GOOGL: Alphabet Inc. Class A

As of Wednesday, September 16th, 2026

$ 342.87

-2.11 -0.61%

Open: 347.08
High: 348.40
Low: 340.64
Volume: 18,005,570
Previous Close on Tuesday, September 15th, 2026

$ 344.98

-4.41 -1.26%

Open: 346.80
High: 348.07
Low: 342.70
Volume: 21,224,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 347.08 348.40 340.64 342.87 18,005,570 -2.11 -0.61
2026-09-15 346.80 348.07 342.70 344.98 21,224,124 -4.41 -1.26
2026-09-14 343.12 349.91 342.14 349.39 35,057,971 +10.89 +3.22
2026-09-11 335.03 342.98 335.03 338.50 22,374,773 +5.90 +1.77
2026-09-10 328.23 333.23 327.74 332.60 22,787,097 +1.95 +0.59
2026-09-09 331.65 331.85 327.90 330.65 33,012,854 -7.71 -2.28
2026-09-08 335.42 339.68 333.22 338.36 22,880,794 -0.10 -0.03
2026-09-04 342.47 343.53 337.09 338.46 20,721,421 -4.02 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.91
On 2026-09-14		 327.74
On 2026-09-10		 12.22 3.70 349.91
On 2026-09-14		 340.64
On 2026-09-16		 -2.65 341.67
10D 349.91
On 2026-09-14		 327.74
On 2026-09-10		 7.85 2.34 344.68
On 2026-09-03		 327.74
On 2026-09-10		 -4.91 339.54
20D 351.60
On 2026-08-24		 327.74
On 2026-09-10		 -1.33 -0.39 351.60
On 2026-08-24		 327.74
On 2026-09-10		 -6.79 341.21
WTD 349.91
On 2026-09-14		 340.64
On 2026-09-16		 4.37 1.29 349.91
On 2026-09-14		 340.64
On 2026-09-16		 -2.65 345.75
MTD 349.91
On 2026-09-14		 327.74
On 2026-09-10		 3.52 1.04 344.68
On 2026-09-03		 327.74
On 2026-09-10		 -4.91 339.13
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.12 +0.02 +0.05 263,699
GOOGL

Alphabet Inc. Class A

342.87 -2.11 -0.61 18,005,570