MS: Morgan Stanley
$ 179.08 |
|
-0.86 -0.48% |
|
| Open: | 180.28 |
| High: | 180.38 |
| Low: | 178.26 |
| Volume: | 2,363,924 |
$ 179.94
-1.93 -1.06%
| Open: | 181.19 |
| High: | 181.70 |
| Low: | 179.75 |
| Volume: | 2,461,423 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 180.28 | 180.38 | 178.26 | 179.08 | 2,363,887 | -0.86 | -0.48 |
| 2025-12-29 | 181.19 | 181.70 | 179.75 | 179.94 | 2,461,423 | -1.93 | -1.06 |
| 2025-12-26 | 181.85 | 182.34 | 181.10 | 181.87 | 2,561,029 | +0.22 | +0.12 |
| 2025-12-24 | 180.16 | 182.00 | 179.53 | 181.65 | 2,609,093 | +2.15 | +1.20 |
| 2025-12-23 | 179.83 | 180.58 | 179.13 | 179.50 | 3,508,801 | -0.26 | -0.14 |
| 2025-12-22 | 177.59 | 180.26 | 177.41 | 179.76 | 4,534,001 | +2.78 | +1.57 |
| 2025-12-19 | 173.46 | 177.70 | 173.46 | 176.98 | 10,621,617 | +4.02 | +2.32 |
| 2025-12-18 | 176.55 | 177.07 | 172.58 | 172.96 | 7,939,103 | -1.84 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 182.34 On 2025-12-26 |
178.26 On 2025-12-30 |
-0.68 | -0.38 | 182.34 On 2025-12-26 |
178.26 On 2025-12-30 |
-2.24 | 180.41 |
| 10D | 182.34 On 2025-12-26 |
172.58 On 2025-12-18 |
1.29 | 0.73 | 179.45 On 2025-12-17 |
172.58 On 2025-12-18 |
-3.83 | 178.31 |
| 20D | 182.34 On 2025-12-26 |
168.10 On 2025-12-03 |
10.61 | 6.30 | 181.98 On 2025-12-11 |
172.58 On 2025-12-18 |
-5.17 | 177.46 |
| WTD | 181.70 On 2025-12-29 |
178.26 On 2025-12-30 |
-2.79 | -1.53 | 181.70 On 2025-12-29 |
178.26 On 2025-12-30 |
-1.89 | 179.51 |
| MTD | 182.34 On 2025-12-26 |
168.10 On 2025-12-03 |
10.61 | 6.30 | 181.98 On 2025-12-11 |
172.58 On 2025-12-18 |
-5.17 | 177.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |