AGQ: ProShares Ultra Silver

As of Monday, April 13th, 2026

$ 119.29

-2.92 -2.39%

Open: 115.12
High: 120.55
Low: 113.03
Volume: 3,484,886
Previous Close on Friday, April 10th, 2026

$ 122.21

+2.49 +2.08%

Open: 122.20
High: 123.71
Low: 120.16
Volume: 2,313,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 115.12 120.55 113.03 119.29 3,484,886 -2.92 -2.39
2026-04-10 122.20 123.71 120.16 122.21 2,313,877 +2.49 +2.08
2026-04-09 116.92 123.21 115.41 119.72 3,165,278 +3.41 +2.93
2026-04-08 123.99 124.49 112.93 116.31 4,067,085 +4.87 +4.37
2026-04-07 109.17 112.18 101.81 111.44 3,809,738 -0.37 -0.33
2026-04-06 111.10 112.50 108.84 111.81 2,172,028 +1.04 +0.94
2026-04-02 102.91 112.22 102.51 110.77 5,207,868 -8.14 -6.85
2026-04-01 118.57 121.88 116.57 118.91 4,049,818 -0.60 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.49
On 2026-04-08		 101.81
On 2026-04-07		 7.48 6.69 124.49
On 2026-04-08		 113.03
On 2026-04-13		 -9.21 117.79
10D 124.49
On 2026-04-08		 101.81
On 2026-04-07		 15.86 15.33 121.88
On 2026-04-01		 101.81
On 2026-04-07		 -16.47 115.38
20D 143.16
On 2026-03-16		 93.77
On 2026-03-26		 -18.85 -13.65 143.16
On 2026-03-16		 93.77
On 2026-03-26		 -34.50 113.78
WTD 120.55
On 2026-04-13		 113.03
On 2026-04-13		 -2.92 -2.39 -- -- -- 119.29
MTD 124.49
On 2026-04-08		 101.81
On 2026-04-07		 -0.22 -0.18 121.88
On 2026-04-01		 101.81
On 2026-04-07		 -16.47 116.31
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
OIH

VanEck Vectors Oil Services ETF

413.08 +3.30 +0.81 243,547
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SCHV

Schwab U.S. Large-Cap Value ETF

31.72 +0.23 +0.73 3,052,543
AGQ

ProShares Ultra Silver

119.29 -2.92 -2.39 3,484,886