AGQ: ProShares Ultra Silver

As of Friday, January 16th, 2026

$ 243.16

-14.60 -5.66%

Open: 238.00
High: 245.85
Low: 228.54
Volume: 10,872,018
Previous Close on Thursday, January 15th, 2026

$ 257.76

-8.80 -3.30%

Open: 241.74
High: 264.40
Low: 240.75
Volume: 11,391,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 238.00 245.85 228.54 243.16 10,872,018 -14.60 -5.66
2026-01-15 241.74 264.40 240.75 257.76 11,391,169 -8.80 -3.30
2026-01-14 258.34 267.79 246.10 266.56 11,811,150 +36.32 +15.77
2026-01-13 239.55 244.03 226.00 230.24 9,462,796 +7.75 +3.48
2026-01-12 217.18 228.49 216.40 222.49 6,331,515 +26.60 +13.58
2026-01-09 190.77 199.31 188.46 195.89 5,772,607 +13.97 +7.68
2026-01-08 168.86 182.39 167.00 181.92 6,590,235 -6.91 -3.66
2026-01-07 182.11 191.63 178.89 188.83 7,086,388 -15.67 -7.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.79
On 2026-01-14		 216.40
On 2026-01-12		 47.27 24.13 267.79
On 2026-01-14		 228.54
On 2026-01-16		 -14.66 244.04
10D 267.79
On 2026-01-14		 167.00
On 2026-01-08		 80.52 49.51 267.79
On 2026-01-14		 228.54
On 2026-01-16		 -14.66 217.16
20D 267.79
On 2026-01-14		 135.69
On 2025-12-18		 98.87 68.52 200.62
On 2025-12-26		 150.11
On 2025-12-31		 -25.18 190.55
WTD 267.79
On 2026-01-14		 216.40
On 2026-01-12		 47.27 24.13 267.79
On 2026-01-14		 228.54
On 2026-01-16		 -14.66 244.04
MTD 267.79
On 2026-01-14		 157.19
On 2026-01-02		 88.04 56.76 267.79
On 2026-01-14		 228.54
On 2026-01-16		 -14.66 212.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

243.16 -14.60 -5.66 10,872,018