AGQ: ProShares Ultra Silver
$ 63.66 |
|
+1.86 +3.01% |
Open: | 63.26 |
High: | 64.07 |
Low: | 63.07 |
Volume: | 2,895,090 |
$ 61.80
+1.27 +2.10%
Open: | 60.45 |
High: | 62.45 |
Low: | 60.30 |
Volume: | 1,814,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-12 | 63.26 | 64.07 | 63.07 | 63.66 | 2,890,644 | +1.86 | +3.01 |
2025-09-11 | 60.45 | 62.45 | 60.30 | 61.80 | 1,814,229 | +1.27 | +2.10 |
2025-09-10 | 60.24 | 60.86 | 60.10 | 60.53 | 1,279,214 | +0.87 | +1.46 |
2025-09-09 | 60.75 | 61.25 | 59.24 | 59.66 | 2,068,045 | -1.62 | -2.64 |
2025-09-08 | 61.48 | 62.55 | 60.76 | 61.28 | 2,738,690 | +1.26 | +2.10 |
2025-09-05 | 61.07 | 61.77 | 59.40 | 60.02 | 2,288,759 | +0.46 | +0.77 |
2025-09-04 | 60.42 | 60.53 | 58.78 | 59.56 | 2,498,105 | -1.18 | -1.94 |
2025-09-03 | 61.20 | 62.34 | 60.53 | 60.74 | 2,125,736 | +0.23 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.07 On 2025-09-12 |
59.24 On 2025-09-09 |
3.64 | 6.06 | 62.55 On 2025-09-08 |
59.24 On 2025-09-09 |
-5.29 | 61.39 |
10D | 64.07 On 2025-09-12 |
54.62 On 2025-08-29 |
8.63 | 15.68 | 62.34 On 2025-09-03 |
58.78 On 2025-09-04 |
-5.71 | 60.60 |
20D | 64.07 On 2025-09-12 |
49.67 On 2025-08-19 |
11.83 | 22.82 | 62.34 On 2025-09-03 |
58.78 On 2025-09-04 |
-5.71 | 56.61 |
WTD | 64.07 On 2025-09-12 |
59.24 On 2025-09-09 |
3.64 | 6.06 | 62.55 On 2025-09-08 |
59.24 On 2025-09-09 |
-5.29 | 61.39 |
MTD | 64.07 On 2025-09-12 |
58.60 On 2025-09-02 |
5.47 | 9.40 | 62.34 On 2025-09-03 |
58.78 On 2025-09-04 |
-5.71 | 60.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
63.66 | +1.86 | +3.01 | 2,895,090 |