MS: Morgan Stanley

As of Friday, January 16th, 2026

$ 189.09

-2.14 -1.12%

Open: 190.56
High: 192.68
Low: 189.00
Volume: 8,360,511
Previous Close on Thursday, January 15th, 2026

$ 191.23

+10.45 +5.78%

Open: 181.00
High: 192.16
Low: 181.00
Volume: 12,846,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 190.56 192.68 189.00 189.09 8,360,511 -2.14 -1.12
2026-01-15 181.00 192.16 181.00 191.23 12,846,281 +10.45 +5.78
2026-01-14 182.19 182.35 178.93 180.78 8,428,362 -1.98 -1.08
2026-01-13 186.96 187.02 182.15 182.76 6,589,000 -3.81 -2.04
2026-01-12 184.63 187.27 183.92 186.57 5,633,853 +0.25 +0.13
2026-01-09 185.70 186.92 185.04 186.32 4,610,349 +1.64 +0.89
2026-01-08 183.91 186.14 183.66 184.68 3,741,389 -0.11 -0.06
2026-01-07 187.30 187.75 184.34 184.79 3,530,148 -2.96 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.68
On 2026-01-16		 178.93
On 2026-01-14		 2.77 1.49 187.27
On 2026-01-12		 178.93
On 2026-01-14		 -4.45 186.09
10D 192.68
On 2026-01-16		 178.93
On 2026-01-14		 7.19 3.95 188.82
On 2026-01-06		 178.93
On 2026-01-14		 -5.24 186.05
20D 192.68
On 2026-01-16		 172.58
On 2025-12-18		 14.29 8.18 188.82
On 2026-01-06		 178.93
On 2026-01-14		 -5.24 182.58
WTD 192.68
On 2026-01-16		 178.93
On 2026-01-14		 2.77 1.49 187.27
On 2026-01-12		 178.93
On 2026-01-14		 -4.45 186.09
MTD 192.68
On 2026-01-16		 177.14
On 2026-01-02		 11.56 6.51 188.82
On 2026-01-06		 178.93
On 2026-01-14		 -5.24 185.67
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

568.76 -38.23 -6.30 8,530,346
JJSF

J&J Snack Foods Corp.

97.10 -1.27 -1.29 221,943
AXL

American Axle & Manufacturing Holdings Inc.

7.70 -0.10 -1.28 3,681,792
DOCU

DocuSign Inc.

56.71 -2.98 -4.99 5,377,980
MS

Morgan Stanley

189.09 -2.14 -1.12 8,360,511