AGQ: ProShares Ultra Silver

As of Tuesday, January 13th, 2026

$ 230.24

+7.75 +3.48%

Open: 239.55
High: 244.03
Low: 226.00
Volume: 9,465,924
Previous Close on Monday, January 12th, 2026

$ 222.49

+26.60 +13.58%

Open: 217.18
High: 228.49
Low: 216.40
Volume: 6,331,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 239.55 244.03 226.00 230.24 9,462,796 +7.75 +3.48
2026-01-12 217.18 228.49 216.40 222.49 6,331,515 +26.60 +13.58
2026-01-09 190.77 199.31 188.46 195.89 5,772,607 +13.97 +7.68
2026-01-08 168.86 182.39 167.00 181.92 6,590,235 -6.91 -3.66
2026-01-07 182.11 191.63 178.89 188.83 7,086,388 -15.67 -7.66
2026-01-06 193.27 205.85 192.81 204.50 9,436,260 +24.30 +13.49
2026-01-05 182.18 188.00 177.55 180.20 8,743,263 +17.56 +10.80
2026-01-02 170.64 170.81 157.19 162.64 6,965,283 +7.52 +4.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

230.24 +7.75 +3.48 9,465,924