AGQ (ProShares Ultra Silv...) ETF Historical Data

As of Wednesday, February 11th, 2026

$ 148.58

-- 0 0%

Open: 148.58
High: 148.58
Low: 148.58
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 148.58

-10.84 -6.80%

Open: 154.10
High: 156.27
Low: 144.39
Volume: 4,911,514
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.27 -1.06 -0.34 853,792
KO

The Coca-Cola Company

78.09 +1.28 +1.67 4,713,714
PFE

Pfizer Inc.

27.75 +0.14 +0.49 7,260,841
VZ

Verizon Communications Inc.

48.80 +1.41 +2.96 9,693,713
VIX

CBOE Volatility Index

18.70 +0.94 +5.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,022.26 -165.88 -0.33 140,129,446
DJTA

Dow Jones Transportation Average

19,997.29 +180.08 +0.91 22,626,226
SPX

S&P 500 Index

6,920.35 -21.46 -0.31
OEX

S&P 100 Index

3,405.52 -14.11 -0.41
NDX

NASDAQ 100 Index

25,018.04 -109.60 -0.44
NYA

NYSE Composite Index

23,404.63 +6.52 +0.03
XAX

NYSE AMEX Composite Index

8,558.82 +82.15 +0.97
RUI

RUSSELL 1000 Index

3,777.79 -12.68 -0.33
RUT

Russell 2000 Index

2,648.48 -31.29 -1.17
RUA

Russell 3000 Index

3,938.95 -14.66 -0.37
VIX

CBOE Volatility Index

18.70 +0.94 +5.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.19 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.24 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 +0.44 +2.15
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

148.58 0.00 0.00