AGQ: ProShares Ultra Silver

As of Tuesday, March 24th, 2026

$ 102.94

+1.62 +1.60%

Open: 98.31
High: 105.39
Low: 97.29
Volume: 5,147,252
Previous Close on Monday, March 23rd, 2026

$ 101.32

+3.17 +3.23%

Open: 97.55
High: 106.82
Low: 96.62
Volume: 10,103,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 98.31 105.39 97.29 102.94 5,099,619 +1.62 +1.60
2026-03-23 97.55 106.82 96.62 101.32 10,103,471 +3.17 +3.23
2026-03-20 108.24 109.27 97.25 98.15 6,672,222 -13.54 -12.12
2026-03-19 98.34 111.90 94.38 111.69 12,343,344 -11.82 -9.57
2026-03-18 126.28 130.27 123.11 123.51 5,174,568 -10.92 -8.12
2026-03-17 139.95 142.27 131.42 134.43 2,623,265 -6.40 -4.54
2026-03-16 140.60 143.16 135.95 140.83 3,680,434 +2.69 +1.95
2026-03-13 151.99 152.67 135.09 138.14 5,855,345 -15.48 -10.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.27
On 2026-03-18		 94.38
On 2026-03-19		 -31.49 -23.42 130.27
On 2026-03-18		 94.38
On 2026-03-19		 -27.55 107.52
10D 162.00
On 2026-03-12		 94.38
On 2026-03-19		 -66.02 -39.07 162.00
On 2026-03-12		 94.38
On 2026-03-19		 -41.74 126.40
20D 194.61
On 2026-02-27		 94.38
On 2026-03-19		 -66.01 -39.07 194.61
On 2026-02-27		 94.38
On 2026-03-19		 -51.50 145.40
WTD 106.82
On 2026-03-23		 96.62
On 2026-03-23		 4.79 4.88 106.82
On 2026-03-23		 97.29
On 2026-03-24		 -8.92 102.13
MTD 180.51
On 2026-03-02		 94.38
On 2026-03-19		 -90.43 -46.77 180.51
On 2026-03-02		 94.38
On 2026-03-19		 -47.71 139.28
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

102.94 +1.62 +1.60 5,147,252