GOOGL: Alphabet Inc. Class A

As of Friday, March 20th, 2026

$ 301.00

-6.13 -2.00%

Open: 305.46
High: 306.00
Low: 298.27
Volume: 44,283,088
Previous Close on Thursday, March 19th, 2026

$ 307.13

-0.56 -0.18%

Open: 304.01
High: 308.06
Low: 302.35
Volume: 24,612,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 305.46 306.00 298.27 301.00 44,279,749 -6.13 -2.00
2026-03-19 304.01 308.06 302.35 307.13 24,612,636 -0.56 -0.18
2026-03-18 309.27 312.47 306.93 307.69 19,857,090 -3.23 -1.04
2026-03-17 305.86 311.42 305.50 310.92 21,495,690 +5.36 +1.75
2026-03-16 304.35 306.49 303.02 305.56 23,447,190 +3.28 +1.09
2026-03-13 307.01 307.69 300.44 302.28 23,641,513 -1.27 -0.42
2026-03-12 306.82 308.94 301.03 303.55 24,886,993 -5.15 -1.67
2026-03-11 306.75 311.42 305.92 308.70 23,926,605 +1.66 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.47
On 2026-03-18		 298.27
On 2026-03-20		 -1.28 -0.42 312.47
On 2026-03-18		 298.27
On 2026-03-20		 -4.54 306.46
10D 312.47
On 2026-03-18		 294.08
On 2026-03-09		 2.48 0.83 312.47
On 2026-03-18		 298.27
On 2026-03-20		 -4.54 306.02
20D 319.52
On 2026-02-23		 294.08
On 2026-03-09		 -13.98 -4.44 319.52
On 2026-02-23		 294.08
On 2026-03-09		 -7.96 306.36
WTD 312.47
On 2026-03-18		 298.27
On 2026-03-20		 -1.28 -0.42 312.47
On 2026-03-18		 298.27
On 2026-03-20		 -4.54 306.46
MTD 312.47
On 2026-03-18		 294.08
On 2026-03-09		 -10.76 -3.45 308.49
On 2026-03-02		 294.08
On 2026-03-09		 -4.67 304.86
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.52 -0.03 -0.06 5,212,676
IGM

iShares North American Tech ETF

120.57 -2.85 -2.31 1,008,562
GOOGL

Alphabet Inc. Class A

301.00 -6.13 -2.00 44,283,088