GOOGL: Alphabet Inc. Class A

As of Wednesday, January 14th, 2026

$ 335.84

-0.13 -0.04%

Open: 335.06
High: 336.52
Low: 330.48
Volume: 28,473,665
Previous Close on Tuesday, January 13th, 2026

$ 335.97

+4.11 +1.24%

Open: 334.89
High: 340.49
Low: 333.62
Volume: 33,237,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 335.06 336.52 330.48 335.84 28,473,195 -0.13 -0.04
2026-01-13 334.89 340.49 333.62 335.97 33,237,854 +4.11 +1.24
2026-01-12 325.80 334.04 325.00 331.86 33,784,734 +3.29 +1.00
2026-01-09 327.09 330.83 325.80 328.57 26,016,385 +3.13 +0.96
2026-01-08 328.97 330.32 321.50 325.44 31,106,706 +3.46 +1.07
2026-01-07 314.36 326.15 314.19 321.98 34,889,375 +7.64 +2.43
2026-01-06 316.40 320.94 311.78 314.34 31,142,038 -2.20 -0.70
2026-01-05 317.66 319.02 314.63 316.54 30,135,624 +1.39 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.49
On 2026-01-13		 321.50
On 2026-01-08		 13.86 4.30 340.49
On 2026-01-13		 330.48
On 2026-01-14		 -2.94 331.54
10D 340.49
On 2026-01-13		 310.33
On 2026-01-02		 21.99 7.01 322.50
On 2026-01-02		 311.78
On 2026-01-06		 -3.32 323.87
20D 340.49
On 2026-01-13		 296.12
On 2025-12-17		 27.62 8.96 310.77
On 2025-12-16		 296.12
On 2025-12-17		 -4.71 316.54
WTD 340.49
On 2026-01-13		 325.00
On 2026-01-12		 7.27 2.21 340.49
On 2026-01-13		 330.48
On 2026-01-14		 -2.94 334.56
MTD 340.49
On 2026-01-13		 310.33
On 2026-01-02		 22.84 7.30 322.50
On 2026-01-02		 311.78
On 2026-01-06		 -3.32 325.08
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

335.84 -0.13 -0.04 28,473,665