MS: Morgan Stanley

As of Friday, June 20th, 2025

$ 132.71

+0.19 +0.14%

Open: 133.35
High: 133.37
Low: 131.91
Volume: 8,902,398
Previous Close on Wednesday, June 18th, 2025

$ 132.52

+2.43 +1.87%

Open: 130.02
High: 132.96
Low: 129.93
Volume: 6,111,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 133.35 133.37 131.91 132.71 8,902,398 +0.19 +0.14
2025-06-18 130.02 132.96 129.93 132.52 6,111,819 +2.43 +1.87
2025-06-17 129.84 131.17 129.66 130.09 4,753,372 -0.81 -0.62
2025-06-16 130.29 132.80 130.29 130.90 6,222,214 +1.41 +1.09
2025-06-13 130.19 131.07 128.81 129.49 4,367,160 -2.43 -1.84
2025-06-12 130.66 132.00 129.80 131.92 4,258,652 +0.11 +0.08
2025-06-11 132.03 133.45 131.42 131.81 5,789,239 -0.01 -0.01
2025-06-10 131.60 132.46 131.15 131.82 3,755,706 -0.13 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.37
On 2025-06-20		 128.81
On 2025-06-13		 0.79 0.60 132.80
On 2025-06-16		 129.66
On 2025-06-17		 -2.36 131.14
10D 133.57
On 2025-06-06		 128.81
On 2025-06-13		 2.09 1.60 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 131.50
20D 133.57
On 2025-06-06		 123.88
On 2025-05-23		 7.41 5.91 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 129.81
WTD 133.37
On 2025-06-20		 129.66
On 2025-06-17		 3.22 2.49 132.80
On 2025-06-16		 129.66
On 2025-06-17		 -2.36 131.56
MTD 133.57
On 2025-06-06		 126.36
On 2025-06-02		 4.68 3.66 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 130.78
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

132.71 +0.19 +0.14 8,902,398