GOOGL: Alphabet Inc. Class A

As of Tuesday, October 27th, 2026

$ 322.09

+4.89 +1.54%

Open: 317.00
High: 323.88
Low: 316.86
Volume: 28,644,058
Previous Close on Monday, October 26th, 2026

$ 317.20

-3.69 -1.15%

Open: 320.89
High: 321.48
Low: 316.60
Volume: 23,900,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 317.00 323.88 316.86 322.09 28,644,058 +4.89 +1.54
2026-10-26 320.89 321.48 316.60 317.20 23,900,096 -3.69 -1.15
2026-10-23 321.15 324.53 320.18 320.89 17,559,449 -3.77 -1.16
2026-10-22 330.46 331.43 322.00 324.66 27,089,461 -10.18 -3.04
2026-10-21 336.98 337.27 330.38 334.84 28,693,140 -5.32 -1.56
2026-10-20 343.65 344.77 338.36 340.16 17,602,484 -4.71 -1.37
2026-10-19 343.67 346.58 341.85 344.87 18,575,033 +4.28 +1.26
2026-10-16 348.28 350.66 339.08 340.59 28,156,638 -8.63 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.27
On 2026-10-21		 316.60
On 2026-10-26		 -18.07 -5.31 337.27
On 2026-10-21		 316.60
On 2026-10-26		 -6.13 323.94
10D 359.40
On 2026-10-14		 316.60
On 2026-10-26		 -31.69 -8.96 359.40
On 2026-10-14		 316.60
On 2026-10-26		 -11.91 334.22
20D 359.40
On 2026-10-14		 316.60
On 2026-10-26		 -18.83 -5.52 359.40
On 2026-10-14		 316.60
On 2026-10-26		 -11.91 340.95
WTD 323.88
On 2026-10-27		 316.60
On 2026-10-26		 1.20 0.37 321.48
On 2026-10-26		 321.48
On 2026-10-26		 0.00 319.65
MTD 359.40
On 2026-10-14		 316.60
On 2026-10-26		 -21.99 -6.39 359.40
On 2026-10-14		 316.60
On 2026-10-26		 -11.91 340.79
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

322.09 +4.89 +1.54 28,644,058