AGQ: ProShares Ultra Silver

As of Wednesday, June 18th, 2025

$ 49.17

-1.45 -2.86%

Open: 50.62
High: 50.64
Low: 48.93
Volume: 1,464,485
Previous Close on Tuesday, June 17th, 2025

$ 50.62

+2.14 +4.41%

Open: 50.35
High: 51.01
Low: 49.79
Volume: 2,324,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 50.62 50.64 48.93 49.17 1,464,485 -1.45 -2.86
2025-06-17 50.35 51.01 49.79 50.62 2,324,417 +2.14 +4.41
2025-06-16 48.78 48.95 48.16 48.48 898,293 +0.15 +0.31
2025-06-13 48.52 48.64 47.87 48.33 1,263,701 -0.26 -0.54
2025-06-12 48.11 48.62 47.87 48.59 1,572,959 +0.24 +0.50
2025-06-11 48.37 48.74 47.90 48.35 1,250,673 -0.99 -2.01
2025-06-10 49.57 49.71 48.69 49.34 1,749,870 -0.46 -0.92
2025-06-09 48.97 50.22 48.66 49.80 2,273,770 +2.03 +4.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.01
On 2025-06-17		 47.87
On 2025-06-12		 0.82 1.70 51.01
On 2025-06-17		 48.93
On 2025-06-18		 -4.08 49.04
10D 51.01
On 2025-06-17		 46.11
On 2025-06-05		 5.21 11.85 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 48.75
20D 51.01
On 2025-06-17		 39.70
On 2025-05-30		 8.45 20.75 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 45.33
WTD 51.01
On 2025-06-17		 48.16
On 2025-06-16		 0.84 1.74 51.01
On 2025-06-17		 48.93
On 2025-06-18		 -4.08 49.42
MTD 51.01
On 2025-06-17		 42.42
On 2025-06-02		 8.94 22.22 50.22
On 2025-06-09		 47.87
On 2025-06-12		 -4.68 47.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

49.17 -1.45 -2.86 1,464,485