AGQ: ProShares Ultra Silver

As of Thursday, July 16th, 2026

$ 59.54

-4.48 -7.00%

Open: 60.89
High: 61.26
Low: 58.68
Volume: 2,599,074
Previous Close on Wednesday, July 15th, 2026

$ 64.02

-2.48 -3.73%

Open: 65.39
High: 65.85
Low: 61.53
Volume: 2,124,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 60.89 61.26 58.68 59.54 2,599,057 -4.48 -7.00
2026-07-15 65.39 65.85 61.53 64.02 2,124,142 -2.48 -3.73
2026-07-14 67.40 68.45 65.76 66.50 1,976,021 +2.50 +3.91
2026-07-13 66.18 66.23 63.09 64.00 2,378,791 -4.80 -6.98
2026-07-10 68.00 69.58 66.88 68.80 1,251,297 -0.48 -0.69
2026-07-09 69.25 70.88 68.96 69.28 1,573,296 +3.31 +5.02
2026-07-08 65.80 66.65 63.21 65.97 2,798,500 -4.41 -6.27
2026-07-07 72.76 74.21 68.44 70.38 2,236,988 -4.30 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.58
On 2026-07-10		 58.68
On 2026-07-16		 -9.74 -14.06 69.58
On 2026-07-10		 58.68
On 2026-07-16		 -15.67 64.57
10D 75.30
On 2026-07-06		 58.68
On 2026-07-16		 -8.79 -12.86 75.30
On 2026-07-06		 58.68
On 2026-07-16		 -22.07 67.51
20D 100.85
On 2026-06-17		 58.68
On 2026-07-16		 -37.30 -38.52 100.85
On 2026-06-17		 58.68
On 2026-07-16		 -41.81 70.22
WTD 68.45
On 2026-07-14		 58.68
On 2026-07-16		 -9.26 -13.46 68.45
On 2026-07-14		 58.68
On 2026-07-16		 -14.27 63.52
MTD 75.30
On 2026-07-06		 58.68
On 2026-07-16		 -8.47 -12.45 75.30
On 2026-07-06		 58.68
On 2026-07-16		 -22.07 67.58
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
XLU

Utilities Select Sector SPDR Fund

45.47 +0.25 +0.55 15,556,949
AGQ

ProShares Ultra Silver

59.54 -4.48 -7.00 2,599,074