MS: Morgan Stanley
$ 99.22 |
|
-- 0 0% |
Open: | 99.22 |
High: | 99.22 |
Low: | 99.22 |
Volume: | N/A |
$ 99.22
+0.32 +0.32%
Open: | 98.77 |
High: | 99.82 |
Low: | 98.05 |
Volume: | 5,060,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 98.77 | 99.82 | 98.05 | 99.22 | 5,060,178 | +0.32 | +0.32 |
2023-02-06 | 98.45 | 99.20 | 98.07 | 98.90 | 4,706,074 | -0.53 | -0.53 |
2023-02-03 | 98.24 | 100.18 | 98.07 | 99.43 | 6,947,469 | +0.22 | +0.22 |
2023-02-02 | 98.88 | 100.27 | 97.96 | 99.21 | 9,059,076 | +1.02 | +1.04 |
2023-02-01 | 96.95 | 99.06 | 96.93 | 98.19 | 9,812,398 | +0.86 | +0.88 |
2023-01-31 | 96.29 | 97.37 | 95.76 | 97.33 | 7,136,608 | +1.37 | +1.43 |
2023-01-30 | 95.03 | 96.61 | 94.92 | 95.96 | 5,851,777 | -0.90 | -0.93 |
2023-01-27 | 96.41 | 97.43 | 95.71 | 96.86 | 7,905,010 | +0.36 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.27 On 2023-02-02 |
96.93 On 2023-02-01 |
1.89 | 1.94 | 100.27 On 2023-02-02 |
98.05 On 2023-02-07 |
-2.21 | 98.99 |
10D | 100.27 On 2023-02-02 |
94.44 On 2023-01-25 |
3.71 | 3.88 | 97.43 On 2023-01-27 |
94.92 On 2023-01-30 |
-2.58 | 97.72 |
20D | 100.27 On 2023-02-02 |
84.93 On 2023-01-24 |
11.58 | 13.21 | 99.10 On 2023-01-17 |
84.93 On 2023-01-24 |
-14.30 | 95.72 |
WTD | 99.82 On 2023-02-07 |
98.05 On 2023-02-07 |
-0.21 | -0.21 | 99.20 On 2023-02-06 |
99.20 On 2023-02-06 |
0.00 | 99.06 |
MTD | 100.27 On 2023-02-02 |
96.93 On 2023-02-01 |
1.89 | 1.94 | 100.27 On 2023-02-02 |
98.05 On 2023-02-07 |
-2.21 | 98.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,943.39 | -213.30 | -0.62 | 112,160,208 |
DJTA
Dow Jones Transportation Average |
15,342.07 | -147.75 | -0.95 | 23,736,357 |
SPX
S&P 500 Index |
4,114.71 | -49.29 | -1.18 | |
OEX
S&P 100 Index |
1,845.61 | -25.37 | -1.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,475.89 | -252.39 | -1.98 | |
NYA
NYSE Composite Index |
15,928.31 | -93.31 | -0.58 | |
XAX
NYSE AMEX Composite Index |
4,225.03 | -25.95 | -0.61 | |
RUI
RUSSELL 1000 Index |
2,266.95 | -26.39 | -1.15 | |
RUT
Russell 2000 Index |
1,946.47 | -26.13 | -1.32 | |
RUA
Russell 3000 Index |
2,390.52 | -28.09 | -1.16 | |
W5000
Wilshire 5000 Total Market Index |
41,111.35 | -473.08 | -1.14 | |
VIX
CBOE Volatility Index |
19.79 | +1.13 | +6.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.96 | +4.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.51 | +1.05 | +4.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,310.23 | -83.76 | -1.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
99.22 | 0.00 | 0.00 |