MS: Morgan Stanley

As of Wednesday, February 8th, 2023

$ 99.22

-- 0 0%

Open: 99.22
High: 99.22
Low: 99.22
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 99.22

+0.32 +0.32%

Open: 98.77
High: 99.82
Low: 98.05
Volume: 5,060,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 98.77 99.82 98.05 99.22 5,060,178 +0.32 +0.32
2023-02-06 98.45 99.20 98.07 98.90 4,706,074 -0.53 -0.53
2023-02-03 98.24 100.18 98.07 99.43 6,947,469 +0.22 +0.22
2023-02-02 98.88 100.27 97.96 99.21 9,059,076 +1.02 +1.04
2023-02-01 96.95 99.06 96.93 98.19 9,812,398 +0.86 +0.88
2023-01-31 96.29 97.37 95.76 97.33 7,136,608 +1.37 +1.43
2023-01-30 95.03 96.61 94.92 95.96 5,851,777 -0.90 -0.93
2023-01-27 96.41 97.43 95.71 96.86 7,905,010 +0.36 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.27
On 2023-02-02
96.93
On 2023-02-01
1.89 1.94 100.27
On 2023-02-02
98.05
On 2023-02-07
-2.21 98.99
10D 100.27
On 2023-02-02
94.44
On 2023-01-25
3.71 3.88 97.43
On 2023-01-27
94.92
On 2023-01-30
-2.58 97.72
20D 100.27
On 2023-02-02
84.93
On 2023-01-24
11.58 13.21 99.10
On 2023-01-17
84.93
On 2023-01-24
-14.30 95.72
WTD 99.82
On 2023-02-07
98.05
On 2023-02-07
-0.21 -0.21 99.20
On 2023-02-06
99.20
On 2023-02-06
0.00 99.06
MTD 100.27
On 2023-02-02
96.93
On 2023-02-01
1.89 1.94 100.27
On 2023-02-02
98.05
On 2023-02-07
-2.21 98.99
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.52 -0.59 -0.72 916,715
KO

The Coca-Cola Company

59.74 -0.34 -0.56 2,932,020
PFE

Pfizer Inc.

43.76 +0.17 +0.39 5,688,740
VZ

Verizon Communications Inc.

40.16 -0.39 -0.96 4,419,599
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,943.39 -213.30 -0.62 112,160,208
DJTA

Dow Jones Transportation Average

15,342.07 -147.75 -0.95 23,736,357
SPX

S&P 500 Index

4,114.71 -49.29 -1.18
OEX

S&P 100 Index

1,845.61 -25.37 -1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,475.89 -252.39 -1.98
NYA

NYSE Composite Index

15,928.31 -93.31 -0.58
XAX

NYSE AMEX Composite Index

4,225.03 -25.95 -0.61
RUI

RUSSELL 1000 Index

2,266.95 -26.39 -1.15
RUT

Russell 2000 Index

1,946.47 -26.13 -1.32
RUA

Russell 3000 Index

2,390.52 -28.09 -1.16
W5000

Wilshire 5000 Total Market Index

41,111.35 -473.08 -1.14
VIX

CBOE Volatility Index

19.79 +1.13 +6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.96 +4.62
VXN

CBOE NASDAQ 100 Volatility Index

26.51 +1.05 +4.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,310.23 -83.76 -1.31
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

99.22 0.00 0.00