

As of Monday, April 15th, 2024

$ 154.86

-2.87 -1.82%

Open: 158.86
High: 159.24
Low: 154.59
Volume: 27,097,175
Previous Close on Friday, April 12th, 2024

$ 157.73

-1.68 -1.05%

Open: 157.96
High: 160.22
Low: 157.14
Volume: 25,338,752
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 158.86 159.24 154.59 154.86 27,096,621 -2.87 -1.82
2024-04-12 157.96 160.22 157.14 157.73 25,338,752 -1.68 -1.05
2024-04-11 156.91 159.68 156.46 159.41 26,737,784 +3.27 +2.09
2024-04-10 156.21 156.61 154.68 156.14 22,191,868 -0.46 -0.29
2024-04-09 156.09 158.56 155.19 156.60 30,742,991 +1.75 +1.13
2024-04-08 152.78 155.27 152.61 154.85 20,583,898 +2.35 +1.54
2024-04-05 150.03 153.42 149.60 152.50 23,446,216 +1.97 +1.31
2024-04-04 153.50 154.77 150.45 150.53 34,555,063 -4.39 -2.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.22
On 2024-04-12
154.59
On 2024-04-15
0.01 0.01 160.22
On 2024-04-12
154.59
On 2024-04-15
-3.52 156.95
10D 160.22
On 2024-04-12
149.60
On 2024-04-05
-0.63 -0.41 160.22
On 2024-04-12
154.59
On 2024-04-15
-3.52 155.21
20D 160.22
On 2024-04-12
146.08
On 2024-03-19
13.68 9.69 155.74
On 2024-04-01
149.60
On 2024-04-05
-3.94 152.60
WTD 159.24
On 2024-04-15
154.59
On 2024-04-15
-2.87 -1.82 -- -- -- 154.86
MTD 160.22
On 2024-04-12
149.60
On 2024-04-05
3.93 2.60 155.74
On 2024-04-01
149.60
On 2024-04-05
-3.94 155.24
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70