AGQ: ProShares Ultra Silver

As of Thursday, October 9th, 2025

$ 78.79

-3.31 -4.03%

Open: 85.34
High: 85.44
Low: 76.06
Volume: 10,862,138
Previous Close on Wednesday, October 8th, 2025

$ 82.10

+3.64 +4.64%

Open: 81.72
High: 83.84
Low: 81.07
Volume: 4,533,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 85.34 85.44 76.06 78.79 10,862,138 -3.31 -4.03
2025-10-08 81.72 83.84 81.07 82.10 4,533,888 +3.64 +4.64
2025-10-07 80.88 80.97 76.67 78.46 4,049,419 -2.78 -3.42
2025-10-06 81.10 82.01 80.54 81.24 2,652,343 +1.45 +1.82
2025-10-03 79.03 81.03 77.84 79.79 4,069,957 +3.84 +5.06
2025-10-02 79.88 80.06 72.52 75.95 4,888,998 -2.30 -2.94
2025-10-01 78.70 79.99 78.02 78.25 2,623,086 +2.01 +2.64
2025-09-30 74.18 76.68 73.93 76.24 3,089,756 -0.64 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.44
On 2025-10-09		 76.06
On 2025-10-09		 2.84 3.74 82.01
On 2025-10-06		 76.67
On 2025-10-07		 -6.51 80.08
10D 85.44
On 2025-10-09		 72.30
On 2025-09-26		 6.92 9.63 82.01
On 2025-10-06		 76.67
On 2025-10-07		 -6.51 78.26
20D 85.44
On 2025-10-09		 59.96
On 2025-09-17		 16.99 27.49 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -8.79 72.01
WTD 85.44
On 2025-10-09		 76.06
On 2025-10-09		 -1.00 -1.25 82.01
On 2025-10-06		 76.67
On 2025-10-07		 -6.51 80.15
MTD 85.44
On 2025-10-09		 72.52
On 2025-10-02		 2.55 3.34 82.01
On 2025-10-06		 76.67
On 2025-10-07		 -6.51 79.23
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

166.31 0.00 0.00 345,926
PAYX

Paychex Inc.

125.21 -1.38 -1.09 2,318,874
EWG

iShares MSCI Germany ETF

42.09 -0.25 -0.59 2,416,632
OMI

Owens & Minor Inc.

4.58 -0.14 -2.97 1,650,503
AGQ

ProShares Ultra Silver

78.79 -3.31 -4.03 10,862,138