AGQ: ProShares Ultra Silver

As of Friday, May 30th, 2025

$ 41.15

-- 0 0%

Open: 41.15
High: 41.15
Low: 41.15
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.15

+0.93 +2.31%

Open: 41.17
High: 41.21
Low: 40.50
Volume: 1,546,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.17 41.21 40.50 41.15 1,546,644 +0.93 +2.31
2025-05-28 40.73 40.96 40.21 40.22 1,278,576 -0.69 -1.69
2025-05-27 40.38 40.96 40.30 40.91 1,391,498 -0.67 -1.61
2025-05-23 40.88 41.73 40.44 41.58 1,522,744 +1.20 +2.97
2025-05-22 40.55 40.63 39.83 40.38 2,049,763 -1.45 -3.47
2025-05-21 40.93 41.90 40.74 41.83 2,258,286 +1.11 +2.73
2025-05-20 39.07 40.75 39.05 40.72 1,687,754 +1.87 +4.81
2025-05-19 38.89 39.12 38.57 38.85 768,146 +0.28 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.73
On 2025-05-23		 39.83
On 2025-05-22		 -0.68 -1.63 41.73
On 2025-05-23		 40.21
On 2025-05-28		 -3.63 40.85
10D 41.90
On 2025-05-21		 38.00
On 2025-05-16		 2.74 7.13 41.90
On 2025-05-21		 39.83
On 2025-05-22		 -4.94 40.36
20D 41.90
On 2025-05-21		 37.95
On 2025-05-02		 1.68 4.26 41.20
On 2025-05-06		 38.00
On 2025-05-16		 -7.77 39.85
WTD 41.21
On 2025-05-29		 40.21
On 2025-05-28		 -0.43 -1.03 40.96
On 2025-05-27		 40.21
On 2025-05-28		 -1.83 40.76
MTD 41.90
On 2025-05-21		 37.95
On 2025-05-02		 1.68 4.26 41.20
On 2025-05-06		 38.00
On 2025-05-16		 -7.77 39.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,221
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.43 -108.30 -0.26 202,040,480
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,003,982
SPX

S&P 500 Index

5,885.61 -26.56 -0.45
OEX

S&P 100 Index

2,872.38 -13.22 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

41.15 0.00 0.00