AGQ: ProShares Ultra Silver

As of Wednesday, November 20th, 2024

$ 38.80

-1.04 -2.61%

Open: 39.51
High: 39.73
Low: 38.63
Volume: 1,051,534
Previous Close on Tuesday, November 19th, 2024

$ 39.84

+0.31 +0.78%

Open: 39.69
High: 39.97
Low: 39.27
Volume: 1,050,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 39.51 39.73 38.63 38.80 1,051,534 -1.04 -2.61
2024-11-19 39.69 39.97 39.27 39.84 1,050,483 +0.31 +0.78
2024-11-18 38.96 39.84 38.95 39.53 1,761,672 +2.19 +5.87
2024-11-15 38.67 38.71 37.16 37.34 1,570,891 -0.66 -1.74
2024-11-14 37.39 38.32 37.17 38.00 1,675,189 +0.50 +1.33
2024-11-13 39.22 39.30 37.47 37.50 1,394,297 -1.28 -3.30
2024-11-12 38.59 38.82 37.96 38.78 1,027,151 +0.29 +0.75
2024-11-11 38.46 38.62 37.78 38.49 1,459,819 -1.44 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.97
On 2024-11-19		 37.16
On 2024-11-15		 1.30 3.47 39.97
On 2024-11-19		 38.63
On 2024-11-20		 -3.35 38.70
10D 42.25
On 2024-11-07		 37.16
On 2024-11-15		 -1.03 -2.59 42.25
On 2024-11-07		 37.16
On 2024-11-15		 -12.05 39.00
20D 49.10
On 2024-10-29		 37.16
On 2024-11-15		 -7.88 -16.88 49.10
On 2024-10-29		 37.16
On 2024-11-15		 -24.32 41.95
WTD 39.97
On 2024-11-19		 38.63
On 2024-11-20		 1.46 3.91 39.97
On 2024-11-19		 38.63
On 2024-11-20		 -3.35 39.39
MTD 44.92
On 2024-11-01		 37.16
On 2024-11-15		 -5.03 -11.48 44.92
On 2024-11-01		 37.16
On 2024-11-15		 -17.27 39.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

38.80 -1.04 -2.61 1,051,534