MS: Morgan Stanley
$ 150.48 |
|
+0.30 +0.20% |
|
| Open: | 149.89 |
| High: | 150.75 |
| Low: | 149.13 |
| Volume: | 3,626,980 |
$ 150.18
+0.80 +0.54%
| Open: | 149.84 |
| High: | 150.39 |
| Low: | 149.18 |
| Volume: | 3,897,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 149.89 | 150.75 | 149.13 | 150.48 | 3,625,253 | +0.30 | +0.20 |
| 2025-08-28 | 149.84 | 150.39 | 149.18 | 150.18 | 3,897,830 | +0.80 | +0.54 |
| 2025-08-27 | 148.37 | 150.12 | 148.03 | 149.38 | 3,325,815 | +0.41 | +0.28 |
| 2025-08-26 | 147.32 | 149.03 | 146.30 | 148.97 | 4,314,132 | +1.32 | +0.89 |
| 2025-08-25 | 147.98 | 148.61 | 147.57 | 147.65 | 2,574,033 | -0.37 | -0.25 |
| 2025-08-22 | 144.82 | 148.90 | 144.67 | 148.02 | 6,606,246 | +3.98 | +2.76 |
| 2025-08-21 | 143.41 | 144.45 | 142.90 | 144.04 | 3,260,299 | -0.08 | -0.06 |
| 2025-08-20 | 143.82 | 144.71 | 141.03 | 144.12 | 4,617,516 | +0.05 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.75 On 2025-08-29 |
146.30 On 2025-08-26 |
2.46 | 1.66 | 148.61 On 2025-08-25 |
148.61 On 2025-08-25 |
0.00 | 149.33 |
| 10D | 150.75 On 2025-08-29 |
141.03 On 2025-08-20 |
5.85 | 4.04 | 145.06 On 2025-08-18 |
141.03 On 2025-08-20 |
-2.78 | 147.17 |
| 20D | 150.75 On 2025-08-29 |
139.41 On 2025-08-05 |
11.39 | 8.19 | 149.08 On 2025-08-13 |
141.03 On 2025-08-20 |
-5.40 | 145.55 |
| WTD | 150.75 On 2025-08-29 |
146.30 On 2025-08-26 |
2.46 | 1.66 | 148.61 On 2025-08-25 |
148.61 On 2025-08-25 |
0.00 | 149.33 |
| MTD | 150.75 On 2025-08-29 |
136.17 On 2025-08-01 |
8.02 | 5.63 | 149.08 On 2025-08-13 |
141.03 On 2025-08-20 |
-5.40 | 145.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |