GOOGL: Alphabet Inc. Class A

As of Wednesday, January 22nd, 2025

$ 198.37

+0.32 +0.16%

Open: 199.06
High: 200.48
Low: 197.53
Volume: 25,102,471
Previous Close on Tuesday, January 21st, 2025

$ 198.05

+2.05 +1.05%

Open: 199.07
High: 202.29
Low: 197.87
Volume: 29,302,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 199.06 200.48 197.53 198.37 25,101,435 +0.32 +0.16
2025-01-21 199.07 202.29 197.87 198.05 29,302,126 +2.05 +1.05
2025-01-17 196.53 197.23 193.75 196.00 27,034,155 +3.09 +1.60
2025-01-16 194.14 195.48 192.81 192.91 17,755,323 -2.64 -1.35
2025-01-15 193.09 196.36 191.86 195.55 20,628,236 +5.89 +3.11
2025-01-14 191.24 191.98 188.31 189.66 17,111,427 -1.35 -0.71
2025-01-13 190.07 191.18 187.36 191.01 21,641,555 -1.03 -0.54
2025-01-10 194.30 196.52 190.31 192.04 25,738,413 -1.91 -0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

198.37 +0.32 +0.16 25,102,471