GOOGL: Alphabet Inc. Class A

As of Wednesday, July 15th, 2026

$ 370.92

+11.41 +3.17%

Open: 357.97
High: 373.65
Low: 357.76
Volume: 28,116,402
Previous Close on Tuesday, July 14th, 2026

$ 359.51

+7.00 +1.99%

Open: 351.20
High: 360.16
Low: 351.09
Volume: 18,127,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 357.97 373.65 357.76 370.92 28,116,142 +11.41 +3.17
2026-07-14 351.20 360.16 351.09 359.51 18,127,413 +7.00 +1.99
2026-07-13 356.19 358.13 351.75 352.51 15,753,699 -4.67 -1.31
2026-07-10 357.53 357.82 352.75 357.18 18,096,414 -1.71 -0.48
2026-07-09 354.31 359.65 351.08 358.89 24,113,989 -3.03 -0.84
2026-07-08 364.76 367.84 358.02 361.92 21,896,115 -5.11 -1.39
2026-07-07 369.07 373.16 365.50 367.03 23,927,596 +0.57 +0.16
2026-07-06 361.55 367.93 357.38 366.46 26,332,496 +6.55 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.65
On 2026-07-15		 351.08
On 2026-07-09		 9.00 2.49 359.65
On 2026-07-09		 351.75
On 2026-07-13		 -2.20 359.80
10D 373.65
On 2026-07-15		 351.08
On 2026-07-09		 13.55 3.79 373.16
On 2026-07-07		 351.08
On 2026-07-09		 -5.92 361.55
20D 376.00
On 2026-06-16		 330.20
On 2026-06-26		 1.57 0.43 376.00
On 2026-06-16		 330.20
On 2026-06-26		 -12.18 357.68
WTD 373.65
On 2026-07-15		 351.09
On 2026-07-14		 13.74 3.85 358.13
On 2026-07-13		 358.13
On 2026-07-13		 0.00 360.98
MTD 373.65
On 2026-07-15		 351.08
On 2026-07-09		 13.55 3.79 373.16
On 2026-07-07		 351.08
On 2026-07-09		 -5.92 361.55
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

370.92 +11.41 +3.17 28,116,402