GOOGL: Alphabet Inc. Class A

As of Friday, November 7th, 2025

$ 278.83

-5.92 -2.08%

Open: 283.21
High: 283.78
Low: 275.19
Volume: 34,405,902
Previous Close on Thursday, November 6th, 2025

$ 284.75

+0.44 +0.15%

Open: 285.33
High: 288.35
Low: 281.14
Volume: 35,180,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 283.21 283.78 275.19 278.83 34,405,902 -5.92 -2.08
2025-11-06 285.33 288.35 281.14 284.75 35,180,521 +0.44 +0.15
2025-11-05 278.87 286.42 277.34 284.31 30,948,155 +6.77 +2.44
2025-11-04 276.75 281.27 276.26 277.54 29,089,550 -6.18 -2.18
2025-11-03 282.18 285.53 279.80 283.72 28,630,411 +2.53 +0.90
2025-10-31 283.21 286.00 277.03 281.19 38,542,165 -0.29 -0.10
2025-10-30 291.59 291.59 280.06 281.48 73,267,507 +6.91 +2.52
2025-10-29 267.75 275.34 267.67 274.57 38,112,781 +7.10 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.35
On 2025-11-06		 275.19
On 2025-11-07		 -2.36 -0.84 288.35
On 2025-11-06		 275.19
On 2025-11-07		 -4.56 281.83
10D 291.59
On 2025-10-30		 264.28
On 2025-10-27		 18.91 7.28 291.59
On 2025-10-30		 275.19
On 2025-11-07		 -5.62 278.31
20D 291.59
On 2025-10-30		 239.71
On 2025-10-13		 42.26 17.86 291.59
On 2025-10-30		 275.19
On 2025-11-07		 -5.62 265.01
WTD 288.35
On 2025-11-06		 275.19
On 2025-11-07		 -2.36 -0.84 288.35
On 2025-11-06		 275.19
On 2025-11-07		 -4.56 281.83
MTD 288.35
On 2025-11-06		 275.19
On 2025-11-07		 -2.36 -0.84 288.35
On 2025-11-06		 275.19
On 2025-11-07		 -4.56 281.83
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

278.83 -5.92 -2.08 34,405,902