AGQ: ProShares Ultra Silver

As of Friday, January 17th, 2025

$ 37.70

-1.38 -3.53%

Open: 37.54
High: 38.32
Low: 37.40
Volume: 2,098,894
Previous Close on Thursday, January 16th, 2025

$ 39.08

-0.02 -0.05%

Open: 39.53
High: 39.83
Low: 39.04
Volume: 1,738,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.54 38.32 37.40 37.70 2,088,892 -1.38 -3.53
2025-01-16 39.53 39.83 39.04 39.08 1,738,808 -0.02 -0.05
2025-01-15 38.17 39.20 37.58 39.10 1,993,830 +2.52 +6.89
2025-01-14 35.82 36.66 35.78 36.58 1,510,301 +0.67 +1.87
2025-01-13 36.02 36.57 35.76 35.91 1,684,176 -2.46 -6.41
2025-01-10 39.51 39.73 38.20 38.37 2,597,930 +1.22 +3.28
2025-01-08 37.65 37.80 36.45 37.15 1,192,670 +0.26 +0.70
2025-01-07 37.64 37.74 36.67 36.89 1,284,321 +0.52 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.83
On 2025-01-16		 35.76
On 2025-01-13		 -0.67 -1.75 39.83
On 2025-01-16		 37.40
On 2025-01-17		 -6.10 37.67
10D 39.83
On 2025-01-16		 35.35
On 2025-01-03		 2.45 6.95 39.73
On 2025-01-10		 35.76
On 2025-01-13		 -9.99 37.27
20D 39.83
On 2025-01-16		 33.33
On 2024-12-19		 -0.04 -0.11 37.37
On 2024-12-18		 33.33
On 2024-12-19		 -10.81 36.21
WTD 39.83
On 2025-01-16		 35.76
On 2025-01-13		 -0.67 -1.75 39.83
On 2025-01-16		 37.40
On 2025-01-17		 -6.10 37.67
MTD 39.83
On 2025-01-16		 34.69
On 2025-01-02		 4.03 11.97 39.73
On 2025-01-10		 35.76
On 2025-01-13		 -9.99 37.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

37.70 -1.38 -3.53 2,098,894