AGQ: ProShares Ultra Silver

As of Monday, June 30th, 2025

$ 47.49

+0.59 +1.26%

Open: 47.23
High: 47.53
Low: 46.95
Volume: 882,862
Previous Close on Friday, June 27th, 2025

$ 46.90

-2.12 -4.32%

Open: 46.73
High: 47.66
Low: 46.65
Volume: 1,154,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 47.23 47.53 46.95 47.49 881,610 +0.59 +1.26
2025-06-27 46.73 47.66 46.65 46.90 1,154,609 -2.12 -4.32
2025-06-26 48.46 49.08 48.00 49.02 1,428,357 +0.81 +1.68
2025-06-25 46.82 48.24 46.70 48.21 1,230,451 +1.09 +2.31
2025-06-24 46.86 47.14 45.38 47.12 1,642,939 -0.95 -1.98
2025-06-23 47.60 48.34 47.56 48.07 913,092 +0.65 +1.37
2025-06-20 47.48 47.60 46.96 47.42 1,116,268 -1.75 -3.56
2025-06-18 50.62 50.64 48.93 49.17 1,464,485 -1.45 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.08
On 2025-06-26		 45.38
On 2025-06-24		 -0.58 -1.21 49.08
On 2025-06-26		 46.65
On 2025-06-27		 -4.95 47.75
10D 51.01
On 2025-06-17		 45.38
On 2025-06-24		 -0.84 -1.74 51.01
On 2025-06-17		 45.38
On 2025-06-24		 -11.04 48.25
20D 51.01
On 2025-06-17		 42.42
On 2025-06-02		 7.26 18.05 51.01
On 2025-06-17		 45.38
On 2025-06-24		 -11.04 47.73
WTD 47.53
On 2025-06-30		 46.95
On 2025-06-30		 0.59 1.26 -- -- -- 47.49
MTD 51.01
On 2025-06-17		 42.42
On 2025-06-02		 7.26 18.05 51.01
On 2025-06-17		 45.38
On 2025-06-24		 -11.04 47.73
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

47.49 +0.59 +1.26 882,862