GOOGL: Alphabet Inc. Class A

As of Wednesday, December 24th, 2025

$ 314.09

-0.26 -0.08%

Open: 314.77
High: 315.08
Low: 311.92
Volume: 9,870,051
Previous Close on Tuesday, December 23rd, 2025

$ 314.35

+4.57 +1.48%

Open: 309.63
High: 314.94
Low: 309.32
Volume: 24,950,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 314.77 315.08 311.92 314.09 9,870,051 -0.26 -0.08
2025-12-23 309.63 314.94 309.32 314.35 24,950,998 +4.57 +1.48
2025-12-22 309.88 310.13 305.30 309.78 25,273,728 +2.62 +0.85
2025-12-19 301.73 307.25 300.97 307.16 59,480,027 +4.70 +1.55
2025-12-18 301.72 303.96 299.23 302.46 32,271,286 +5.74 +1.93
2025-12-17 308.01 308.09 296.12 296.72 43,175,686 -9.85 -3.21
2025-12-16 304.95 310.77 302.59 306.57 30,460,099 -1.65 -0.54
2025-12-15 311.32 311.42 304.88 308.22 29,033,811 -1.07 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.08
On 2025-12-24		 299.23
On 2025-12-18		 17.37 5.85 303.96
On 2025-12-18		 303.96
On 2025-12-18		 0.00 309.57
10D 321.12
On 2025-12-11		 296.12
On 2025-12-17		 -6.12 -1.91 321.12
On 2025-12-11		 296.12
On 2025-12-17		 -7.79 308.11
20D 326.85
On 2025-11-28		 296.12
On 2025-12-17		 -9.35 -2.89 326.85
On 2025-11-28		 296.12
On 2025-12-17		 -9.40 313.07
WTD 315.08
On 2025-12-24		 305.30
On 2025-12-22		 6.93 2.26 310.13
On 2025-12-22		 310.13
On 2025-12-22		 0.00 312.74
MTD 323.16
On 2025-12-05		 296.12
On 2025-12-17		 -6.09 -1.90 323.16
On 2025-12-05		 296.12
On 2025-12-17		 -8.37 312.29
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

314.09 -0.26 -0.08 9,870,051