GOOGL: Alphabet Inc. Class A

As of Thursday, April 9th, 2026

$ 318.49

+1.17 +0.37%

Open: 315.91
High: 319.54
Low: 311.06
Volume: 23,575,041
Previous Close on Wednesday, April 8th, 2026

$ 317.32

+11.86 +3.88%

Open: 320.45
High: 322.08
Low: 315.02
Volume: 32,723,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 315.91 319.54 311.06 318.49 23,575,041 +1.17 +0.37
2026-04-08 320.45 322.08 315.02 317.32 32,723,591 +11.86 +3.88
2026-04-07 302.73 305.63 297.72 305.46 20,720,731 +5.47 +1.82
2026-04-06 295.87 300.62 295.18 299.99 15,798,441 +4.22 +1.43
2026-04-02 290.69 298.08 289.45 295.77 20,543,278 -1.62 -0.54
2026-04-01 290.84 300.52 290.41 297.39 37,678,802 +9.83 +3.42
2026-03-31 278.04 288.08 277.09 287.56 42,457,481 +14.06 +5.14
2026-03-30 276.42 277.09 272.11 273.50 33,943,461 -0.84 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.08
On 2026-04-08		 289.45
On 2026-04-02		 21.10 7.10 322.08
On 2026-04-08		 311.06
On 2026-04-09		 -3.42 307.41
10D 322.08
On 2026-04-08		 272.11
On 2026-03-30		 27.61 9.49 287.95
On 2026-03-26		 272.11
On 2026-03-30		 -5.50 295.07
20D 322.08
On 2026-04-08		 272.11
On 2026-03-30		 9.79 3.17 312.47
On 2026-03-18		 272.11
On 2026-03-30		 -12.92 298.61
WTD 322.08
On 2026-04-08		 295.18
On 2026-04-06		 22.72 7.68 322.08
On 2026-04-08		 311.06
On 2026-04-09		 -3.42 310.32
MTD 322.08
On 2026-04-08		 289.45
On 2026-04-02		 30.93 10.76 300.52
On 2026-04-01		 289.45
On 2026-04-02		 -3.68 305.74
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.69 -0.04 -0.09 1,577,581
IGM

iShares North American Tech ETF

127.17 +0.26 +0.20 1,144,653
GOOGL

Alphabet Inc. Class A

318.49 +1.17 +0.37 23,575,041