AGQ: ProShares Ultra Silver
$ 33.54 |
|
+0.19 +0.57% |
Open: | 33.30 |
High: | 33.69 |
Low: | 32.86 |
Volume: | 1,297,465 |
$ 33.35
-2.87 -7.92%
Open: | 32.86 |
High: | 33.70 |
Low: | 32.68 |
Volume: | 2,569,850 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 33.30 | 33.69 | 32.86 | 33.54 | 1,297,465 | +0.19 | +0.57 |
2024-07-25 | 32.86 | 33.70 | 32.68 | 33.35 | 2,569,850 | -2.87 | -7.92 |
2024-07-24 | 37.05 | 37.49 | 36.17 | 36.22 | 1,403,915 | -0.68 | -1.84 |
2024-07-23 | 36.45 | 36.93 | 36.18 | 36.90 | 628,504 | +0.09 | +0.24 |
2024-07-22 | 36.22 | 36.84 | 35.88 | 36.81 | 1,058,778 | -0.08 | -0.22 |
2024-07-19 | 36.13 | 37.08 | 36.03 | 36.89 | 1,760,616 | -1.49 | -3.88 |
2024-07-18 | 40.01 | 40.10 | 38.27 | 38.38 | 2,045,885 | -1.38 | -3.47 |
2024-07-17 | 41.53 | 41.86 | 39.11 | 39.76 | 2,535,344 | -2.79 | -6.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.49 On 2024-07-24 |
32.68 On 2024-07-25 |
-3.35 | -9.08 | 37.49 On 2024-07-24 |
32.68 On 2024-07-25 |
-12.83 | 35.36 |
10D | 42.79 On 2024-07-16 |
32.68 On 2024-07-25 |
-7.65 | -18.57 | 42.79 On 2024-07-16 |
32.68 On 2024-07-25 |
-23.63 | 37.53 |
20D | 43.59 On 2024-07-11 |
32.68 On 2024-07-25 |
-3.15 | -8.59 | 43.59 On 2024-07-11 |
32.68 On 2024-07-25 |
-25.04 | 38.97 |
WTD | 37.49 On 2024-07-24 |
32.68 On 2024-07-25 |
-3.35 | -9.08 | 37.49 On 2024-07-24 |
32.68 On 2024-07-25 |
-12.83 | 35.36 |
MTD | 43.59 On 2024-07-11 |
32.68 On 2024-07-25 |
-3.55 | -9.57 | 43.59 On 2024-07-11 |
32.68 On 2024-07-25 |
-25.04 | 39.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
33.54 | +0.19 | +0.57 | 1,297,465 |