AGQ: ProShares Ultra Silver

As of Tuesday, December 6th, 2022

$ 27.71

-- 0 0%

Open: 27.71
High: 27.71
Low: 27.71
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 27.71

-2.48 -8.21%

Open: 29.03
High: 29.13
Low: 27.60
Volume: 1,118,712
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 29.03 29.13 27.60 27.71 1,118,712 -2.48 -8.21
2022-12-02 28.50 30.45 28.39 30.19 1,060,829 +0.95 +3.25
2022-12-01 28.34 29.27 28.23 29.24 1,365,980 +1.46 +5.26
2022-11-30 26.97 27.79 26.05 27.78 1,614,837 +2.36 +9.28
2022-11-29 25.34 25.92 25.32 25.42 812,620 +0.72 +2.91
2022-11-28 25.74 25.86 24.57 24.70 2,314,918 -1.22 -4.71
2022-11-25 25.54 26.02 25.50 25.92 672,028 -0.32 -1.22
2022-11-23 25.45 26.32 25.38 26.24 1,490,828 +1.07 +4.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.45
On 2022-12-02
25.32
On 2022-11-29
3.01 12.19 30.45
On 2022-12-02
27.60
On 2022-12-05
-9.36 28.07
10D 30.45
On 2022-12-02
24.18
On 2022-11-21
2.96 11.96 30.45
On 2022-12-02
27.60
On 2022-12-05
-9.36 26.70
20D 30.45
On 2022-12-02
24.18
On 2022-11-21
2.94 11.87 27.71
On 2022-11-14
24.18
On 2022-11-21
-12.74 26.28
WTD 29.13
On 2022-12-05
27.60
On 2022-12-05
-2.48 -8.21 -- -- -- 27.71
MTD 30.45
On 2022-12-02
27.60
On 2022-12-05
-0.07 -0.25 30.45
On 2022-12-02
27.60
On 2022-12-05
-9.36 29.05
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.25 +0.59 +0.70 2,276,881
KO

The Coca-Cola Company

63.70 +0.23 +0.35 3,440,160
PFE

Pfizer Inc.

49.78 -0.95 -1.87 4,464,784
VZ

Verizon Communications Inc.

36.78 -0.30 -0.80 9,644,351
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,695.68 -251.42 -0.74 108,858,569
DJTA

Dow Jones Transportation Average

13,898.00 -150.18 -1.07 30,073,187
SPX

S&P 500 Index

3,955.16 -43.68 -1.09
OEX

S&P 100 Index

1,767.28 -22.69 -1.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,613.18 -173.62 -1.47
NYA

NYSE Composite Index

15,353.55 -121.24 -0.78
XAX

NYSE AMEX Composite Index

4,448.77 -83.94 -1.85
RUI

RUSSELL 1000 Index

2,168.01 -24.88 -1.13
RUT

Russell 2000 Index

1,819.75 -20.47 -1.11
RUA

Russell 3000 Index

2,283.02 -26.17 -1.13
W5000

Wilshire 5000 Total Market Index

39,236.58 -458.52 -1.16
VIX

CBOE Volatility Index

21.70 +0.95 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.45 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.50 +0.61 +2.55
VXN

CBOE NASDAQ 100 Volatility Index

27.09 +0.93 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.92 -33.89 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

27.71 0.00 0.00