AGQ: ProShares Ultra Silver
$ 27.90 |
|
+0.37 +1.34% |
Open: | 28.10 |
High: | 28.33 |
Low: | 27.82 |
Volume: | 571,455 |
$ 27.53
+0.23 +0.84%
Open: | 26.49 |
High: | 27.72 |
Low: | 26.34 |
Volume: | 884,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 28.10 | 28.33 | 27.82 | 27.90 | 571,455 | +0.37 | +1.34 |
2023-09-21 | 26.49 | 27.72 | 26.34 | 27.53 | 884,286 | +0.23 | +0.84 |
2023-09-20 | 27.19 | 28.02 | 27.15 | 27.30 | 905,651 | +0.20 | +0.74 |
2023-09-19 | 27.37 | 27.42 | 26.84 | 27.10 | 503,642 | -0.07 | -0.26 |
2023-09-18 | 27.02 | 27.19 | 26.53 | 27.17 | 662,181 | +0.48 | +1.80 |
2023-09-15 | 26.89 | 27.31 | 26.68 | 26.69 | 1,316,810 | +0.93 | +3.61 |
2023-09-14 | 25.36 | 26.07 | 25.00 | 25.76 | 1,705,698 | -0.56 | -2.13 |
2023-09-13 | 26.52 | 26.76 | 26.24 | 26.32 | 716,495 | -0.51 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.33 On 2023-09-22 |
26.34 On 2023-09-21 |
1.21 | 4.53 | 28.02 On 2023-09-20 |
26.34 On 2023-09-21 |
-5.99 | 27.40 |
10D | 28.33 On 2023-09-22 |
25.00 On 2023-09-14 |
1.45 | 5.48 | 27.12 On 2023-09-11 |
25.00 On 2023-09-14 |
-7.82 | 26.95 |
20D | 31.78 On 2023-08-30 |
25.00 On 2023-09-14 |
-1.70 | -5.74 | 31.78 On 2023-08-30 |
25.00 On 2023-09-14 |
-21.33 | 27.96 |
WTD | 28.33 On 2023-09-22 |
26.34 On 2023-09-21 |
1.21 | 4.53 | 28.02 On 2023-09-20 |
26.34 On 2023-09-21 |
-5.99 | 27.40 |
MTD | 31.09 On 2023-09-01 |
25.00 On 2023-09-14 |
-2.40 | -7.92 | 31.09 On 2023-09-01 |
25.00 On 2023-09-14 |
-19.59 | 27.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |