GOOGL: Alphabet Inc. Class A

As of Wednesday, June 3rd, 2026

$ 358.99

-2.86 -0.79%

Open: 362.03
High: 366.45
Low: 358.08
Volume: 52,671,367
Previous Close on Tuesday, June 2nd, 2026

$ 361.85

-14.52 -3.86%

Open: 366.59
High: 373.54
Low: 358.44
Volume: 50,287,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 362.03 366.45 358.08 358.99 52,580,985 -2.86 -0.79
2026-06-02 366.59 373.54 358.44 361.85 50,287,781 -14.52 -3.86
2026-06-01 376.52 378.56 373.52 376.37 24,112,304 -3.97 -1.04
2026-05-29 385.24 385.24 378.46 380.34 43,576,098 -9.79 -2.51
2026-05-28 388.00 391.87 385.16 390.13 22,441,563 +1.30 +0.33
2026-05-27 386.67 393.88 385.90 388.83 22,271,668 -0.05 -0.01
2026-05-26 384.51 389.26 382.60 388.88 26,258,258 +5.91 +1.54
2026-05-22 387.35 388.74 381.77 382.97 20,390,277 -4.69 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.87
On 2026-05-28		 358.08
On 2026-06-03		 -29.84 -7.67 391.87
On 2026-05-28		 358.08
On 2026-06-03		 -8.62 373.54
10D 393.88
On 2026-05-27		 358.08
On 2026-06-03		 -28.67 -7.40 393.88
On 2026-05-27		 358.08
On 2026-06-03		 -9.09 380.49
20D 408.61
On 2026-05-18		 358.08
On 2026-06-03		 -29.44 -7.58 408.61
On 2026-05-18		 358.08
On 2026-06-03		 -12.37 388.14
WTD 378.56
On 2026-06-01		 358.08
On 2026-06-03		 -21.35 -5.61 378.56
On 2026-06-01		 358.08
On 2026-06-03		 -5.41 365.74
MTD 378.56
On 2026-06-01		 358.08
On 2026-06-03		 -21.35 -5.61 378.56
On 2026-06-01		 358.08
On 2026-06-03		 -5.41 365.74
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

312.84 +1.44 +0.46 383,783
GOOGL

Alphabet Inc. Class A

358.99 -2.86 -0.79 52,671,367