GOOGL: Alphabet Inc. Class A

As of Tuesday, March 11th, 2025

$ 164.04

-1.83 -1.10%

Open: 164.91
High: 166.75
Low: 161.37
Volume: 37,699,956
Previous Close on Monday, March 10th, 2025

$ 165.87

-7.99 -4.60%

Open: 168.26
High: 168.46
Low: 163.69
Volume: 43,398,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 164.91 166.75 161.37 164.04 37,697,194 -1.83 -1.10
2025-03-10 168.26 168.46 163.69 165.87 43,398,158 -7.99 -4.60
2025-03-07 171.26 174.97 170.27 173.86 27,260,677 +1.51 +0.88
2025-03-06 170.53 174.81 170.50 172.35 28,008,435 -0.67 -0.39
2025-03-05 170.52 173.78 169.06 173.02 29,615,512 +2.10 +1.23
2025-03-04 166.24 173.29 165.80 170.92 45,315,434 +3.91 +2.34
2025-03-03 171.93 173.37 165.93 167.01 38,791,257 -3.27 -1.92
2025-02-28 168.68 170.61 166.77 170.28 46,211,078 +1.78 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.97
On 2025-03-07		 161.37
On 2025-03-11		 -6.88 -4.03 174.97
On 2025-03-07		 161.37
On 2025-03-11		 -7.77 169.83
10D 176.08
On 2025-02-26		 161.37
On 2025-03-11		 -11.38 -6.49 176.08
On 2025-02-26		 161.37
On 2025-03-11		 -8.35 169.86
20D 186.94
On 2025-02-11		 161.37
On 2025-03-11		 -22.43 -12.03 186.94
On 2025-02-11		 161.37
On 2025-03-11		 -13.68 176.34
WTD 168.46
On 2025-03-10		 161.37
On 2025-03-11		 -9.82 -5.65 168.46
On 2025-03-10		 161.37
On 2025-03-11		 -4.21 164.96
MTD 174.97
On 2025-03-07		 161.37
On 2025-03-11		 -6.24 -3.66 174.97
On 2025-03-07		 161.37
On 2025-03-11		 -7.77 169.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

209.78 -3.29 -1.54 2,661,306
FTDR

frontdoor Inc.

37.91 -0.50 -1.30 907,539
POST

Post Holdings Inc.

114.65 -0.20 -0.17 1,039,939
GOOGL

Alphabet Inc. Class A

164.04 -1.83 -1.10 37,699,956