AGQ: ProShares Ultra Silver

As of Friday, June 26th, 2026

$ 65.12

-- 0 0%

Open: 65.12
High: 65.12
Low: 65.12
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 65.12

+1.38 +2.17%

Open: 66.08
High: 67.25
Low: 63.09
Volume: 2,778,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 66.08 67.25 63.09 65.12 2,778,976 +1.38 +2.17
2026-06-24 66.86 69.33 60.35 63.74 6,027,277 -10.44 -14.07
2026-06-23 75.35 76.33 73.48 74.18 2,563,124 -9.14 -10.97
2026-06-22 86.65 87.31 82.80 83.32 1,569,175 -1.63 -1.92
2026-06-18 88.69 89.78 83.13 84.95 2,896,676 -3.31 -3.75
2026-06-17 97.28 100.85 87.60 88.26 3,294,527 -8.58 -8.86
2026-06-16 97.77 98.17 94.93 96.84 1,428,111 -0.18 -0.19
2026-06-15 99.54 100.09 96.14 97.02 2,777,317 +6.34 +6.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.78
On 2026-06-18		 60.35
On 2026-06-24		 -23.14 -26.22 89.78
On 2026-06-18		 60.35
On 2026-06-24		 -32.78 74.26
10D 100.85
On 2026-06-17		 60.35
On 2026-06-24		 -15.42 -19.15 100.85
On 2026-06-17		 60.35
On 2026-06-24		 -40.16 83.35
20D 117.75
On 2026-05-29		 60.35
On 2026-06-24		 -46.45 -41.63 117.75
On 2026-05-29		 60.35
On 2026-06-24		 -48.75 92.70
WTD 87.31
On 2026-06-22		 60.35
On 2026-06-24		 -19.83 -23.34 87.31
On 2026-06-22		 60.35
On 2026-06-24		 -30.88 71.59
MTD 116.77
On 2026-06-02		 60.35
On 2026-06-24		 -49.30 -43.09 116.77
On 2026-06-02		 60.35
On 2026-06-24		 -48.32 90.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.76 -2.60 -0.70 2,456,320
KO

The Coca-Cola Company

82.30 +1.88 +2.33 9,001,653
PFE

Pfizer Inc.

24.25 +0.58 +2.47 25,244,721
VZ

Verizon Communications Inc.

46.52 +0.45 +0.97 8,942,973
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,909.38 -11.24 -0.02 361,203,010
DJTA

Dow Jones Transportation Average

21,879.55 -52.92 -0.24 43,874,292
SPX

S&P 500 Index

7,357.79 +0.30 +0.00
OEX

S&P 100 Index

3,594.11 +11.31 +0.32
NDX

NASDAQ 100 Index

29,170.04 -270.28 -0.92
NYA

NYSE Composite Index

23,653.83 +43.10 +0.18
XAX

NYSE AMEX Composite Index

7,835.19 +25.22 +0.32
RUI

RUSSELL 1000 Index

4,013.20 +3.02 +0.08
RUT

Russell 2000 Index

2,993.88 -13.98 -0.46
RUA

Russell 3000 Index

4,196.72 +2.05 +0.05
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

65.12 0.00 0.00