AGQ: ProShares Ultra Silver

As of Wednesday, April 16th, 2025

$ 40.21

+1.00 +2.55%

Open: 40.42
High: 40.83
Low: 40.04
Volume: 2,417,779
Previous Close on Tuesday, April 15th, 2025

$ 39.21

+0.16 +0.41%

Open: 39.06
High: 39.29
Low: 38.61
Volume: 1,704,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 40.42 40.83 40.04 40.21 2,416,709 +1.00 +2.55
2025-04-15 39.06 39.29 38.61 39.21 1,704,156 +0.16 +0.41
2025-04-14 38.24 39.26 37.68 39.05 2,790,531 +0.51 +1.32
2025-04-11 37.38 38.90 37.16 38.54 4,496,081 +2.31 +6.38
2025-04-10 35.86 36.54 34.95 36.23 2,052,927 +0.45 +1.26
2025-04-09 34.55 36.24 34.09 35.78 2,753,595 +2.42 +7.25
2025-04-08 34.60 34.95 32.84 33.36 2,443,465 -0.13 -0.39
2025-04-07 33.92 35.25 32.78 33.49 3,939,782 +0.42 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2025-04-16		 34.95
On 2025-04-10		 4.43 12.38 36.54
On 2025-04-10		 36.54
On 2025-04-10		 0.00 38.65
10D 40.83
On 2025-04-16		 31.88
On 2025-04-04		 -5.53 -12.09 40.30
On 2025-04-03		 31.88
On 2025-04-04		 -20.89 36.73
20D 47.85
On 2025-03-28		 31.88
On 2025-04-04		 -5.08 -11.22 47.85
On 2025-03-28		 31.88
On 2025-04-04		 -33.38 40.87
WTD 40.83
On 2025-04-16		 37.68
On 2025-04-14		 1.67 4.33 39.26
On 2025-04-14		 39.26
On 2025-04-14		 0.00 39.49
MTD 46.43
On 2025-04-02		 31.88
On 2025-04-04		 -5.95 -12.89 46.43
On 2025-04-02		 31.88
On 2025-04-04		 -31.34 38.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

183.11 -2.91 -1.56 1,032,839
XLB

Materials Select Sector SPDR ETF

80.20 -0.63 -0.78 5,362,693
EPI

WisdomTree India Earnings ETF

43.07 -0.02 -0.05 1,562,924
IVV

iShares Core S&P 500 ETF

528.14 -12.05 -2.23 6,756,929
AGQ

ProShares Ultra Silver

40.21 +1.00 +2.55 2,417,779