AGQ: ProShares Ultra Silver

As of Monday, March 18th, 2024

$ 29.27

-0.39 -1.31%

Open: 29.85
High: 29.88
Low: 29.14
Volume: 559,515
Previous Close on Friday, March 15th, 2024

$ 29.66

+0.84 +2.91%

Open: 29.69
High: 30.20
Low: 29.46
Volume: 1,020,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.85 29.88 29.14 29.27 559,255 -0.39 -1.31
2024-03-15 29.69 30.20 29.46 29.66 1,020,414 +0.84 +2.91
2024-03-14 29.34 29.39 28.58 28.82 1,442,589 -0.23 -0.79
2024-03-13 27.85 29.20 27.70 29.05 1,020,412 +1.82 +6.68
2024-03-12 27.59 27.60 26.96 27.23 821,330 -0.72 -2.58
2024-03-11 27.90 28.12 27.64 27.95 922,804 +0.39 +1.42
2024-03-08 27.64 28.14 27.33 27.56 1,215,638 -0.11 -0.40
2024-03-07 27.44 28.10 27.40 27.67 945,236 +0.34 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.20
On 2024-03-15
26.96
On 2024-03-12
1.32 4.72 30.20
On 2024-03-15
29.14
On 2024-03-18
-3.51 28.81
10D 30.20
On 2024-03-15
26.22
On 2024-03-05
2.54 9.50 28.14
On 2024-03-08
26.96
On 2024-03-12
-4.19 28.08
20D 30.20
On 2024-03-15
23.42
On 2024-02-28
3.51 13.63 25.25
On 2024-02-20
23.42
On 2024-02-28
-7.25 26.33
WTD 29.88
On 2024-03-18
29.14
On 2024-03-18
-0.39 -1.31 -- -- -- 29.27
MTD 30.20
On 2024-03-15
23.87
On 2024-03-01
5.17 21.45 28.14
On 2024-03-08
26.96
On 2024-03-12
-4.19 27.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

29.27 -0.39 -1.31 559,515