MS: Morgan Stanley

As of Friday, February 27th, 2026

$ 166.51

-10.98 -6.19%

Open: 174.00
High: 174.13
Low: 164.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 177.49

+3.76 +2.16%

Open: 174.88
High: 177.83
Low: 174.45
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 174.00 174.13 164.40 166.51 0 -10.98 -6.19
2026-02-26 174.88 177.83 174.45 177.49 0 +3.76 +2.16
2026-02-25 170.70 174.04 169.65 173.73 0 +4.94 +2.93
2026-02-24 165.47 170.32 164.11 168.79 0 +1.99 +1.19
2026-02-23 173.96 175.62 166.61 166.80 0 -8.61 -4.91
2026-02-20 173.45 175.43 171.56 175.41 4,268,127 +1.04 +0.60
2026-02-19 175.16 176.28 172.53 174.37 7,251,517 -2.22 -1.26
2026-02-18 173.49 177.31 173.45 176.59 6,234,337 +5.05 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.83
On 2026-02-26		 164.11
On 2026-02-24		 -8.90 -5.07 177.83
On 2026-02-26		 164.40
On 2026-02-27		 -7.55 170.66
10D 177.83
On 2026-02-26		 163.59
On 2026-02-13		 -1.55 -0.92 177.83
On 2026-02-26		 164.40
On 2026-02-27		 -7.55 172.24
20D 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -15.89 -8.71 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -13.30 175.70
WTD 177.83
On 2026-02-26		 164.11
On 2026-02-24		 -8.90 -5.07 177.83
On 2026-02-26		 164.40
On 2026-02-27		 -7.55 170.66
MTD 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -16.29 -8.91 188.68
On 2026-02-03		 163.59
On 2026-02-13		 -13.30 175.33
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

315.55 -7.18 -2.22
FE

FirstEnergy Corp.

51.16 +0.52 +1.03
URI

United Rentals Inc.

840.00 -18.09 -2.11
ASTH

Astrana Health Inc.

20.33 -0.58 -2.77
MS

Morgan Stanley

166.51 -10.98 -6.19