AGQ: ProShares Ultra Silver

As of Thursday, May 8th, 2025

$ 38.92

-0.09 -0.23%

Open: 39.32
High: 39.84
Low: 38.73
Volume: 1,132,009
Previous Close on Wednesday, May 7th, 2025

$ 39.01

-2.14 -5.20%

Open: 39.93
High: 40.15
Low: 38.64
Volume: 1,524,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 39.32 39.84 38.73 38.92 1,131,875 -0.09 -0.23
2025-05-07 39.93 40.15 38.64 39.01 1,524,594 -2.14 -5.20
2025-05-06 41.05 41.20 40.53 41.15 2,075,898 +2.02 +5.16
2025-05-05 39.33 39.33 38.48 39.13 791,835 +0.98 +2.57
2025-05-02 39.60 39.69 37.95 38.15 1,269,943 -0.91 -2.33
2025-05-01 39.07 39.47 38.43 39.06 1,394,015 -0.41 -1.04
2025-04-30 39.63 40.08 39.11 39.47 1,682,605 -0.90 -2.23
2025-04-29 41.98 42.10 40.33 40.37 1,467,839 -0.80 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.20
On 2025-05-06		 37.95
On 2025-05-02		 -0.14 -0.36 41.20
On 2025-05-06		 38.64
On 2025-05-07		 -6.21 39.27
10D 42.10
On 2025-04-29		 37.95
On 2025-05-02		 -3.37 -7.97 42.10
On 2025-04-29		 37.95
On 2025-05-02		 -9.86 39.72
20D 42.53
On 2025-04-23		 34.95
On 2025-04-10		 3.14 8.78 42.53
On 2025-04-23		 37.95
On 2025-05-02		 -10.77 39.72
WTD 41.20
On 2025-05-06		 38.48
On 2025-05-05		 0.77 2.02 41.20
On 2025-05-06		 38.64
On 2025-05-07		 -6.21 39.55
MTD 41.20
On 2025-05-06		 37.95
On 2025-05-02		 -0.55 -1.39 41.20
On 2025-05-06		 38.64
On 2025-05-07		 -6.21 39.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

38.92 -0.09 -0.23 1,132,009