AGQ: ProShares Ultra Silver

As of Monday, May 4th, 2026

$ 109.22

-8.28 -7.05%

Open: 110.87
High: 114.92
Low: 108.10
Volume: 3,678,105
Previous Close on Friday, May 1st, 2026

$ 117.50

+5.41 +4.83%

Open: 115.22
High: 122.21
Low: 115.00
Volume: 3,511,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 110.87 114.92 108.10 109.22 3,665,893 -8.28 -7.05
2026-05-01 115.22 122.21 115.00 117.50 3,511,143 +5.41 +4.83
2026-04-30 112.01 112.53 109.50 112.09 2,787,447 +5.92 +5.58
2026-04-29 106.29 107.38 103.75 106.17 2,886,990 -4.44 -4.01
2026-04-28 109.10 111.75 107.73 110.61 3,990,716 -7.29 -6.18
2026-04-27 118.06 118.68 115.31 117.90 3,061,202 -1.64 -1.37
2026-04-24 117.71 121.67 117.01 119.54 2,569,229 +1.14 +0.96
2026-04-23 119.80 121.38 115.24 118.40 2,751,669 -6.97 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.21
On 2026-05-01		 103.75
On 2026-04-29		 -8.68 -7.36 122.21
On 2026-05-01		 108.10
On 2026-05-04		 -11.55 111.12
10D 130.01
On 2026-04-21		 103.75
On 2026-04-29		 -23.36 -17.62 130.01
On 2026-04-21		 103.75
On 2026-04-29		 -20.20 115.59
20D 143.85
On 2026-04-17		 101.81
On 2026-04-07		 -2.59 -2.32 143.85
On 2026-04-17		 103.75
On 2026-04-29		 -27.88 120.43
WTD 114.92
On 2026-05-04		 108.10
On 2026-05-04		 -8.28 -7.05 -- -- -- 109.22
MTD 122.21
On 2026-05-01		 108.10
On 2026-05-04		 -2.87 -2.56 122.21
On 2026-05-01		 108.10
On 2026-05-04		 -11.55 113.36
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
APD

Air Products and Chemicals Inc.

298.35 -2.72 -0.90 1,124,465
AGQ

ProShares Ultra Silver

109.22 -8.28 -7.05 3,678,105