AGQ: ProShares Ultra Silver
$ 27.24 |
|
+1.81 +7.12% |
Open: | 26.10 |
High: | 27.62 |
Low: | 26.00 |
Volume: | 1,428,178 |
$ 25.43
-0.24 -0.93%
Open: | 25.99 |
High: | 26.02 |
Low: | 24.88 |
Volume: | 659,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 26.10 | 27.62 | 26.00 | 27.24 | 1,428,178 | +1.81 | +7.12 |
2023-03-16 | 25.99 | 26.02 | 24.88 | 25.43 | 659,828 | -0.24 | -0.93 |
2023-03-15 | 26.60 | 26.71 | 25.33 | 25.67 | 1,178,856 | +0.40 | +1.58 |
2023-03-14 | 25.60 | 26.05 | 25.18 | 25.27 | 666,189 | -0.28 | -1.10 |
2023-03-13 | 24.82 | 25.93 | 24.75 | 25.55 | 1,429,394 | +2.81 | +12.36 |
2023-03-10 | 22.77 | 23.33 | 22.45 | 22.74 | 1,136,571 | +1.03 | +4.74 |
2023-03-09 | 21.84 | 22.22 | 21.58 | 21.71 | 782,855 | +0.04 | +0.18 |
2023-03-08 | 21.74 | 22.08 | 21.62 | 21.67 | 694,081 | -0.12 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.62 On 2023-03-17 |
24.75 On 2023-03-13 |
4.50 | 19.79 | 26.71 On 2023-03-15 |
24.88 On 2023-03-16 |
-6.85 | 25.83 |
10D | 27.62 On 2023-03-17 |
21.58 On 2023-03-09 |
2.74 | 11.18 | 24.35 On 2023-03-06 |
21.58 On 2023-03-09 |
-11.38 | 24.11 |
20D | 27.62 On 2023-03-17 |
21.58 On 2023-03-09 |
1.88 | 7.41 | 26.35 On 2023-02-21 |
21.58 On 2023-03-09 |
-18.10 | 24.26 |
WTD | 27.62 On 2023-03-17 |
24.75 On 2023-03-13 |
4.50 | 19.79 | 26.71 On 2023-03-15 |
24.88 On 2023-03-16 |
-6.85 | 25.83 |
MTD | 27.62 On 2023-03-17 |
21.58 On 2023-03-09 |
3.47 | 14.60 | 24.54 On 2023-03-03 |
21.58 On 2023-03-09 |
-12.06 | 24.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |