AGQ: ProShares Ultra Silver
$ 52.74 |
|
-2.77 -4.99% |
Open: | 54.74 |
High: | 55.08 |
Low: | 52.10 |
Volume: | 1,809,339 |
$ 55.51
-0.77 -1.37%
Open: | 55.08 |
High: | 55.67 |
Low: | 54.72 |
Volume: | 929,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 54.74 | 55.08 | 52.10 | 52.74 | 1,809,295 | -2.77 | -4.99 |
2025-07-24 | 55.08 | 55.67 | 54.72 | 55.51 | 929,322 | -0.77 | -1.37 |
2025-07-23 | 56.57 | 57.15 | 55.59 | 56.28 | 1,704,148 | -0.08 | -0.14 |
2025-07-22 | 56.36 | 56.39 | 54.84 | 56.36 | 1,845,034 | +1.16 | +2.10 |
2025-07-21 | 54.59 | 55.67 | 54.53 | 55.20 | 2,063,624 | +2.29 | +4.33 |
2025-07-18 | 53.53 | 53.70 | 52.88 | 52.91 | 1,020,531 | -0.16 | -0.30 |
2025-07-17 | 51.69 | 53.10 | 51.37 | 53.07 | 1,187,551 | +0.97 | +1.86 |
2025-07-16 | 52.23 | 52.89 | 51.19 | 52.10 | 2,002,701 | -0.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-0.17 | -0.32 | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-8.84 | 55.22 |
10D | 57.15 On 2025-07-23 |
51.19 On 2025-07-16 |
-2.39 | -4.34 | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-8.84 | 53.93 |
20D | 57.15 On 2025-07-23 |
46.65 On 2025-06-27 |
3.72 | 7.59 | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-8.84 | 51.57 |
WTD | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-0.17 | -0.32 | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-8.84 | 55.22 |
MTD | 57.15 On 2025-07-23 |
47.17 On 2025-07-01 |
5.25 | 11.05 | 57.15 On 2025-07-23 |
52.10 On 2025-07-25 |
-8.84 | 52.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
52.74 | -2.77 | -4.99 | 1,809,339 |