GOOGL: Alphabet Inc. Class A

As of Monday, September 15th, 2025

$ 251.61

+10.83 +4.50%

Open: 244.66
High: 252.41
Low: 244.66
Volume: 57,649,758
Previous Close on Friday, September 12th, 2025

$ 240.78

+0.41 +0.17%

Open: 240.37
High: 242.08
Low: 238.00
Volume: 26,468,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 244.66 252.41 244.66 251.61 57,646,552 +10.83 +4.50
2025-09-12 240.37 242.08 238.00 240.78 26,468,151 +0.41 +0.17
2025-09-11 239.88 242.25 236.25 240.37 30,477,789 +1.20 +0.50
2025-09-10 238.90 241.66 237.85 239.17 35,073,949 -0.46 -0.19
2025-09-09 234.17 240.47 233.23 239.63 37,656,841 +5.59 +2.39
2025-09-08 235.47 238.13 233.67 234.04 32,417,362 -0.96 -0.41
2025-09-05 232.20 235.76 231.90 235.00 46,518,440 +2.70 +1.16
2025-09-04 229.65 232.37 226.11 232.30 49,395,462 +1.64 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.41
On 2025-09-15		 233.23
On 2025-09-09		 17.57 7.51 242.25
On 2025-09-11		 238.00
On 2025-09-12		 -1.75 242.31
10D 252.41
On 2025-09-15		 206.20
On 2025-09-02		 38.70 18.18 242.25
On 2025-09-11		 238.00
On 2025-09-12		 -1.75 235.49
20D 252.41
On 2025-09-15		 196.60
On 2025-08-20		 47.71 23.40 205.27
On 2025-08-18		 196.60
On 2025-08-20		 -4.22 220.64
WTD 252.41
On 2025-09-15		 244.66
On 2025-09-15		 10.83 4.50 -- -- -- 251.61
MTD 252.41
On 2025-09-15		 206.20
On 2025-09-02		 38.70 18.18 242.25
On 2025-09-11		 238.00
On 2025-09-12		 -1.75 235.49
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

251.61 +10.83 +4.50 57,649,758