AGQ: ProShares Ultra Silver

As of Thursday, November 13th, 2025

$ 92.37

-3.75 -3.90%

Open: 95.81
High: 96.42
Low: 91.58
Volume: 2,542,365
Previous Close on Wednesday, November 12th, 2025

$ 96.12

+7.50 +8.46%

Open: 91.21
High: 97.44
Low: 90.53
Volume: 2,946,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 95.81 96.42 91.58 92.37 2,542,365 -3.75 -3.90
2025-11-12 91.21 97.44 90.53 96.12 2,946,859 +7.50 +8.46
2025-11-11 87.96 88.76 85.43 88.62 1,295,024 +2.41 +2.80
2025-11-10 83.81 86.55 83.30 86.21 1,242,137 +6.86 +8.65
2025-11-07 79.82 80.58 77.88 79.35 1,630,121 +1.51 +1.94
2025-11-06 78.29 79.10 76.48 77.84 1,895,570 -0.44 -0.56
2025-11-05 77.55 78.75 77.07 78.28 1,435,003 +3.40 +4.54
2025-11-04 75.79 77.16 74.02 74.88 2,120,242 -3.66 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.44
On 2025-11-12		 77.88
On 2025-11-07		 14.53 18.67 97.44
On 2025-11-12		 91.58
On 2025-11-13		 -6.01 88.53
10D 97.44
On 2025-11-12		 74.02
On 2025-11-04		 11.70 14.50 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -8.30 83.13
20D 97.44
On 2025-11-12		 72.13
On 2025-10-27		 -5.05 -5.18 93.07
On 2025-10-17		 72.13
On 2025-10-27		 -22.50 81.78
WTD 97.44
On 2025-11-12		 83.30
On 2025-11-10		 13.02 16.41 97.44
On 2025-11-12		 91.58
On 2025-11-13		 -6.01 90.83
MTD 97.44
On 2025-11-12		 74.02
On 2025-11-04		 13.25 16.75 80.72
On 2025-11-03		 74.02
On 2025-11-04		 -8.30 83.58
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

92.37 -3.75 -3.90 2,542,365