AGQ: ProShares Ultra Silver

As of Friday, April 19th, 2024

$ 36.85

-- 0 0%

Open: 36.85
High: 36.85
Low: 36.85
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 36.85

-0.02 -0.05%

Open: 37.57
High: 37.69
Low: 36.53
Volume: 925,422
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 37.57 37.69 36.53 36.85 925,422 -0.02 -0.05
2024-04-17 37.68 38.24 36.47 36.87 1,671,349 +0.19 +0.52
2024-04-16 37.47 37.47 36.00 36.68 2,170,573 -1.71 -4.45
2024-04-15 37.92 38.47 36.40 38.39 2,092,161 +2.15 +5.93
2024-04-12 39.61 40.83 35.95 36.24 4,568,514 -1.08 -2.89
2024-04-11 36.50 37.43 35.60 37.32 1,486,404 +1.59 +4.45
2024-04-10 35.47 37.55 34.98 35.73 2,309,743 -0.82 -2.24
2024-04-09 36.63 37.05 35.24 36.55 2,090,572 +0.89 +2.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2024-04-12
35.95
On 2024-04-12
-0.47 -1.26 40.83
On 2024-04-12
36.00
On 2024-04-16
-11.83 37.01
10D 40.83
On 2024-04-12
32.88
On 2024-04-05
3.66 11.03 40.83
On 2024-04-12
36.00
On 2024-04-16
-11.83 36.49
20D 40.83
On 2024-04-12
27.62
On 2024-03-26
6.59 21.78 40.83
On 2024-04-12
36.00
On 2024-04-16
-11.83 33.11
WTD 38.47
On 2024-04-15
36.00
On 2024-04-16
0.61 1.68 38.47
On 2024-04-15
36.00
On 2024-04-16
-6.42 37.20
MTD 40.83
On 2024-04-12
28.41
On 2024-04-01
8.11 28.22 40.83
On 2024-04-12
36.00
On 2024-04-16
-11.83 35.17
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.99 -1.95 -1.28 2,637,136
KO

The Coca-Cola Company

59.38 +0.47 +0.79 3,459,920
PFE

Pfizer Inc.

25.64 +0.25 +0.98 10,636,540
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 5,174,807
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,948.61 +173.23 +0.46 110,568,116
DJTA

Dow Jones Transportation Average

15,080.68 +133.75 +0.89 32,677,022
SPX

S&P 500 Index

5,001.39 -9.73 -0.19
OEX

S&P 100 Index

2,368.95 -9.69 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,247.83 -146.48 -0.84
NYA

NYSE Composite Index

17,460.07 +71.98 +0.41
XAX

NYSE AMEX Composite Index

4,850.95 +72.75 +1.52
RUI

RUSSELL 1000 Index

2,738.77 -4.36 -0.16
RUT

Russell 2000 Index

1,948.72 +5.77 +0.30
RUA

Russell 3000 Index

2,858.06 -3.90 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.46 +0.46 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 +0.16 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.23 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.84 -68.36 -0.80
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

36.85 0.00 0.00