AGQ: ProShares Ultra Silver

As of Friday, June 20th, 2025

$ 47.42

-1.75 -3.56%

Open: 47.48
High: 47.60
Low: 46.96
Volume: 1,116,268
Previous Close on Wednesday, June 18th, 2025

$ 49.17

-1.45 -2.86%

Open: 50.62
High: 50.64
Low: 48.93
Volume: 1,464,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 47.48 47.60 46.96 47.42 1,116,268 -1.75 -3.56
2025-06-18 50.62 50.64 48.93 49.17 1,464,485 -1.45 -2.86
2025-06-17 50.35 51.01 49.79 50.62 2,324,417 +2.14 +4.41
2025-06-16 48.78 48.95 48.16 48.48 898,293 +0.15 +0.31
2025-06-13 48.52 48.64 47.87 48.33 1,263,701 -0.26 -0.54
2025-06-12 48.11 48.62 47.87 48.59 1,572,959 +0.24 +0.50
2025-06-11 48.37 48.74 47.90 48.35 1,250,673 -0.99 -2.01
2025-06-10 49.57 49.71 48.69 49.34 1,749,870 -0.46 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -1.17 -2.41 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -7.94 48.80
10D 51.01
On 2025-06-17		 46.96
On 2025-06-20		 0.37 0.79 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -7.94 48.79
20D 51.01
On 2025-06-17		 39.70
On 2025-05-30		 5.59 13.36 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -7.94 45.61
WTD 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -0.91 -1.88 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -7.94 48.92
MTD 51.01
On 2025-06-17		 42.42
On 2025-06-02		 7.19 17.87 51.01
On 2025-06-17		 46.96
On 2025-06-20		 -7.94 47.70
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

47.42 -1.75 -3.56 1,116,268