AGQ: ProShares Ultra Silver

As of Friday, December 26th, 2025

$ 199.74

+32.06 +19.12%

Open: 181.10
High: 200.62
Low: 178.70
Volume: 10,530,909
Previous Close on Wednesday, December 24th, 2025

$ 167.68

+1.70 +1.02%

Open: 167.09
High: 169.02
Low: 159.26
Volume: 3,880,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 181.10 200.62 178.70 199.74 10,530,909 +32.06 +19.12
2025-12-24 167.09 169.02 159.26 167.68 3,880,415 +1.70 +1.02
2025-12-23 160.06 166.74 153.10 165.98 5,538,119 +12.34 +8.03
2025-12-22 154.48 155.45 150.46 153.64 2,869,927 +6.31 +4.28
2025-12-19 141.58 148.39 141.13 147.33 3,389,906 +8.59 +6.19
2025-12-18 141.82 142.83 135.69 138.74 5,477,926 -5.55 -3.85
2025-12-17 139.52 146.42 138.50 144.29 4,763,293 +11.96 +9.04
2025-12-16 131.67 133.32 128.86 132.33 2,189,902 -1.32 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.62
On 2025-12-26		 141.13
On 2025-12-19		 61.00 43.97 148.39
On 2025-12-19		 148.39
On 2025-12-19		 0.00 166.87
10D 200.62
On 2025-12-26		 121.03
On 2025-12-12		 66.34 49.73 146.42
On 2025-12-17		 135.69
On 2025-12-18		 -7.33 150.88
20D 200.62
On 2025-12-26		 101.03
On 2025-11-28		 104.73 110.23 146.42
On 2025-12-17		 135.69
On 2025-12-18		 -7.33 133.68
WTD 200.62
On 2025-12-26		 150.46
On 2025-12-22		 52.41 35.57 155.45
On 2025-12-22		 155.45
On 2025-12-22		 0.00 171.76
MTD 200.62
On 2025-12-26		 105.91
On 2025-12-04		 92.42 86.12 146.42
On 2025-12-17		 135.69
On 2025-12-18		 -7.33 135.07
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

199.74 +32.06 +19.12 10,530,909