GOOGL: Alphabet Inc. Class A
$ 201.42 |
|
+4.90 +2.49% |
|
| Open: | 197.22 |
| High: | 202.61 |
| Low: | 197.17 |
| Volume: | 39,060,170 |
$ 196.52
+0.43 +0.22%
| Open: | 197.06 |
| High: | 197.54 |
| Low: | 194.33 |
| Volume: | 25,941,763 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 197.22 | 202.61 | 197.17 | 201.42 | 39,060,170 | +4.90 | +2.49 |
| 2025-08-07 | 197.06 | 197.54 | 194.33 | 196.52 | 25,941,763 | +0.43 | +0.22 |
| 2025-08-06 | 194.50 | 196.63 | 193.67 | 196.09 | 21,426,335 | +1.42 | +0.73 |
| 2025-08-05 | 194.71 | 197.86 | 193.89 | 194.67 | 30,907,288 | -0.37 | -0.19 |
| 2025-08-04 | 190.29 | 195.27 | 190.12 | 195.04 | 31,266,549 | +5.91 | +3.12 |
| 2025-08-01 | 189.03 | 190.83 | 187.82 | 189.13 | 34,756,306 | -2.77 | -1.44 |
| 2025-07-31 | 195.71 | 195.99 | 191.09 | 191.90 | 51,062,333 | -4.63 | -2.36 |
| 2025-07-30 | 195.60 | 197.60 | 194.69 | 196.53 | 31,347,369 | +0.78 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.61 On 2025-08-08 |
190.12 On 2025-08-04 |
12.29 | 6.50 | 197.86 On 2025-08-05 |
193.67 On 2025-08-06 |
-2.12 | 196.75 |
| 10D | 202.61 On 2025-08-08 |
187.82 On 2025-08-01 |
8.24 | 4.27 | 197.60 On 2025-07-30 |
187.82 On 2025-08-01 |
-4.95 | 194.96 |
| 20D | 202.61 On 2025-08-08 |
179.68 On 2025-07-14 |
21.23 | 11.78 | 197.95 On 2025-07-24 |
187.82 On 2025-08-01 |
-5.12 | 191.09 |
| WTD | 202.61 On 2025-08-08 |
190.12 On 2025-08-04 |
12.29 | 6.50 | 197.86 On 2025-08-05 |
193.67 On 2025-08-06 |
-2.12 | 196.75 |
| MTD | 202.61 On 2025-08-08 |
187.82 On 2025-08-01 |
9.52 | 4.96 | 197.86 On 2025-08-05 |
193.67 On 2025-08-06 |
-2.12 | 195.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |