AGQ: ProShares Ultra Silver

As of Friday, September 22nd, 2023

$ 27.90

+0.37 +1.34%

Open: 28.10
High: 28.33
Low: 27.82
Volume: 571,455
Previous Close on Thursday, September 21st, 2023

$ 27.53

+0.23 +0.84%

Open: 26.49
High: 27.72
Low: 26.34
Volume: 884,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.10 28.33 27.82 27.90 571,455 +0.37 +1.34
2023-09-21 26.49 27.72 26.34 27.53 884,286 +0.23 +0.84
2023-09-20 27.19 28.02 27.15 27.30 905,651 +0.20 +0.74
2023-09-19 27.37 27.42 26.84 27.10 503,642 -0.07 -0.26
2023-09-18 27.02 27.19 26.53 27.17 662,181 +0.48 +1.80
2023-09-15 26.89 27.31 26.68 26.69 1,316,810 +0.93 +3.61
2023-09-14 25.36 26.07 25.00 25.76 1,705,698 -0.56 -2.13
2023-09-13 26.52 26.76 26.24 26.32 716,495 -0.51 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.33
On 2023-09-22		 26.34
On 2023-09-21		 1.21 4.53 28.02
On 2023-09-20		 26.34
On 2023-09-21		 -5.99 27.40
10D 28.33
On 2023-09-22		 25.00
On 2023-09-14		 1.45 5.48 27.12
On 2023-09-11		 25.00
On 2023-09-14		 -7.82 26.95
20D 31.78
On 2023-08-30		 25.00
On 2023-09-14		 -1.70 -5.74 31.78
On 2023-08-30		 25.00
On 2023-09-14		 -21.33 27.96
WTD 28.33
On 2023-09-22		 26.34
On 2023-09-21		 1.21 4.53 28.02
On 2023-09-20		 26.34
On 2023-09-21		 -5.99 27.40
MTD 31.09
On 2023-09-01		 25.00
On 2023-09-14		 -2.40 -7.92 31.09
On 2023-09-01		 25.00
On 2023-09-14		 -19.59 27.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22