AGQ: ProShares Ultra Silver

As of Friday, September 18th, 2026

$ 81.48

+2.57 +3.26%

Open: 81.97
High: 82.68
Low: 80.61
Volume: 2,148,889
Previous Close on Thursday, September 17th, 2026

$ 78.91

+5.14 +6.97%

Open: 79.11
High: 80.94
Low: 78.71
Volume: 2,412,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 81.97 82.68 80.61 81.48 2,148,889 +2.57 +3.26
2026-09-17 79.11 80.94 78.71 78.91 2,412,794 +5.14 +6.97
2026-09-16 77.35 77.95 71.70 73.77 4,927,456 -1.35 -1.80
2026-09-15 75.02 75.71 73.66 75.12 2,011,706 +1.68 +2.29
2026-09-14 73.29 75.51 72.76 73.44 2,750,597 -3.35 -4.36
2026-09-11 78.28 78.89 76.10 76.79 3,291,387 +1.67 +2.22
2026-09-10 77.52 78.42 74.79 75.12 4,867,902 -9.10 -10.81
2026-09-09 85.50 86.98 82.71 84.22 4,040,089 +3.62 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.68
On 2026-09-18		 71.70
On 2026-09-16		 4.69 6.11 75.51
On 2026-09-14		 75.51
On 2026-09-14		 0.00 76.54
10D 86.98
On 2026-09-09		 71.70
On 2026-09-16		 -2.19 -2.62 86.98
On 2026-09-09		 71.70
On 2026-09-16		 -17.57 78.12
20D 95.18
On 2026-08-28		 71.70
On 2026-09-16		 -6.17 -7.04 95.18
On 2026-08-28		 71.70
On 2026-09-16		 -24.67 81.66
WTD 82.68
On 2026-09-18		 71.70
On 2026-09-16		 4.69 6.11 75.51
On 2026-09-14		 75.51
On 2026-09-14		 0.00 76.54
MTD 86.98
On 2026-09-09		 71.70
On 2026-09-16		 -1.44 -1.74 86.98
On 2026-09-09		 71.70
On 2026-09-16		 -17.57 78.55
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

81.48 +2.57 +3.26 2,148,889