MS: Morgan Stanley

As of Friday, September 19th, 2025

$ 159.91

+0.67 +0.42%

Open: 159.55
High: 161.09
Low: 158.12
Volume: 14,894,622
Previous Close on Thursday, September 18th, 2025

$ 159.24

+1.83 +1.16%

Open: 157.90
High: 160.14
Low: 157.49
Volume: 4,261,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 159.55 161.09 158.12 159.91 14,894,622 +0.67 +0.42
2025-09-18 157.90 160.14 157.49 159.24 4,261,434 +1.83 +1.16
2025-09-17 156.64 157.97 155.65 157.41 4,603,952 +1.60 +1.03
2025-09-16 157.08 157.50 155.22 155.81 7,539,200 -0.83 -0.53
2025-09-15 157.35 158.48 155.88 156.64 4,829,148 +0.25 +0.16
2025-09-12 156.05 156.87 155.62 156.39 4,340,516 -0.09 -0.06
2025-09-11 154.39 157.77 154.08 156.48 7,379,880 +2.36 +1.53
2025-09-10 152.90 154.53 151.42 154.12 4,937,351 +1.90 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.09
On 2025-09-19		 155.22
On 2025-09-16		 3.52 2.25 158.48
On 2025-09-15		 155.22
On 2025-09-16		 -2.06 157.80
10D 161.09
On 2025-09-19		 147.25
On 2025-09-08		 11.82 7.98 158.48
On 2025-09-15		 155.22
On 2025-09-16		 -2.06 155.70
20D 161.09
On 2025-09-19		 144.67
On 2025-08-22		 15.87 11.02 150.75
On 2025-08-29		 145.66
On 2025-09-02		 -3.38 152.38
WTD 161.09
On 2025-09-19		 155.22
On 2025-09-16		 3.52 2.25 158.48
On 2025-09-15		 155.22
On 2025-09-16		 -2.06 157.80
MTD 161.09
On 2025-09-19		 145.66
On 2025-09-02		 9.43 6.27 151.86
On 2025-09-05		 147.25
On 2025-09-08		 -3.04 153.79
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

63.61 +0.06 +0.09 2,358,735
MS

Morgan Stanley

159.91 +0.67 +0.42 14,894,622