AGQ: ProShares Ultra Silver
$ 47.42 |
|
-1.75 -3.56% |
Open: | 47.48 |
High: | 47.60 |
Low: | 46.96 |
Volume: | 1,116,268 |
$ 49.17
-1.45 -2.86%
Open: | 50.62 |
High: | 50.64 |
Low: | 48.93 |
Volume: | 1,464,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 47.48 | 47.60 | 46.96 | 47.42 | 1,116,268 | -1.75 | -3.56 |
2025-06-18 | 50.62 | 50.64 | 48.93 | 49.17 | 1,464,485 | -1.45 | -2.86 |
2025-06-17 | 50.35 | 51.01 | 49.79 | 50.62 | 2,324,417 | +2.14 | +4.41 |
2025-06-16 | 48.78 | 48.95 | 48.16 | 48.48 | 898,293 | +0.15 | +0.31 |
2025-06-13 | 48.52 | 48.64 | 47.87 | 48.33 | 1,263,701 | -0.26 | -0.54 |
2025-06-12 | 48.11 | 48.62 | 47.87 | 48.59 | 1,572,959 | +0.24 | +0.50 |
2025-06-11 | 48.37 | 48.74 | 47.90 | 48.35 | 1,250,673 | -0.99 | -2.01 |
2025-06-10 | 49.57 | 49.71 | 48.69 | 49.34 | 1,749,870 | -0.46 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-1.17 | -2.41 | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-7.94 | 48.80 |
10D | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
0.37 | 0.79 | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-7.94 | 48.79 |
20D | 51.01 On 2025-06-17 |
39.70 On 2025-05-30 |
5.59 | 13.36 | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-7.94 | 45.61 |
WTD | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-0.91 | -1.88 | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-7.94 | 48.92 |
MTD | 51.01 On 2025-06-17 |
42.42 On 2025-06-02 |
7.19 | 17.87 | 51.01 On 2025-06-17 |
46.96 On 2025-06-20 |
-7.94 | 47.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
47.42 | -1.75 | -3.56 | 1,116,268 |