AGQ: ProShares Ultra Silver

As of Monday, August 31st, 2026

$ 82.92

+0.25 +0.30%

Open: 83.61
High: 83.71
Low: 81.57
Volume: 1,742,582
Previous Close on Friday, August 28th, 2026

$ 82.67

-7.85 -8.67%

Open: 94.02
High: 95.18
Low: 81.85
Volume: 6,781,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 83.61 83.71 81.57 82.92 1,738,638 +0.25 +0.30
2026-08-28 94.02 95.18 81.85 82.67 6,781,323 -7.85 -8.67
2026-08-27 87.50 91.24 85.75 90.52 2,194,658 +3.39 +3.89
2026-08-26 87.26 88.31 85.61 87.13 1,554,241 -2.17 -2.43
2026-08-25 85.42 90.11 85.27 89.30 1,719,426 +0.32 +0.36
2026-08-24 90.79 91.41 87.55 88.98 2,242,598 -1.59 -1.76
2026-08-21 91.01 92.06 89.28 90.57 2,764,213 +2.92 +3.33
2026-08-20 83.95 89.42 83.95 87.65 3,734,102 +4.52 +5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.18
On 2026-08-28		 81.57
On 2026-08-31		 -6.06 -6.81 95.18
On 2026-08-28		 81.57
On 2026-08-31		 -14.30 86.51
10D 95.18
On 2026-08-28		 75.71
On 2026-08-18		 0.71 0.86 95.18
On 2026-08-28		 81.57
On 2026-08-31		 -14.30 85.91
20D 95.18
On 2026-08-28		 67.00
On 2026-08-04		 18.73 29.18 95.18
On 2026-08-28		 81.57
On 2026-08-31		 -14.30 81.57
WTD 83.71
On 2026-08-31		 81.57
On 2026-08-31		 0.25 0.30 -- -- -- 82.92
MTD 95.18
On 2026-08-28		 60.86
On 2026-08-03		 18.99 29.70 95.18
On 2026-08-28		 81.57
On 2026-08-31		 -14.30 80.74
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

82.92 +0.25 +0.30 1,742,582