GOOGL: Alphabet Inc. Class A

As of Thursday, October 9th, 2025

$ 241.53

-3.09 -1.26%

Open: 244.47
High: 244.76
Low: 239.15
Volume: 26,974,552
Previous Close on Wednesday, October 8th, 2025

$ 244.62

-1.14 -0.46%

Open: 244.96
High: 246.01
Low: 243.82
Volume: 21,256,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 244.47 244.76 239.15 241.53 26,974,552 -3.09 -1.26
2025-10-08 244.96 246.01 243.82 244.62 21,256,137 -1.14 -0.46
2025-10-07 248.27 250.44 245.52 245.76 22,908,367 -4.67 -1.86
2025-10-06 244.78 251.32 244.58 250.43 28,482,253 +5.08 +2.07
2025-10-03 244.49 246.30 241.66 245.35 30,220,367 -0.34 -0.14
2025-10-02 245.15 246.81 242.30 245.69 25,389,737 +0.79 +0.32
2025-10-01 240.75 246.30 238.61 244.90 29,649,106 +1.80 +0.74
2025-09-30 242.81 243.29 239.25 243.10 34,650,385 -0.95 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.32
On 2025-10-06		 239.15
On 2025-10-09		 -4.16 -1.69 251.32
On 2025-10-06		 239.15
On 2025-10-09		 -4.84 245.54
10D 251.32
On 2025-10-06		 238.61
On 2025-10-01		 -4.26 -1.73 251.15
On 2025-09-29		 238.61
On 2025-10-01		 -4.99 245.20
20D 256.00
On 2025-09-19		 238.00
On 2025-09-12		 1.16 0.48 256.00
On 2025-09-19		 238.61
On 2025-10-01		 -6.79 247.45
WTD 251.32
On 2025-10-06		 239.15
On 2025-10-09		 -3.82 -1.56 251.32
On 2025-10-06		 239.15
On 2025-10-09		 -4.84 245.59
MTD 251.32
On 2025-10-06		 238.61
On 2025-10-01		 -1.57 -0.65 251.32
On 2025-10-06		 239.15
On 2025-10-09		 -4.84 245.47
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LSTR

Landstar System Inc.

129.21 -1.74 -1.33 425,746
PLTR

Palantir Technologies Inc.

185.45 +1.89 +1.03 44,638,875
KSS

Kohl's Corporation

15.27 -0.46 -2.92 4,706,455
PCG

PG&E Corporation

16.24 -0.48 -2.87 31,614,610
GOOGL

Alphabet Inc. Class A

241.53 -3.09 -1.26 26,974,552