AGQ: ProShares Ultra Silver

As of Friday, March 17th, 2023

$ 27.24

+1.81 +7.12%

Open: 26.10
High: 27.62
Low: 26.00
Volume: 1,428,178
Previous Close on Thursday, March 16th, 2023

$ 25.43

-0.24 -0.93%

Open: 25.99
High: 26.02
Low: 24.88
Volume: 659,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 26.10 27.62 26.00 27.24 1,428,178 +1.81 +7.12
2023-03-16 25.99 26.02 24.88 25.43 659,828 -0.24 -0.93
2023-03-15 26.60 26.71 25.33 25.67 1,178,856 +0.40 +1.58
2023-03-14 25.60 26.05 25.18 25.27 666,189 -0.28 -1.10
2023-03-13 24.82 25.93 24.75 25.55 1,429,394 +2.81 +12.36
2023-03-10 22.77 23.33 22.45 22.74 1,136,571 +1.03 +4.74
2023-03-09 21.84 22.22 21.58 21.71 782,855 +0.04 +0.18
2023-03-08 21.74 22.08 21.62 21.67 694,081 -0.12 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.62
On 2023-03-17		 24.75
On 2023-03-13		 4.50 19.79 26.71
On 2023-03-15		 24.88
On 2023-03-16		 -6.85 25.83
10D 27.62
On 2023-03-17		 21.58
On 2023-03-09		 2.74 11.18 24.35
On 2023-03-06		 21.58
On 2023-03-09		 -11.38 24.11
20D 27.62
On 2023-03-17		 21.58
On 2023-03-09		 1.88 7.41 26.35
On 2023-02-21		 21.58
On 2023-03-09		 -18.10 24.26
WTD 27.62
On 2023-03-17		 24.75
On 2023-03-13		 4.50 19.79 26.71
On 2023-03-15		 24.88
On 2023-03-16		 -6.85 25.83
MTD 27.62
On 2023-03-17		 21.58
On 2023-03-09		 3.47 14.60 24.54
On 2023-03-03		 21.58
On 2023-03-09		 -12.06 24.09
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56