AGQ: ProShares Ultra Silver

As of Tuesday, April 23rd, 2024

$ 34.23

+0.21 +0.62%

Open: 33.37
High: 34.36
Low: 33.30
Volume: 1,305,460
Previous Close on Monday, April 22nd, 2024

$ 34.02

-3.86 -10.19%

Open: 34.16
High: 34.87
Low: 33.69
Volume: 2,144,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 33.37 34.36 33.30 34.23 1,305,460 +0.21 +0.62
2024-04-22 34.16 34.87 33.69 34.02 2,144,130 -3.86 -10.19
2024-04-19 37.05 38.16 36.96 37.88 1,478,681 +1.03 +2.80
2024-04-18 37.57 37.69 36.53 36.85 925,422 -0.02 -0.05
2024-04-17 37.68 38.24 36.47 36.87 1,671,349 +0.19 +0.52
2024-04-16 37.47 37.47 36.00 36.68 2,170,573 -1.71 -4.45
2024-04-15 37.92 38.47 36.40 38.39 2,092,161 +2.15 +5.93
2024-04-12 39.61 40.83 35.95 36.24 4,568,514 -1.08 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.24
On 2024-04-17		 33.30
On 2024-04-23		 -2.45 -6.68 38.24
On 2024-04-17		 33.30
On 2024-04-23		 -12.92 35.97
10D 40.83
On 2024-04-12		 33.30
On 2024-04-23		 -2.32 -6.35 40.83
On 2024-04-12		 33.30
On 2024-04-23		 -18.44 36.42
20D 40.83
On 2024-04-12		 27.62
On 2024-03-26		 5.90 20.83 40.83
On 2024-04-12		 33.30
On 2024-04-23		 -18.44 34.16
WTD 34.87
On 2024-04-22		 33.30
On 2024-04-23		 -3.65 -9.64 34.87
On 2024-04-22		 33.30
On 2024-04-23		 -4.50 34.13
MTD 40.83
On 2024-04-12		 28.41
On 2024-04-01		 5.49 19.10 40.83
On 2024-04-12		 33.30
On 2024-04-23		 -18.44 35.21
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

34.23 +0.21 +0.62 1,305,460