AGQ: ProShares Ultra Silver

As of Tuesday, March 3rd, 2026

$ 147.62

-29.07 -16.45%

Open: 145.35
High: 153.52
Low: 134.43
Volume: 12,689,753
Previous Close on Monday, March 2nd, 2026

$ 176.69

-16.68 -8.63%

Open: 175.50
High: 180.51
Low: 162.37
Volume: 9,017,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 145.35 153.52 134.43 147.62 12,689,707 -29.07 -16.45
2026-03-02 175.50 180.51 162.37 176.69 9,017,757 -16.68 -8.63
2026-02-27 185.98 194.61 182.17 193.37 0 +19.17 +11.00
2026-02-26 166.34 174.51 159.30 174.20 0 +1.57 +0.91
2026-02-25 180.77 184.49 172.20 172.63 0 +3.68 +2.18
2026-02-24 164.75 172.50 163.50 168.95 0 -5.53 -3.17
2026-02-23 165.27 175.00 163.29 174.48 0 +15.96 +10.07
2026-02-20 145.09 159.10 141.95 158.52 6,947,869 +21.60 +15.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.61
On 2026-02-27		 134.43
On 2026-03-03		 -21.33 -12.63 194.61
On 2026-02-27		 134.43
On 2026-03-03		 -30.92 172.90
10D 194.61
On 2026-02-27		 129.58
On 2026-02-18		 27.56 22.96 194.61
On 2026-02-27		 134.43
On 2026-03-03		 -30.92 163.68
20D 194.61
On 2026-02-27		 114.55
On 2026-02-05		 -0.78 -0.53 190.69
On 2026-02-04		 114.55
On 2026-02-05		 -39.93 154.30
WTD 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -45.75 -23.66 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -25.53 162.16
MTD 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -45.75 -23.66 180.51
On 2026-03-02		 134.43
On 2026-03-03		 -25.53 162.16
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

147.62 -29.07 -16.45 12,689,753