MS: Morgan Stanley

As of Wednesday, July 2nd, 2025

$ 142.86

+1.79 +1.27%

Open: 141.62
High: 142.88
Low: 140.98
Volume: 5,485,806
Previous Close on Tuesday, July 1st, 2025

$ 141.07

+0.21 +0.15%

Open: 140.55
High: 141.61
Low: 139.47
Volume: 6,165,832
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-02 141.62 142.88 140.98 142.86 5,485,806 +1.79 +1.27
2025-07-01 140.55 141.61 139.47 141.07 6,165,832 +0.21 +0.15
2025-06-30 141.51 141.85 139.55 140.86 7,809,554 +0.17 +0.12
2025-06-27 140.25 141.90 139.10 140.69 7,247,012 +0.94 +0.67
2025-06-26 138.01 140.20 137.84 139.75 6,004,880 +2.03 +1.47
2025-06-25 136.12 137.89 135.41 137.72 5,693,363 +1.82 +1.34
2025-06-24 135.68 136.68 135.01 135.90 5,517,452 +1.90 +1.42
2025-06-23 132.06 134.10 130.90 134.00 4,891,145 +1.29 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.88
On 2025-07-02
137.84
On 2025-06-26
5.14 3.73 141.90
On 2025-06-27
139.47
On 2025-07-01
-1.71 141.05
10D 142.88
On 2025-07-02
129.93
On 2025-06-18
12.77 9.82 141.90
On 2025-06-27
139.47
On 2025-07-01
-1.71 137.81
20D 142.88
On 2025-07-02
127.34
On 2025-06-05
14.18 11.02 133.57
On 2025-06-06
128.81
On 2025-06-13
-3.56 134.33
WTD 142.88
On 2025-07-02
139.47
On 2025-07-01
2.17 1.54 141.85
On 2025-06-30
139.47
On 2025-07-01
-1.68 141.60
MTD 142.88
On 2025-07-02
139.47
On 2025-07-01
2.00 1.42 141.61
On 2025-07-01
141.61
On 2025-07-01
0.00 141.97
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

142.86 +1.79 +1.27 5,485,806