GOOGL: Alphabet Inc. Class A

As of Friday, July 26th, 2024

$ 167.00

-0.28 -0.17%

Open: 167.15
High: 168.09
Low: 164.06
Volume: 39,661,080
Previous Close on Thursday, July 25th, 2024

$ 167.28

-5.35 -3.10%

Open: 172.52
High: 173.42
Low: 167.19
Volume: 43,247,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 167.15 168.09 164.06 167.00 39,657,043 -0.28 -0.17
2024-07-25 172.52 173.42 167.19 167.28 43,247,051 -5.35 -3.10
2024-07-24 173.60 176.19 171.82 172.63 49,293,233 -9.16 -5.04
2024-07-23 182.05 183.61 181.54 181.79 31,358,749 +0.12 +0.07
2024-07-22 180.59 182.70 180.23 181.67 23,743,571 +4.01 +2.26
2024-07-19 178.88 180.29 177.13 177.66 18,723,436 -0.03 -0.02
2024-07-18 181.93 182.50 176.47 177.69 25,252,378 -3.33 -1.84
2024-07-17 182.97 183.55 179.90 181.02 20,625,722 -2.90 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.61
On 2024-07-23		 164.06
On 2024-07-26		 -10.66 -6.00 183.61
On 2024-07-23		 164.06
On 2024-07-26		 -10.65 174.07
10D 188.68
On 2024-07-16		 164.06
On 2024-07-26		 -18.07 -9.76 188.68
On 2024-07-16		 164.06
On 2024-07-26		 -13.05 177.72
20D 191.75
On 2024-07-10		 164.06
On 2024-07-26		 -18.41 -9.93 191.75
On 2024-07-10		 164.06
On 2024-07-26		 -14.44 182.19
WTD 183.61
On 2024-07-23		 164.06
On 2024-07-26		 -10.66 -6.00 183.61
On 2024-07-23		 164.06
On 2024-07-26		 -10.65 174.07
MTD 191.75
On 2024-07-10		 164.06
On 2024-07-26		 -15.15 -8.32 191.75
On 2024-07-10		 164.06
On 2024-07-26		 -14.44 182.19
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

167.00 -0.28 -0.17 39,661,080