MS: Morgan Stanley

As of Tuesday, September 22nd, 2026

$ 200.18

-5.94 -2.88%

Open: 205.57
High: 206.75
Low: 198.21
Volume: 7,632,474
Previous Close on Monday, September 21st, 2026

$ 206.12

+3.54 +1.75%

Open: 205.49
High: 206.66
Low: 203.18
Volume: 4,039,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 205.57 206.75 198.21 200.22 6,442,530 -5.90 -2.86
2026-09-21 205.49 206.66 203.18 206.12 4,039,841 +3.54 +1.75
2026-09-18 202.10 203.05 200.85 202.58 7,414,507 -0.94 -0.46
2026-09-17 205.05 205.05 200.26 203.52 4,760,563 +1.10 +0.54
2026-09-16 207.87 208.09 200.63 202.42 6,825,023 -3.86 -1.87
2026-09-15 205.34 207.14 200.40 206.28 7,898,794 -0.30 -0.15
2026-09-14 211.66 212.97 204.82 206.58 7,223,083 -7.80 -3.64
2026-09-11 215.10 217.76 211.24 214.38 3,920,128 +1.72 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.09
On 2026-09-16		 198.21
On 2026-09-22		 -6.06 -2.94 208.09
On 2026-09-16		 198.21
On 2026-09-22		 -4.75 202.97
10D 217.76
On 2026-09-11		 198.21
On 2026-09-22		 -16.02 -7.41 217.76
On 2026-09-11		 198.21
On 2026-09-22		 -8.98 207.01
20D 218.51
On 2026-09-08		 198.21
On 2026-09-22		 -13.86 -6.47 218.51
On 2026-09-08		 198.21
On 2026-09-22		 -9.29 210.89
WTD 206.75
On 2026-09-22		 198.21
On 2026-09-22		 -2.36 -1.16 206.66
On 2026-09-21		 206.66
On 2026-09-21		 0.00 203.17
MTD 218.51
On 2026-09-08		 198.21
On 2026-09-22		 -13.10 -6.14 218.51
On 2026-09-08		 198.21
On 2026-09-22		 -9.29 209.61
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

200.18 -5.94 -2.88 7,632,474