AGQ: ProShares Ultra Silver

As of Friday, June 5th, 2026

$ 92.01

-17.84 -16.24%

Open: 100.09
High: 100.66
Low: 91.43
Volume: 6,297,090
Previous Close on Thursday, June 4th, 2026

$ 109.85

+2.55 +2.38%

Open: 111.58
High: 112.15
Low: 107.20
Volume: 2,602,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 100.09 100.66 91.43 92.01 6,297,090 -17.84 -16.24
2026-06-04 111.58 112.15 107.20 109.85 2,602,320 +2.55 +2.38
2026-06-03 109.91 110.33 106.87 107.30 2,671,357 -5.94 -5.25
2026-06-02 115.63 116.77 112.06 113.24 2,555,791 +1.02 +0.91
2026-06-01 111.60 114.06 109.20 112.22 3,311,331 -2.20 -1.92
2026-05-29 115.16 117.75 111.35 114.42 2,729,974 -0.05 -0.04
2026-05-28 108.45 115.76 107.08 114.47 2,954,519 +2.90 +2.60
2026-05-27 109.38 112.93 109.38 111.57 3,478,633 -7.50 -6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.77
On 2026-06-02		 91.43
On 2026-06-05		 -22.41 -19.59 116.77
On 2026-06-02		 91.43
On 2026-06-05		 -21.70 106.92
10D 119.15
On 2026-05-26		 91.43
On 2026-06-05		 -26.31 -22.24 119.15
On 2026-05-26		 91.43
On 2026-06-05		 -23.26 110.90
20D 163.48
On 2026-05-13		 91.43
On 2026-06-05		 -36.52 -28.41 163.48
On 2026-05-13		 91.43
On 2026-06-05		 -44.07 121.48
WTD 116.77
On 2026-06-02		 91.43
On 2026-06-05		 -22.41 -19.59 116.77
On 2026-06-02		 91.43
On 2026-06-05		 -21.70 106.92
MTD 116.77
On 2026-06-02		 91.43
On 2026-06-05		 -22.41 -19.59 116.77
On 2026-06-02		 91.43
On 2026-06-05		 -21.70 106.92
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

162.36 -3.50 -2.11 831,731
LYG

Lloyds Banking Group plc

5.31 -0.13 -2.39 22,754,659
XLU

Utilities Select Sector SPDR Fund

44.35 +0.41 +0.93 21,346,778
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
AGQ

ProShares Ultra Silver

92.01 -17.84 -16.24 6,297,090