AGQ: ProShares Ultra Silver

As of Friday, July 25th, 2025

$ 52.74

-2.77 -4.99%

Open: 54.74
High: 55.08
Low: 52.10
Volume: 1,809,339
Previous Close on Thursday, July 24th, 2025

$ 55.51

-0.77 -1.37%

Open: 55.08
High: 55.67
Low: 54.72
Volume: 929,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 54.74 55.08 52.10 52.74 1,809,295 -2.77 -4.99
2025-07-24 55.08 55.67 54.72 55.51 929,322 -0.77 -1.37
2025-07-23 56.57 57.15 55.59 56.28 1,704,148 -0.08 -0.14
2025-07-22 56.36 56.39 54.84 56.36 1,845,034 +1.16 +2.10
2025-07-21 54.59 55.67 54.53 55.20 2,063,624 +2.29 +4.33
2025-07-18 53.53 53.70 52.88 52.91 1,020,531 -0.16 -0.30
2025-07-17 51.69 53.10 51.37 53.07 1,187,551 +0.97 +1.86
2025-07-16 52.23 52.89 51.19 52.10 2,002,701 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -0.17 -0.32 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -8.84 55.22
10D 57.15
On 2025-07-23		 51.19
On 2025-07-16		 -2.39 -4.34 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -8.84 53.93
20D 57.15
On 2025-07-23		 46.65
On 2025-06-27		 3.72 7.59 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -8.84 51.57
WTD 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -0.17 -0.32 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -8.84 55.22
MTD 57.15
On 2025-07-23		 47.17
On 2025-07-01		 5.25 11.05 57.15
On 2025-07-23		 52.10
On 2025-07-25		 -8.84 52.06
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

52.74 -2.77 -4.99 1,809,339