MS: Morgan Stanley
$ 132.71 |
|
+0.19 +0.14% |
Open: | 133.35 |
High: | 133.37 |
Low: | 131.91 |
Volume: | 8,902,398 |
$ 132.52
+2.43 +1.87%
Open: | 130.02 |
High: | 132.96 |
Low: | 129.93 |
Volume: | 6,111,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 133.35 | 133.37 | 131.91 | 132.71 | 8,902,398 | +0.19 | +0.14 |
2025-06-18 | 130.02 | 132.96 | 129.93 | 132.52 | 6,111,819 | +2.43 | +1.87 |
2025-06-17 | 129.84 | 131.17 | 129.66 | 130.09 | 4,753,372 | -0.81 | -0.62 |
2025-06-16 | 130.29 | 132.80 | 130.29 | 130.90 | 6,222,214 | +1.41 | +1.09 |
2025-06-13 | 130.19 | 131.07 | 128.81 | 129.49 | 4,367,160 | -2.43 | -1.84 |
2025-06-12 | 130.66 | 132.00 | 129.80 | 131.92 | 4,258,652 | +0.11 | +0.08 |
2025-06-11 | 132.03 | 133.45 | 131.42 | 131.81 | 5,789,239 | -0.01 | -0.01 |
2025-06-10 | 131.60 | 132.46 | 131.15 | 131.82 | 3,755,706 | -0.13 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.37 On 2025-06-20 |
128.81 On 2025-06-13 |
0.79 | 0.60 | 132.80 On 2025-06-16 |
129.66 On 2025-06-17 |
-2.36 | 131.14 |
10D | 133.57 On 2025-06-06 |
128.81 On 2025-06-13 |
2.09 | 1.60 | 133.57 On 2025-06-06 |
128.81 On 2025-06-13 |
-3.56 | 131.50 |
20D | 133.57 On 2025-06-06 |
123.88 On 2025-05-23 |
7.41 | 5.91 | 133.57 On 2025-06-06 |
128.81 On 2025-06-13 |
-3.56 | 129.81 |
WTD | 133.37 On 2025-06-20 |
129.66 On 2025-06-17 |
3.22 | 2.49 | 132.80 On 2025-06-16 |
129.66 On 2025-06-17 |
-2.36 | 131.56 |
MTD | 133.57 On 2025-06-06 |
126.36 On 2025-06-02 |
4.68 | 3.66 | 133.57 On 2025-06-06 |
128.81 On 2025-06-13 |
-3.56 | 130.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
132.71 | +0.19 | +0.14 | 8,902,398 |