GOOGL: Alphabet Inc. Class A
$ 100.89 |
|
-- 0 0% |
Open: | 100.89 |
High: | 100.89 |
Low: | 100.89 |
Volume: | N/A |
$ 100.89
-0.50 -0.49%
Open: | 100.91 |
High: | 101.16 |
Low: | 99.78 |
Volume: | 33,057,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 100.91 | 101.16 | 99.78 | 100.89 | 33,057,831 | -0.50 | -0.49 |
2023-03-29 | 102.28 | 102.49 | 100.65 | 101.39 | 28,733,925 | +0.36 | +0.36 |
2023-03-28 | 102.44 | 102.45 | 99.74 | 101.03 | 31,921,630 | -1.43 | -1.40 |
2023-03-27 | 104.62 | 104.76 | 101.93 | 102.46 | 31,065,874 | -2.98 | -2.83 |
2023-03-24 | 104.99 | 105.49 | 103.84 | 105.44 | 30,397,267 | -0.16 | -0.15 |
2023-03-23 | 105.06 | 106.30 | 104.46 | 105.60 | 40,633,227 | +2.23 | +2.16 |
2023-03-22 | 104.27 | 106.59 | 103.33 | 103.37 | 43,332,155 | -1.55 | -1.48 |
2023-03-21 | 101.25 | 105.10 | 101.22 | 104.92 | 42,033,365 | +3.70 | +3.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.49 On 2023-03-24 |
99.74 On 2023-03-28 |
-4.71 | -4.46 | 105.49 On 2023-03-24 |
99.74 On 2023-03-28 |
-5.45 | 102.24 |
10D | 106.59 On 2023-03-22 |
99.74 On 2023-03-28 |
0.57 | 0.57 | 106.59 On 2023-03-22 |
99.74 On 2023-03-28 |
-6.43 | 102.79 |
20D | 106.59 On 2023-03-22 |
89.42 On 2023-03-13 |
8.89 | 9.66 | 106.59 On 2023-03-22 |
99.74 On 2023-03-28 |
-6.43 | 98.46 |
WTD | 104.76 On 2023-03-27 |
99.74 On 2023-03-28 |
-4.55 | -4.32 | 104.76 On 2023-03-27 |
99.74 On 2023-03-28 |
-4.79 | 101.44 |
MTD | 106.59 On 2023-03-22 |
89.42 On 2023-03-13 |
10.83 | 12.03 | 106.59 On 2023-03-22 |
99.74 On 2023-03-28 |
-6.43 | 97.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOOGL
Alphabet Inc. Class A |
100.89 | 0.00 | 0.00 |