MS: Morgan Stanley

As of Tuesday, November 30, 2021

$ 94.82

B: 95.10 X 5
A: 95.31 X 4

-2.41 -2.48%

Open: 96.43
High: 96.50
Low: 93.88
Volume: 20,467,747
Previous Close on Monday, November 29, 2021

$ 97.23

-0.70 -0.71%

Open: 99.04
High: 99.60
Low: 95.96
Volume: 13,463,767
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,483.72 -652.22 -1.86% 654,352,920
DJTA

Dow Jones Transportation Average

15,843.15 -518.86 -3.17% 160,195,800
SPX

S&P 500 Index

4,567.00 -88.27 -1.90% 0
OEX

S&P 100 Index

2,117.51 -33.70 -1.57% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,135.92 -263.32 -1.61% 0
NYA

NYSE Composite Index

16,318.97 -365.01 -2.19%
XAX

NYSE AMEX Composite Index

3,354.39 -56.62 -1.66%
RUI

RUSSELL 1000 Index

2,545.78 -51.53 -1.98%
RUT

Russell 2000 Index

2,198.91 -43.07 -1.92%
RUA

Russell 3000 Index

2,685.54 -54.25 -1.98%
W5000

Wilshire 5000 Total Market Index

46,936.08 -948.80 -1.98%
VIX

CBOE Volatility Index

27.19 +4.23 +18.42% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.39 +2.76 +11.21% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,283.49 -128.16 -1.73% 0
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

94.82 -2.41 -2.48% 20,467,747