AGQ: ProShares Ultra Silver

As of Friday, October 9th, 2026

$ 67.42

+3.28 +5.11%

Open: 67.61
High: 68.50
Low: 67.35
Volume: 2,320,422
Previous Close on Thursday, October 8th, 2026

$ 64.14

-1.00 -1.54%

Open: 63.87
High: 64.57
Low: 62.68
Volume: 3,245,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 67.61 68.50 67.35 67.42 2,320,422 +3.28 +5.11
2026-10-08 63.87 64.57 62.68 64.14 3,245,062 -1.00 -1.54
2026-10-07 65.30 66.47 64.55 65.14 3,633,360 -4.16 -6.00
2026-10-06 68.86 70.26 67.76 69.30 2,122,494 +0.85 +1.24
2026-10-05 69.61 69.62 67.89 68.45 1,533,033 +1.03 +1.53
2026-10-02 69.32 69.84 65.35 67.42 3,534,995 -0.85 -1.25
2026-10-01 68.40 69.04 66.90 68.27 2,196,000 +1.37 +2.05
2026-09-30 68.43 68.69 66.22 66.90 3,767,563 -2.52 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.26
On 2026-10-06		 62.68
On 2026-10-08		 0.00 0.00 70.26
On 2026-10-06		 62.68
On 2026-10-08		 -10.79 66.89
10D 70.32
On 2026-09-28		 62.68
On 2026-10-08		 -9.03 -11.81 70.32
On 2026-09-28		 62.68
On 2026-10-08		 -10.86 67.46
20D 84.43
On 2026-09-22		 62.68
On 2026-10-08		 -9.37 -12.20 84.43
On 2026-09-22		 62.68
On 2026-10-08		 -25.76 72.50
WTD 70.26
On 2026-10-06		 62.68
On 2026-10-08		 0.00 0.00 70.26
On 2026-10-06		 62.68
On 2026-10-08		 -10.79 66.89
MTD 70.26
On 2026-10-06		 62.68
On 2026-10-08		 0.52 0.78 70.26
On 2026-10-06		 62.68
On 2026-10-08		 -10.79 67.16
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

67.42 +3.28 +5.11 2,320,422