AGQ: ProShares Ultra Silver

As of Tuesday, March 11th, 2025

$ 42.63

+2.52 +6.28%

Open: 41.56
High: 42.78
Low: 41.52
Volume: 2,734,987
Previous Close on Monday, March 10th, 2025

$ 40.11

-1.38 -3.33%

Open: 41.40
High: 41.44
Low: 39.85
Volume: 1,742,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.56 42.78 41.52 42.63 2,734,787 +2.52 +6.28
2025-03-10 41.40 41.44 39.85 40.11 1,742,619 -1.38 -3.33
2025-03-07 41.16 42.06 40.54 41.49 1,823,194 -0.57 -1.36
2025-03-06 41.70 42.60 41.64 42.06 1,572,531 -0.35 -0.83
2025-03-05 40.77 42.45 40.77 42.41 1,909,777 +2.00 +4.95
2025-03-04 40.35 40.81 39.26 40.41 1,555,309 +0.83 +2.10
2025-03-03 39.92 40.35 39.25 39.58 1,750,075 +1.15 +2.99
2025-02-28 38.08 38.63 37.67 38.43 1,488,531 -0.28 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.78
On 2025-03-11		 39.85
On 2025-03-10		 2.22 5.49 42.60
On 2025-03-06		 39.85
On 2025-03-10		 -6.46 41.74
10D 42.78
On 2025-03-11		 37.67
On 2025-02-28		 2.77 6.95 40.74
On 2025-02-26		 37.67
On 2025-02-28		 -7.54 40.62
20D 45.08
On 2025-02-14		 37.67
On 2025-02-28		 1.37 3.32 45.08
On 2025-02-14		 37.67
On 2025-02-28		 -16.44 41.34
WTD 42.78
On 2025-03-11		 39.85
On 2025-03-10		 1.14 2.75 41.44
On 2025-03-10		 41.44
On 2025-03-10		 0.00 41.37
MTD 42.78
On 2025-03-11		 39.25
On 2025-03-03		 4.20 10.93 42.60
On 2025-03-06		 39.85
On 2025-03-10		 -6.46 41.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

42.63 +2.52 +6.28 2,734,987