AGQ: ProShares Ultra Silver

As of Monday, November 17th, 2025

$ 84.45

-1.94 -2.25%

Open: 85.64
High: 87.33
Low: 82.31
Volume: 1,674,211
Previous Close on Friday, November 14th, 2025

$ 86.39

-5.98 -6.47%

Open: 85.48
High: 89.27
Low: 83.95
Volume: 2,364,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 85.64 87.33 82.31 84.45 1,673,881 -1.94 -2.25
2025-11-14 85.48 89.27 83.95 86.39 2,364,489 -5.98 -6.47
2025-11-13 95.81 96.42 91.58 92.37 2,542,365 -3.75 -3.90
2025-11-12 91.21 97.44 90.53 96.12 2,946,859 +7.50 +8.46
2025-11-11 87.96 88.76 85.43 88.62 1,295,024 +2.41 +2.80
2025-11-10 83.81 86.55 83.30 86.21 1,242,137 +6.86 +8.65
2025-11-07 79.82 80.58 77.88 79.35 1,630,121 +1.51 +1.94
2025-11-06 78.29 79.10 76.48 77.84 1,895,570 -0.44 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.44
On 2025-11-12		 82.31
On 2025-11-17		 -1.76 -2.04 97.44
On 2025-11-12		 82.31
On 2025-11-17		 -15.53 89.59
10D 97.44
On 2025-11-12		 74.02
On 2025-11-04		 5.91 7.52 97.44
On 2025-11-12		 82.31
On 2025-11-17		 -15.53 84.45
20D 97.44
On 2025-11-12		 72.13
On 2025-10-27		 -7.49 -8.15 97.44
On 2025-11-12		 82.31
On 2025-11-17		 -15.53 81.36
WTD 87.33
On 2025-11-17		 82.31
On 2025-11-17		 -1.94 -2.25 -- -- -- 84.45
MTD 97.44
On 2025-11-12		 74.02
On 2025-11-04		 5.33 6.74 97.44
On 2025-11-12		 82.31
On 2025-11-17		 -15.53 83.91
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

84.45 -1.94 -2.25 1,674,211