MS: Morgan Stanley

As of Friday, December 8th, 2023

$ 80.35

-- 0 0%

Open: 80.35
High: 80.35
Low: 80.35
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 80.35

+0.94 +1.18%

Open: 79.76
High: 80.57
Low: 79.62
Volume: 5,265,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 79.76 80.57 79.62 80.35 5,265,146 +0.94 +1.18
2023-12-06 80.78 81.76 79.33 79.41 7,308,466 -0.76 -0.95
2023-12-05 80.68 80.84 79.59 80.17 6,086,527 -1.04 -1.28
2023-12-04 80.15 81.48 80.06 81.21 6,605,363 +0.32 +0.40
2023-12-01 79.08 80.98 78.74 80.89 9,552,013 +1.55 +1.95
2023-11-30 78.77 79.48 78.21 79.34 8,266,973 +0.79 +1.01
2023-11-29 77.48 79.53 77.34 78.55 7,419,492 +1.67 +2.17
2023-11-28 77.36 77.45 76.33 76.88 9,193,027 -1.07 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.76
On 2023-12-06		 78.74
On 2023-12-01		 1.01 1.27 81.76
On 2023-12-06		 79.62
On 2023-12-07		 -2.62 80.41
10D 81.76
On 2023-12-06		 76.33
On 2023-11-28		 1.86 2.37 78.91
On 2023-11-24		 76.33
On 2023-11-28		 -3.27 79.34
20D 81.76
On 2023-12-06		 73.96
On 2023-11-09		 4.38 5.77 80.45
On 2023-11-17		 76.33
On 2023-11-28		 -5.12 78.63
WTD 81.76
On 2023-12-06		 79.33
On 2023-12-06		 -0.54 -0.67 81.76
On 2023-12-06		 79.62
On 2023-12-07		 -2.62 80.29
MTD 81.76
On 2023-12-06		 78.74
On 2023-12-01		 1.01 1.27 81.76
On 2023-12-06		 79.62
On 2023-12-07		 -2.62 80.41
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.07 +0.59 +0.49 513,557
KO

The Coca-Cola Company

58.59 -0.16 -0.26 1,507,228
PFE

Pfizer Inc.

28.72 +0.09 +0.30 6,416,195
VZ

Verizon Communications Inc.

38.37 -0.28 -0.71 2,579,458
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.14 +87.76 +0.24 54,555,636
DJTA

Dow Jones Transportation Average

15,371.60 +72.31 +0.47 22,329,118
SPX

S&P 500 Index

4,597.87 +12.28 +0.27
OEX

S&P 100 Index

2,166.59 +5.49 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.06 +38.57 +0.24
NYA

NYSE Composite Index

16,198.87 +62.03 +0.38
XAX

NYSE AMEX Composite Index

4,565.90 +95.13 +2.13
RUI

RUSSELL 1000 Index

2,522.76 +7.95 +0.32
RUT

Russell 2000 Index

1,885.42 +17.17 +0.92
RUA

Russell 3000 Index

2,639.32 +9.14 +0.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 -0.20 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

16.69 -0.40 -2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.71 +17.42 +0.22
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

80.35 0.00 0.00