MS: Morgan Stanley
$ 165.26 |
|
+1.23 +0.75% |
|
| Open: | 163.82 |
| High: | 167.00 |
| Low: | 163.40 |
| Volume: | 4,839,604 |
$ 164.03
-1.18 -0.71%
| Open: | 164.31 |
| High: | 166.02 |
| Low: | 163.12 |
| Volume: | 4,952,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 163.82 | 167.00 | 163.40 | 165.26 | 4,838,543 | +1.23 | +0.75 |
| 2025-10-29 | 164.31 | 166.02 | 163.12 | 164.03 | 4,952,829 | -1.18 | -0.71 |
| 2025-10-28 | 166.12 | 167.13 | 164.38 | 165.21 | 3,598,594 | -0.81 | -0.49 |
| 2025-10-27 | 164.96 | 166.69 | 164.90 | 166.02 | 4,970,888 | +2.16 | +1.32 |
| 2025-10-24 | 160.52 | 164.90 | 160.52 | 163.86 | 5,546,169 | +4.55 | +2.86 |
| 2025-10-23 | 158.90 | 160.09 | 157.90 | 159.31 | 3,732,607 | +1.19 | +0.75 |
| 2025-10-22 | 159.57 | 159.74 | 157.22 | 158.12 | 4,304,636 | -1.11 | -0.70 |
| 2025-10-21 | 161.45 | 162.06 | 159.19 | 159.23 | 4,219,104 | -2.74 | -1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 167.13 On 2025-10-28 |
160.52 On 2025-10-24 |
5.95 | 3.73 | 167.13 On 2025-10-28 |
163.12 On 2025-10-29 |
-2.40 | 164.88 |
| 10D | 167.13 On 2025-10-28 |
157.22 On 2025-10-22 |
5.24 | 3.27 | 163.14 On 2025-10-20 |
157.22 On 2025-10-22 |
-3.63 | 162.17 |
| 20D | 167.13 On 2025-10-28 |
151.84 On 2025-10-10 |
9.96 | 6.41 | 166.77 On 2025-10-15 |
157.22 On 2025-10-22 |
-5.73 | 159.51 |
| WTD | 167.13 On 2025-10-28 |
163.12 On 2025-10-29 |
1.40 | 0.85 | 167.13 On 2025-10-28 |
163.12 On 2025-10-29 |
-2.40 | 165.13 |
| MTD | 167.13 On 2025-10-28 |
151.84 On 2025-10-10 |
6.30 | 3.96 | 166.77 On 2025-10-15 |
157.22 On 2025-10-22 |
-5.73 | 159.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |