AGQ: ProShares Ultra Silver

As of Friday, August 22nd, 2025

$ 54.14

+2.14 +4.12%

Open: 51.56
High: 54.68
Low: 51.36
Volume: 2,734,549
Previous Close on Thursday, August 21st, 2025

$ 52.00

+0.56 +1.09%

Open: 51.67
High: 52.26
Low: 51.55
Volume: 1,292,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 51.56 54.68 51.36 54.14 2,734,549 +2.14 +4.12
2025-08-21 51.67 52.26 51.55 52.00 1,292,647 +0.56 +1.09
2025-08-20 50.87 51.49 50.85 51.44 1,353,606 +1.71 +3.44
2025-08-19 51.76 51.90 49.67 49.73 1,542,208 -2.26 -4.35
2025-08-18 52.34 52.36 51.71 51.99 678,716 +0.23 +0.44
2025-08-15 51.42 51.84 51.03 51.76 944,019 -0.07 -0.14
2025-08-14 52.31 52.60 51.37 51.83 1,343,862 -1.51 -2.83
2025-08-13 53.09 53.51 52.95 53.34 1,278,848 +1.82 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.68
On 2025-08-22		 49.67
On 2025-08-19		 2.38 4.60 52.36
On 2025-08-18		 49.67
On 2025-08-19		 -5.13 51.86
10D 54.68
On 2025-08-22		 49.67
On 2025-08-19		 0.95 1.79 53.51
On 2025-08-13		 49.67
On 2025-08-19		 -7.17 51.87
20D 54.68
On 2025-08-22		 47.79
On 2025-07-31		 1.40 2.65 53.14
On 2025-07-29		 47.79
On 2025-07-31		 -10.07 51.50
WTD 54.68
On 2025-08-22		 49.67
On 2025-08-19		 2.38 4.60 52.36
On 2025-08-18		 49.67
On 2025-08-19		 -5.13 51.86
MTD 54.68
On 2025-08-22		 48.57
On 2025-08-01		 5.66 11.67 53.73
On 2025-08-07		 49.67
On 2025-08-19		 -7.55 51.70
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

61.66 +0.91 +1.50 26,122
IUSG

iShares Core S&P U.S. Growth ETF

156.99 +2.45 +1.58 300,568
EWG

iShares MSCI Germany ETF

42.66 +0.58 +1.38 1,524,077
SKX

Skechers U.S.A Inc.

63.00 0.00 0.00 2,202,262
AGQ

ProShares Ultra Silver

54.14 +2.14 +4.12 2,734,549