GOOGL: Alphabet Inc. Class A

As of Friday, February 27th, 2026

$ 311.76

+4.38 +1.42%

Open: 304.14
High: 312.37
Low: 303.80
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 307.38

-5.52 -1.76%

Open: 312.64
High: 313.14
Low: 302.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 304.14 312.37 303.80 311.76 0 +4.38 +1.42
2026-02-26 312.64 313.14 302.35 307.38 0 -5.52 -1.76
2026-02-25 312.06 313.64 309.44 312.90 0 +2.00 +0.64
2026-02-24 310.52 312.27 305.93 310.90 0 -0.59 -0.19
2026-02-23 319.05 319.52 309.87 311.49 0 -3.49 -1.11
2026-02-20 304.32 316.50 303.90 314.98 52,117,657 +12.13 +4.01
2026-02-19 301.82 305.47 300.04 302.85 25,642,836 -0.48 -0.16
2026-02-18 302.09 305.38 301.25 303.33 28,233,310 +1.31 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.52
On 2026-02-23		 302.35
On 2026-02-26		 -3.22 -1.02 319.52
On 2026-02-23		 302.35
On 2026-02-26		 -5.37 310.89
10D 319.52
On 2026-02-23		 296.25
On 2026-02-17		 2.76 0.89 319.52
On 2026-02-23		 302.35
On 2026-02-26		 -5.37 308.33
20D 349.00
On 2026-02-03		 296.25
On 2026-02-17		 -26.49 -7.83 349.00
On 2026-02-03		 296.25
On 2026-02-17		 -15.11 317.74
WTD 319.52
On 2026-02-23		 302.35
On 2026-02-26		 -3.22 -1.02 319.52
On 2026-02-23		 302.35
On 2026-02-26		 -5.37 310.89
MTD 349.00
On 2026-02-03		 296.25
On 2026-02-17		 -26.24 -7.76 349.00
On 2026-02-03		 296.25
On 2026-02-17		 -15.11 316.67
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

165.68 -1.14 -0.68
GOOGL

Alphabet Inc. Class A

311.76 +4.38 +1.42