GOOGL: Alphabet Inc. Class A

As of Wednesday, June 18th, 2025

$ 173.32

-2.63 -1.49%

Open: 176.01
High: 176.56
Low: 173.20
Volume: 28,426,217
Previous Close on Tuesday, June 17th, 2025

$ 175.95

-0.82 -0.46%

Open: 175.70
High: 177.36
Low: 174.58
Volume: 24,841,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 176.01 176.56 173.20 173.32 28,426,217 -2.63 -1.49
2025-06-17 175.70 177.36 174.58 175.95 24,841,908 -0.82 -0.46
2025-06-16 174.73 176.93 174.65 176.77 27,241,172 +2.10 +1.20
2025-06-13 172.44 177.13 172.39 174.67 27,616,446 -1.03 -0.59
2025-06-12 176.18 176.72 174.75 175.70 20,827,782 -1.65 -0.93
2025-06-11 179.77 180.37 176.75 177.35 31,370,892 -1.25 -0.70
2025-06-10 176.20 181.11 174.91 178.60 60,034,074 +2.51 +1.43
2025-06-09 174.54 176.47 174.37 176.09 28,840,029 +2.41 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.36
On 2025-06-17		 172.39
On 2025-06-13		 -4.03 -2.27 177.36
On 2025-06-17		 173.20
On 2025-06-18		 -2.35 175.28
10D 181.11
On 2025-06-10		 167.59
On 2025-06-05		 5.27 3.14 181.11
On 2025-06-10		 172.39
On 2025-06-13		 -4.81 175.03
20D 181.11
On 2025-06-10		 163.56
On 2025-05-21		 9.34 5.70 176.77
On 2025-05-22		 165.28
On 2025-06-03		 -6.50 172.52
WTD 177.36
On 2025-06-17		 173.20
On 2025-06-18		 -1.35 -0.77 177.36
On 2025-06-17		 173.20
On 2025-06-18		 -2.35 175.35
MTD 181.11
On 2025-06-10		 165.28
On 2025-06-03		 1.58 0.92 181.11
On 2025-06-10		 172.39
On 2025-06-13		 -4.81 173.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

173.32 -2.63 -1.49 28,426,217