AGQ: ProShares Ultra Silver

As of Friday, May 15th, 2026

$ 117.10

-25.05 -17.62%

Open: 119.58
High: 120.55
Low: 115.11
Volume: 6,401,703
Previous Close on Thursday, May 14th, 2026

$ 142.15

-15.13 -9.62%

Open: 148.62
High: 148.74
Low: 141.51
Volume: 3,699,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 119.58 120.55 115.11 117.10 6,401,703 -25.05 -17.62
2026-05-14 148.62 148.74 141.51 142.15 3,699,285 -15.13 -9.62
2026-05-13 154.97 163.48 153.58 157.28 3,633,369 +3.18 +2.06
2026-05-12 146.60 154.42 141.29 154.10 3,894,594 +1.88 +1.24
2026-05-11 149.24 152.46 145.60 152.22 4,453,385 +18.74 +14.04
2026-05-08 134.71 136.75 131.08 133.48 3,750,004 +4.95 +3.85
2026-05-07 134.48 138.09 126.95 128.53 4,835,590 +5.25 +4.26
2026-05-06 121.51 124.24 121.04 123.28 3,151,906 +14.11 +12.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -16.38 -12.27 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -29.59 144.57
10D 163.48
On 2026-05-13		 108.10
On 2026-05-04		 -0.40 -0.34 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -29.59 132.65
20D 163.48
On 2026-05-13		 103.75
On 2026-04-29		 -20.97 -15.19 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -29.59 125.29
WTD 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -16.38 -12.27 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -29.59 144.57
MTD 163.48
On 2026-05-13		 108.10
On 2026-05-04		 5.01 4.47 163.48
On 2026-05-13		 115.11
On 2026-05-15		 -29.59 131.28
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

117.10 -25.05 -17.62 6,401,703