MS: Morgan Stanley

As of Monday, February 9th, 2026

$ 182.35

+2.39 +1.33%

Open: 179.99
High: 183.82
Low: 179.46
Volume: 6,609,703
Previous Close on Friday, February 6th, 2026

$ 179.96

+4.12 +2.34%

Open: 178.89
High: 181.19
Low: 177.50
Volume: 9,132,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 179.99 183.82 179.46 182.35 6,609,699 +2.39 +1.33
2026-02-06 178.89 181.19 177.50 179.96 9,132,258 +4.12 +2.34
2026-02-05 178.00 179.45 173.25 175.84 8,970,584 -4.24 -2.35
2026-02-04 182.73 183.65 178.50 180.08 7,568,852 -2.83 -1.55
2026-02-03 185.28 188.68 178.45 182.91 7,554,866 -2.19 -1.18
2026-02-02 182.61 185.44 180.55 185.10 6,821,946 +2.30 +1.26
2026-01-30 180.21 183.15 179.97 182.80 7,427,579 +0.40 +0.22
2026-01-29 183.18 185.03 179.46 182.40 7,465,991 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.68
On 2026-02-03		 173.25
On 2026-02-05		 -2.75 -1.49 188.68
On 2026-02-03		 173.25
On 2026-02-05		 -8.18 180.23
10D 188.68
On 2026-02-03		 173.25
On 2026-02-05		 0.47 0.26 188.68
On 2026-02-03		 173.25
On 2026-02-05		 -8.18 181.64
20D 192.68
On 2026-01-16		 173.25
On 2026-02-05		 -3.97 -2.13 192.68
On 2026-01-16		 173.25
On 2026-02-05		 -10.08 182.81
WTD 183.82
On 2026-02-09		 179.46
On 2026-02-09		 2.39 1.33 -- -- -- 182.35
MTD 188.68
On 2026-02-03		 173.25
On 2026-02-05		 -0.45 -0.25 188.68
On 2026-02-03		 173.25
On 2026-02-05		 -8.18 181.04
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

152.97 +3.32 +2.22 5,075,491
F

Ford Motor

13.59 -0.21 -1.52 59,664,883
PB

Prosperity Bancshares Inc.

74.86 +0.35 +0.47 1,536,652
BURL

Burlington Stores Inc.

318.49 +6.86 +2.20 602,711
MS

Morgan Stanley

182.35 +2.39 +1.33 6,609,703