MS: Morgan Stanley
$ 177.64 |
|
-0.52 -0.29% |
|
| Open: | 178.66 |
| High: | 178.66 |
| Low: | 174.70 |
| Volume: | 4,236,721 |
$ 178.16
+2.14 +1.22%
| Open: | 175.17 |
| High: | 179.00 |
| Low: | 174.80 |
| Volume: | 5,292,849 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 178.66 | 178.66 | 174.70 | 177.64 | 4,236,721 | -0.52 | -0.29 |
| 2026-04-09 | 175.17 | 179.00 | 174.80 | 178.16 | 5,292,849 | +2.14 | +1.22 |
| 2026-04-08 | 176.90 | 181.26 | 174.49 | 176.02 | 7,658,557 | +7.59 | +4.51 |
| 2026-04-07 | 165.69 | 168.90 | 165.29 | 168.43 | 5,855,266 | +1.88 | +1.13 |
| 2026-04-06 | 165.88 | 167.63 | 165.44 | 166.55 | 3,656,256 | +0.74 | +0.45 |
| 2026-04-02 | 161.99 | 167.00 | 160.57 | 165.81 | 5,022,645 | -0.36 | -0.22 |
| 2026-04-01 | 168.91 | 169.29 | 163.20 | 166.17 | 7,116,225 | +1.60 | +0.97 |
| 2026-03-31 | 161.50 | 165.29 | 159.65 | 164.57 | 7,942,431 | +6.20 | +3.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.26 On 2026-04-08 |
165.29 On 2026-04-07 |
11.83 | 7.13 | 181.26 On 2026-04-08 |
174.70 On 2026-04-10 |
-3.62 | 173.36 |
| 10D | 181.26 On 2026-04-08 |
157.22 On 2026-03-30 |
14.41 | 8.83 | 169.29 On 2026-04-01 |
160.57 On 2026-04-02 |
-5.15 | 168.01 |
| 20D | 181.26 On 2026-04-08 |
153.86 On 2026-03-13 |
23.27 | 15.07 | 168.81 On 2026-03-25 |
157.22 On 2026-03-30 |
-6.87 | 164.33 |
| WTD | 181.26 On 2026-04-08 |
165.29 On 2026-04-07 |
11.83 | 7.13 | 181.26 On 2026-04-08 |
174.70 On 2026-04-10 |
-3.62 | 173.36 |
| MTD | 181.26 On 2026-04-08 |
160.57 On 2026-04-02 |
13.07 | 7.94 | 169.29 On 2026-04-01 |
160.57 On 2026-04-02 |
-5.15 | 171.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |