GOOGL: Alphabet Inc. Class A

As of Tuesday, June 23rd, 2026

$ 346.13

-3.43 -0.98%

Open: 340.69
High: 349.29
Low: 340.20
Volume: 31,796,698
Previous Close on Monday, June 22nd, 2026

$ 349.56

-18.47 -5.02%

Open: 357.95
High: 358.92
Low: 341.72
Volume: 51,399,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 340.69 349.29 340.20 346.13 31,796,698 -3.43 -0.98
2026-06-22 357.95 358.92 341.72 349.56 51,399,750 -18.47 -5.02
2026-06-18 365.75 369.48 358.67 368.03 44,412,440 +4.24 +1.17
2026-06-17 369.13 372.33 362.02 363.79 23,725,315 -9.46 -2.53
2026-06-16 369.60 376.00 367.06 373.25 24,400,956 +3.90 +1.06
2026-06-15 367.93 372.99 366.55 369.35 27,382,883 +9.67 +2.69
2026-06-12 362.59 366.57 354.94 359.68 23,984,623 +1.91 +0.53
2026-06-11 355.93 358.80 346.36 357.77 35,158,992 +1.39 +0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

346.13 -3.43 -0.98 31,796,698