MS: Morgan Stanley

As of Friday, January 17th, 2025

$ 137.87

+2.06 +1.52%

Open: 136.16
High: 138.08
Low: 134.53
Volume: 12,377,302
Previous Close on Thursday, January 16th, 2025

$ 135.81

+5.26 +4.03%

Open: 132.35
High: 136.15
Low: 131.90
Volume: 16,207,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 136.16 138.08 134.53 137.87 12,374,415 +2.06 +1.52
2025-01-16 132.35 136.15 131.90 135.81 16,207,768 +5.26 +4.03
2025-01-15 129.71 131.44 128.46 130.55 11,254,750 +5.93 +4.76
2025-01-14 125.40 125.40 123.69 124.62 8,990,047 +0.63 +0.51
2025-01-13 122.45 124.30 122.45 123.99 5,429,325 +0.54 +0.44
2025-01-10 126.31 126.50 123.29 123.45 6,824,570 -4.41 -3.45
2025-01-08 126.91 128.00 125.76 127.86 5,744,047 +0.98 +0.77
2025-01-07 129.65 129.66 125.46 126.88 7,266,065 -1.76 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.08
On 2025-01-17		 122.45
On 2025-01-13		 14.42 11.68 124.30
On 2025-01-13		 124.30
On 2025-01-13		 0.00 130.57
10D 138.08
On 2025-01-17		 122.45
On 2025-01-13		 13.09 10.49 129.95
On 2025-01-06		 122.45
On 2025-01-13		 -5.77 128.56
20D 138.08
On 2025-01-17		 120.29
On 2024-12-18		 10.13 7.93 128.39
On 2024-12-18		 120.30
On 2024-12-19		 -6.30 126.66
WTD 138.08
On 2025-01-17		 122.45
On 2025-01-13		 14.42 11.68 124.30
On 2025-01-13		 124.30
On 2025-01-13		 0.00 130.57
MTD 138.08
On 2025-01-17		 122.45
On 2025-01-13		 12.15 9.66 129.95
On 2025-01-06		 122.45
On 2025-01-13		 -5.77 128.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

137.87 +2.06 +1.52 12,377,302