AGQ: ProShares Ultra Silver

As of Thursday, September 18th, 2025

$ 61.86

+0.49 +0.80%

Open: 61.46
High: 61.93
Low: 60.65
Volume: 1,138,202
Previous Close on Wednesday, September 17th, 2025

$ 61.37

-2.61 -4.08%

Open: 62.10
High: 63.31
Low: 59.96
Volume: 3,129,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 61.46 61.93 60.65 61.86 1,138,202 +0.49 +0.80
2025-09-17 62.10 63.31 59.96 61.37 3,129,203 -2.61 -4.08
2025-09-16 65.67 65.74 63.30 63.98 2,596,301 -0.89 -1.37
2025-09-15 63.41 64.97 63.24 64.87 2,046,625 +1.21 +1.90
2025-09-12 63.26 64.07 63.07 63.66 2,890,644 +1.86 +3.01
2025-09-11 60.45 62.45 60.30 61.80 1,814,229 +1.27 +2.10
2025-09-10 60.24 60.86 60.10 60.53 1,279,214 +0.87 +1.46
2025-09-09 60.75 61.25 59.24 59.66 2,068,045 -1.62 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.74
On 2025-09-16		 59.96
On 2025-09-17		 0.06 0.10 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -8.79 63.15
10D 65.74
On 2025-09-16		 59.24
On 2025-09-09		 2.30 3.86 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -8.79 61.90
20D 65.74
On 2025-09-16		 51.36
On 2025-08-22		 10.42 20.26 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -8.79 58.96
WTD 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -1.80 -2.83 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -8.79 63.02
MTD 65.74
On 2025-09-16		 58.60
On 2025-09-02		 3.67 6.31 65.74
On 2025-09-16		 59.96
On 2025-09-17		 -8.79 61.53
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

61.86 +0.49 +0.80 1,138,202