GOOGL: Alphabet Inc. Class A

As of Wednesday, April 16th, 2025

$ 153.33

-2.98 -1.91%

Open: 153.10
High: 155.89
Low: 151.51
Volume: 28,109,240
Previous Close on Tuesday, April 15th, 2025

$ 156.31

-2.76 -1.74%

Open: 159.13
High: 159.65
Low: 155.21
Volume: 27,438,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 153.10 155.89 151.51 153.33 28,106,579 -2.98 -1.91
2025-04-15 159.13 159.65 155.21 156.31 27,438,272 -2.76 -1.74
2025-04-14 160.00 161.72 157.56 159.07 29,949,720 +1.93 +1.23
2025-04-11 152.90 157.67 152.82 157.14 33,582,880 +4.32 +2.83
2025-04-10 156.54 157.72 149.93 152.82 46,433,957 -5.82 -3.67
2025-04-09 144.42 159.55 143.91 158.64 69,667,058 +13.94 +9.63
2025-04-08 151.22 152.24 143.03 144.70 51,998,575 -2.05 -1.40
2025-04-07 141.55 152.85 140.53 146.75 74,848,933 +1.15 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.72
On 2025-04-14		 149.93
On 2025-04-10		 -5.31 -3.35 161.72
On 2025-04-14		 151.51
On 2025-04-16		 -6.31 155.73
10D 161.72
On 2025-04-14		 140.53
On 2025-04-07		 -3.71 -2.36 161.72
On 2025-04-14		 151.51
On 2025-04-16		 -6.31 152.51
20D 170.63
On 2025-03-25		 140.53
On 2025-04-07		 -10.56 -6.44 170.63
On 2025-03-25		 140.53
On 2025-04-07		 -17.64 157.02
WTD 161.72
On 2025-04-14		 151.51
On 2025-04-16		 -3.81 -2.42 161.72
On 2025-04-14		 151.51
On 2025-04-16		 -6.31 156.24
MTD 161.72
On 2025-04-14		 140.53
On 2025-04-07		 -1.31 -0.85 158.41
On 2025-04-02		 140.53
On 2025-04-07		 -11.28 153.27
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

153.33 -2.98 -1.91 28,109,240