GOOGL: Alphabet Inc. Class A

As of Friday, July 17th, 2026

$ 346.77

-7.69 -2.17%

Open: 346.00
High: 348.52
Low: 341.36
Volume: 29,272,030
Previous Close on Thursday, July 16th, 2026

$ 354.46

-16.46 -4.44%

Open: 373.06
High: 375.27
Low: 352.30
Volume: 40,392,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 346.00 348.52 341.36 346.77 28,986,198 -7.69 -2.17
2026-07-16 373.06 375.27 352.30 354.46 40,392,023 -16.46 -4.44
2026-07-15 357.97 373.65 357.76 370.92 28,116,142 +11.41 +3.17
2026-07-14 351.20 360.16 351.09 359.51 18,127,413 +7.00 +1.99
2026-07-13 356.19 358.13 351.75 352.51 15,753,699 -4.67 -1.31
2026-07-10 357.53 357.82 352.75 357.18 18,096,414 -1.71 -0.48
2026-07-09 354.31 359.65 351.08 358.89 24,113,989 -3.03 -0.84
2026-07-08 364.76 367.84 358.02 361.92 21,896,115 -5.11 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -10.41 -2.91 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -9.04 356.83
10D 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -13.14 -3.65 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -9.04 359.57
20D 375.27
On 2026-07-16		 330.20
On 2026-06-26		 -17.02 -4.68 369.48
On 2026-06-18		 330.20
On 2026-06-26		 -10.63 355.89
WTD 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -10.41 -2.91 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -9.04 356.83
MTD 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -10.60 -2.97 375.27
On 2026-07-16		 341.36
On 2026-07-17		 -9.04 359.73
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

346.77 -7.69 -2.17 29,272,030