AGQ: ProShares Ultra Silver

As of Wednesday, February 11th, 2026

$ 148.58

-- 0 0%

Open: 148.58
High: 148.58
Low: 148.58
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 148.58

-10.84 -6.80%

Open: 154.10
High: 156.27
Low: 144.39
Volume: 4,911,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 154.10 156.27 144.39 148.58 4,911,514 -10.84 -6.80
2026-02-09 146.51 159.94 145.30 159.42 7,004,877 +22.81 +16.70
2026-02-06 126.79 139.00 125.74 136.61 8,682,042 +14.57 +11.94
2026-02-05 126.73 137.00 114.55 122.04 16,765,583 -53.45 -30.46
2026-02-04 190.07 190.69 160.23 175.49 12,511,004 +9.24 +5.56
2026-02-03 174.78 181.21 157.09 166.25 15,838,060 +17.85 +12.03
2026-02-02 154.10 158.62 131.78 148.40 19,430,086 -11.75 -7.34
2026-01-30 277.79 298.09 123.12 160.15 38,341,070 -239.30 -59.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.69
On 2026-02-04		 114.55
On 2026-02-05		 -17.67 -10.63 190.69
On 2026-02-04		 114.55
On 2026-02-05		 -39.93 148.43
10D 431.47
On 2026-01-29		 114.55
On 2026-02-05		 -222.68 -59.98 431.47
On 2026-01-29		 114.55
On 2026-02-05		 -73.45 201.69
20D 431.47
On 2026-01-29		 114.55
On 2026-02-05		 -73.91 -33.22 431.47
On 2026-01-29		 114.55
On 2026-02-05		 -73.45 243.35
WTD 159.94
On 2026-02-09		 144.39
On 2026-02-10		 11.97 8.76 159.94
On 2026-02-09		 144.39
On 2026-02-10		 -9.72 154.00
MTD 190.69
On 2026-02-04		 114.55
On 2026-02-05		 -11.57 -7.22 190.69
On 2026-02-04		 114.55
On 2026-02-05		 -39.93 150.97
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 2,153
KO

The Coca-Cola Company

76.81 0.00 0.00 43,733
PFE

Pfizer Inc.

27.61 0.00 0.00 14,029
VZ

Verizon Communications Inc.

47.39 0.00 0.00 113,769
VIX

CBOE Volatility Index

17.20 -0.56 -3.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.56 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

148.58 0.00 0.00