AGQ: ProShares Ultra Silver

As of Friday, December 5th, 2025

$ 113.62

+5.19 +4.79%

Open: 112.81
High: 117.41
Low: 112.03
Volume: 4,068,061
Previous Close on Thursday, December 4th, 2025

$ 108.43

-5.42 -4.76%

Open: 110.74
High: 111.03
Low: 105.91
Volume: 3,608,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 112.81 117.41 112.03 113.62 4,068,061 +5.19 +4.79
2025-12-04 110.74 111.03 105.91 108.43 3,608,713 -5.42 -4.76
2025-12-03 114.37 115.86 111.59 113.85 3,682,075 -1.21 -1.05
2025-12-02 113.94 115.38 108.79 115.06 4,359,495 +3.11 +2.78
2025-12-01 110.07 115.78 108.00 111.95 5,462,882 +4.63 +4.31
2025-11-28 101.33 107.37 101.03 107.32 4,233,855 +12.31 +12.96
2025-11-26 90.81 95.33 89.91 95.01 2,399,608 +6.74 +7.64
2025-11-25 88.18 88.86 85.72 88.27 1,611,928 -0.33 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.41
On 2025-12-05		 105.91
On 2025-12-04		 6.30 5.87 115.86
On 2025-12-03		 105.91
On 2025-12-04		 -8.59 112.58
10D 117.41
On 2025-12-05		 81.21
On 2025-11-21		 28.09 32.84 115.86
On 2025-12-03		 105.91
On 2025-12-04		 -8.59 102.56
20D 117.41
On 2025-12-05		 77.88
On 2025-11-07		 35.78 45.97 97.44
On 2025-11-12		 81.21
On 2025-11-21		 -16.65 94.96
WTD 117.41
On 2025-12-05		 105.91
On 2025-12-04		 6.30 5.87 115.86
On 2025-12-03		 105.91
On 2025-12-04		 -8.59 112.58
MTD 117.41
On 2025-12-05		 105.91
On 2025-12-04		 6.30 5.87 115.86
On 2025-12-03		 105.91
On 2025-12-04		 -8.59 112.58
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.65 +0.15 +0.14 651,933
XLK

Technology Select Sector SPDR Fund

146.60 -144.47 -49.63 6,539,884
PGF

Invesco Financial Preferred ETF

14.10 0.00 0.00 138,793
PAYX

Paychex Inc.

112.06 +0.30 +0.26 2,457,234
AGQ

ProShares Ultra Silver

113.62 +5.19 +4.79 4,068,061