AGQ: ProShares Ultra Silver

As of Friday, October 30th, 2026

$ 43.52

-5.92 -11.98%

Open: 44.67
High: 44.82
Low: 42.87
Volume: 5,774,873
Previous Close on Thursday, October 29th, 2026

$ 49.44

-3.80 -7.14%

Open: 49.38
High: 50.28
Low: 48.72
Volume: 4,529,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 44.67 44.82 42.87 43.52 5,774,873 -5.92 -11.98
2026-10-29 49.38 50.28 48.72 49.44 4,529,440 -3.80 -7.14
2026-10-28 52.84 53.24 51.22 53.24 4,019,866 -0.31 -0.58
2026-10-27 52.15 53.77 52.15 53.55 2,315,988 +1.09 +2.08
2026-10-26 52.12 53.24 50.66 52.46 3,811,577 -0.14 -0.27
2026-10-23 52.29 53.15 50.70 52.60 2,298,674 -1.33 -2.47
2026-10-22 56.05 56.20 53.68 53.93 4,103,390 -6.86 -11.28
2026-10-21 60.28 60.88 58.77 60.79 1,958,379 +0.25 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.77
On 2026-10-27		 42.87
On 2026-10-30		 -9.08 -17.26 53.77
On 2026-10-27		 42.87
On 2026-10-30		 -20.26 50.44
10D 62.33
On 2026-10-20		 42.87
On 2026-10-30		 -15.54 -26.31 62.33
On 2026-10-20		 42.87
On 2026-10-30		 -31.21 53.92
20D 70.26
On 2026-10-06		 42.87
On 2026-10-30		 -23.90 -35.45 70.26
On 2026-10-06		 42.87
On 2026-10-30		 -38.98 58.97
WTD 53.77
On 2026-10-27		 42.87
On 2026-10-30		 -9.08 -17.26 53.77
On 2026-10-27		 42.87
On 2026-10-30		 -20.26 50.44
MTD 70.26
On 2026-10-06		 42.87
On 2026-10-30		 -23.38 -34.95 70.26
On 2026-10-06		 42.87
On 2026-10-30		 -38.98 59.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

86.85 -2.78 -3.10 2,595,101
AGQ

ProShares Ultra Silver

43.52 -5.92 -11.98 5,774,873