AGQ: ProShares Ultra Silver

As of Thursday, November 12th, 2026

$ 44.45

-3.32 -6.95%

Open: 45.23
High: 45.48
Low: 43.96
Volume: 4,295,668
Previous Close on Wednesday, November 11th, 2026

$ 47.77

+0.42 +0.89%

Open: 49.25
High: 49.30
Low: 47.80
Volume: 3,212,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 45.23 45.48 43.96 44.45 4,295,668 -3.32 -6.95
2026-11-11 49.25 49.30 47.80 47.77 3,212,118 +0.42 +0.89
2026-11-10 48.19 48.47 46.68 47.35 3,148,127 -3.53 -6.94
2026-11-09 49.56 51.27 49.21 50.88 2,629,279 +2.59 +5.36
2026-11-06 47.25 48.79 47.16 48.29 2,683,490 -0.12 -0.25
2026-11-05 50.01 50.47 47.60 48.41 5,603,278 -0.48 -0.98
2026-11-04 48.11 49.22 48.03 48.89 4,529,943 +4.66 +10.54
2026-11-03 44.76 45.02 43.73 44.23 2,615,197 -1.53 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.27
On 2026-11-09		 43.96
On 2026-11-12		 -3.96 -8.18 51.27
On 2026-11-09		 43.96
On 2026-11-12		 -14.25 47.75
10D 51.27
On 2026-11-09		 42.87
On 2026-10-30		 -4.99 -10.09 51.27
On 2026-11-09		 43.96
On 2026-11-12		 -14.25 46.98
20D 62.33
On 2026-10-20		 42.87
On 2026-10-30		 -15.57 -25.94 62.33
On 2026-10-20		 42.87
On 2026-10-30		 -31.21 51.23
WTD 51.27
On 2026-11-09		 43.96
On 2026-11-12		 -3.84 -7.95 51.27
On 2026-11-09		 43.96
On 2026-11-12		 -14.25 47.61
MTD 51.27
On 2026-11-09		 43.73
On 2026-11-03		 0.68 1.55 51.27
On 2026-11-09		 43.96
On 2026-11-12		 -14.25 47.34
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

44.45 -3.32 -6.95 4,295,668