AGQ: ProShares Ultra Silver

As of Wednesday, December 11th, 2024

$ 41.77

-- 0 0%

Open: 41.77
High: 41.77
Low: 41.77
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 41.77

+0.41 +0.99%

Open: 42.17
High: 42.37
Low: 41.68
Volume: 1,520,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 42.17 42.37 41.68 41.77 1,520,830 +0.41 +0.99
2024-12-09 42.25 42.71 41.32 41.36 2,324,070 +2.26 +5.78
2024-12-06 39.28 39.83 38.67 39.10 1,336,308 -0.83 -2.08
2024-12-05 39.82 40.07 39.11 39.93 1,041,950 -0.03 -0.08
2024-12-04 39.78 40.53 39.56 39.96 1,627,545 +0.84 +2.15
2024-12-03 39.03 39.29 38.37 39.12 1,140,218 +1.28 +3.38
2024-12-02 37.99 38.03 37.33 37.84 954,112 -0.35 -0.92
2024-11-29 38.32 38.40 37.92 38.19 869,061 +1.30 +3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.71
On 2024-12-09		 38.67
On 2024-12-06		 2.65 6.77 40.53
On 2024-12-04		 38.67
On 2024-12-06		 -4.59 40.42
10D 42.71
On 2024-12-09		 36.56
On 2024-11-27		 4.35 11.62 40.53
On 2024-12-04		 38.67
On 2024-12-06		 -4.59 39.20
20D 42.71
On 2024-12-09		 36.56
On 2024-11-27		 3.28 8.52 39.97
On 2024-11-19		 36.56
On 2024-11-27		 -8.53 38.88
WTD 42.71
On 2024-12-09		 41.32
On 2024-12-09		 2.67 6.83 42.71
On 2024-12-09		 41.68
On 2024-12-10		 -2.41 41.57
MTD 42.71
On 2024-12-09		 37.33
On 2024-12-02		 3.58 9.37 40.53
On 2024-12-04		 38.67
On 2024-12-06		 -4.59 39.87
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,671
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,587,846
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,502,936
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,768,838
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

41.77 0.00 0.00