AGQ: ProShares Ultra Silver
$ 47.49 |
|
+0.59 +1.26% |
Open: | 47.23 |
High: | 47.53 |
Low: | 46.95 |
Volume: | 882,862 |
$ 46.90
-2.12 -4.32%
Open: | 46.73 |
High: | 47.66 |
Low: | 46.65 |
Volume: | 1,154,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 47.23 | 47.53 | 46.95 | 47.49 | 881,610 | +0.59 | +1.26 |
2025-06-27 | 46.73 | 47.66 | 46.65 | 46.90 | 1,154,609 | -2.12 | -4.32 |
2025-06-26 | 48.46 | 49.08 | 48.00 | 49.02 | 1,428,357 | +0.81 | +1.68 |
2025-06-25 | 46.82 | 48.24 | 46.70 | 48.21 | 1,230,451 | +1.09 | +2.31 |
2025-06-24 | 46.86 | 47.14 | 45.38 | 47.12 | 1,642,939 | -0.95 | -1.98 |
2025-06-23 | 47.60 | 48.34 | 47.56 | 48.07 | 913,092 | +0.65 | +1.37 |
2025-06-20 | 47.48 | 47.60 | 46.96 | 47.42 | 1,116,268 | -1.75 | -3.56 |
2025-06-18 | 50.62 | 50.64 | 48.93 | 49.17 | 1,464,485 | -1.45 | -2.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.08 On 2025-06-26 |
45.38 On 2025-06-24 |
-0.58 | -1.21 | 49.08 On 2025-06-26 |
46.65 On 2025-06-27 |
-4.95 | 47.75 |
10D | 51.01 On 2025-06-17 |
45.38 On 2025-06-24 |
-0.84 | -1.74 | 51.01 On 2025-06-17 |
45.38 On 2025-06-24 |
-11.04 | 48.25 |
20D | 51.01 On 2025-06-17 |
42.42 On 2025-06-02 |
7.26 | 18.05 | 51.01 On 2025-06-17 |
45.38 On 2025-06-24 |
-11.04 | 47.73 |
WTD | 47.53 On 2025-06-30 |
46.95 On 2025-06-30 |
0.59 | 1.26 | -- | -- | -- | 47.49 |
MTD | 51.01 On 2025-06-17 |
42.42 On 2025-06-02 |
7.26 | 18.05 | 51.01 On 2025-06-17 |
45.38 On 2025-06-24 |
-11.04 | 47.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
47.49 | +0.59 | +1.26 | 882,862 |