GOOGL: Alphabet Inc. Class A

As of Wednesday, November 20th, 2024

$ 175.98

-2.14 -1.20%

Open: 177.34
High: 177.68
Low: 173.78
Volume: 18,816,788
Previous Close on Tuesday, November 19th, 2024

$ 178.12

+2.82 +1.61%

Open: 173.72
High: 178.87
Low: 173.56
Volume: 23,183,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 177.34 177.68 173.78 175.98 18,816,788 -2.14 -1.20
2024-11-19 173.72 178.87 173.56 178.12 23,183,240 +2.82 +1.61
2024-11-18 173.42 175.44 172.90 175.30 20,123,412 +2.81 +1.63
2024-11-15 173.73 174.14 171.22 172.49 32,477,261 -3.09 -1.76
2024-11-14 178.28 178.82 174.32 175.58 30,973,975 -3.30 -1.84
2024-11-13 180.46 180.96 178.54 178.88 23,162,460 -2.74 -1.51
2024-11-12 179.82 182.49 179.39 181.62 24,795,372 +1.27 +0.70
2024-11-11 178.58 180.55 178.47 180.35 16,437,318 +2.00 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.87
On 2024-11-19		 171.22
On 2024-11-15		 -2.90 -1.62 178.82
On 2024-11-14		 171.22
On 2024-11-15		 -4.25 175.49
10D 182.49
On 2024-11-12		 171.22
On 2024-11-15		 -0.53 -0.30 182.49
On 2024-11-12		 171.22
On 2024-11-15		 -6.18 177.74
20D 182.49
On 2024-11-12		 161.01
On 2024-10-24		 13.20 8.11 182.02
On 2024-10-30		 168.01
On 2024-11-04		 -7.70 173.71
WTD 178.87
On 2024-11-19		 172.90
On 2024-11-18		 3.49 2.02 178.87
On 2024-11-19		 173.78
On 2024-11-20		 -2.85 176.47
MTD 182.49
On 2024-11-12		 168.01
On 2024-11-04		 4.87 2.85 182.49
On 2024-11-12		 171.22
On 2024-11-15		 -6.18 176.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

36.91 -0.71 -1.89 1,629,480
FSLR

First Solar Inc.

184.84 -2.52 -1.35 2,497,578
CVLG

Covenant Logistics Group Inc.

56.74 -0.59 -1.03 26,363
SMAR

Smartsheet Inc.

55.94 +0.05 +0.09 1,929,512
GOOGL

Alphabet Inc. Class A

175.98 -2.14 -1.20 18,816,788