GOOGL: Alphabet Inc. Class A
$ 165.14 |
|
-- 0 0% |
Open: | 165.14 |
High: | 165.14 |
Low: | 165.14 |
Volume: | N/A |
$ 165.14
+1.07 +0.65%
Open: | 162.98 |
High: | 165.77 |
Low: | 162.98 |
Volume: | 16,518,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 162.98 | 165.77 | 162.98 | 165.14 | 16,518,286 | +1.07 | +0.65 |
2024-10-21 | 162.95 | 164.50 | 162.62 | 164.07 | 20,797,316 | +0.65 | +0.40 |
2024-10-18 | 163.19 | 164.71 | 163.08 | 163.42 | 19,604,252 | +0.49 | +0.30 |
2024-10-17 | 165.73 | 166.37 | 162.76 | 162.93 | 20,956,116 | -2.23 | -1.35 |
2024-10-16 | 164.53 | 165.80 | 163.74 | 165.16 | 15,565,077 | -0.30 | -0.18 |
2024-10-15 | 165.79 | 167.68 | 164.63 | 165.46 | 20,175,069 | +0.50 | +0.30 |
2024-10-14 | 163.64 | 166.23 | 163.40 | 164.96 | 18,843,924 | +1.72 | +1.05 |
2024-10-11 | 162.13 | 163.90 | 161.24 | 163.24 | 15,287,458 | +1.16 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.37 On 2024-10-17 |
162.62 On 2024-10-21 |
-0.32 | -0.19 | 166.37 On 2024-10-17 |
162.62 On 2024-10-21 |
-2.25 | 164.14 |
10D | 167.68 On 2024-10-15 |
159.74 On 2024-10-09 |
0.76 | 0.46 | 167.68 On 2024-10-15 |
162.62 On 2024-10-21 |
-3.02 | 163.83 |
20D | 169.16 On 2024-10-01 |
159.74 On 2024-10-09 |
2.85 | 1.76 | 169.16 On 2024-10-01 |
159.74 On 2024-10-09 |
-5.57 | 164.27 |
WTD | 165.77 On 2024-10-22 |
162.62 On 2024-10-21 |
1.72 | 1.05 | 164.50 On 2024-10-21 |
164.50 On 2024-10-21 |
0.00 | 164.61 |
MTD | 169.16 On 2024-10-01 |
159.74 On 2024-10-09 |
-0.71 | -0.43 | 169.16 On 2024-10-01 |
159.74 On 2024-10-09 |
-5.57 | 164.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |