GOOGL: Alphabet Inc. Class A

As of Wednesday, April 22nd, 2026

$ 339.32

+7.03 +2.12%

Open: 337.02
High: 339.82
Low: 335.17
Volume: 19,233,066
Previous Close on Tuesday, April 21st, 2026

$ 332.29

-5.13 -1.52%

Open: 337.69
High: 339.34
Low: 331.35
Volume: 22,350,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 337.02 339.82 335.17 339.32 19,233,066 +7.03 +2.12
2026-04-21 337.69 339.34 331.35 332.29 22,350,847 -5.13 -1.52
2026-04-20 340.76 341.40 336.61 337.42 18,678,029 -4.26 -1.25
2026-04-17 337.65 342.32 336.24 341.68 25,229,802 +5.66 +1.68
2026-04-16 338.75 339.88 334.52 336.02 19,802,584 -1.10 -0.33
2026-04-15 332.89 337.48 330.90 337.12 24,300,345 +4.21 +1.26
2026-04-14 324.79 333.29 323.75 332.91 26,748,914 +11.68 +3.63
2026-04-13 317.14 321.63 315.47 321.24 18,653,916 +4.00 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.32
On 2026-04-17		 331.35
On 2026-04-21		 2.20 0.65 342.32
On 2026-04-17		 331.35
On 2026-04-21		 -3.20 337.35
10D 342.32
On 2026-04-17		 311.06
On 2026-04-09		 22.00 6.93 342.32
On 2026-04-17		 331.35
On 2026-04-21		 -3.20 331.37
20D 342.32
On 2026-04-17		 272.11
On 2026-03-30		 48.88 16.83 296.00
On 2026-03-25		 272.11
On 2026-03-30		 -8.07 311.84
WTD 341.40
On 2026-04-20		 331.35
On 2026-04-21		 -2.36 -0.69 341.40
On 2026-04-20		 331.35
On 2026-04-21		 -2.94 336.34
MTD 342.32
On 2026-04-17		 289.45
On 2026-04-02		 51.76 18.00 300.52
On 2026-04-01		 289.45
On 2026-04-02		 -3.68 321.98
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

339.32 +7.03 +2.12 19,233,066