MS: Morgan Stanley

As of Wednesday, June 18th, 2025

$ 132.52

+2.43 +1.87%

Open: 130.02
High: 132.96
Low: 129.93
Volume: 6,111,819
Previous Close on Tuesday, June 17th, 2025

$ 130.09

-0.81 -0.62%

Open: 129.84
High: 131.17
Low: 129.66
Volume: 4,753,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 130.02 132.96 129.93 132.52 6,111,819 +2.43 +1.87
2025-06-17 129.84 131.17 129.66 130.09 4,753,372 -0.81 -0.62
2025-06-16 130.29 132.80 130.29 130.90 6,222,214 +1.41 +1.09
2025-06-13 130.19 131.07 128.81 129.49 4,367,160 -2.43 -1.84
2025-06-12 130.66 132.00 129.80 131.92 4,258,652 +0.11 +0.08
2025-06-11 132.03 133.45 131.42 131.81 5,789,239 -0.01 -0.01
2025-06-10 131.60 132.46 131.15 131.82 3,755,706 -0.13 -0.10
2025-06-09 132.23 132.90 131.11 131.95 4,838,223 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.96
On 2025-06-18		 128.81
On 2025-06-13		 0.71 0.54 132.00
On 2025-06-12		 128.81
On 2025-06-13		 -2.42 130.98
10D 133.57
On 2025-06-06		 127.34
On 2025-06-05		 4.36 3.40 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 131.29
20D 133.57
On 2025-06-06		 123.88
On 2025-05-23		 3.39 2.63 128.64
On 2025-05-21		 123.88
On 2025-05-23		 -3.70 129.44
WTD 132.96
On 2025-06-18		 129.66
On 2025-06-17		 3.03 2.34 132.80
On 2025-06-16		 129.66
On 2025-06-17		 -2.36 131.17
MTD 133.57
On 2025-06-06		 126.36
On 2025-06-02		 4.49 3.51 133.57
On 2025-06-06		 128.81
On 2025-06-13		 -3.56 130.63
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
INTC

Intel Corporation

21.49 +0.69 +3.32 93,774,207
AL

Air Lease Corporation

56.40 +0.12 +0.21 879,450
ARM

Arm Holdings plc

146.05 +1.33 +0.92 3,623,650
MS

Morgan Stanley

132.52 +2.43 +1.87 6,111,819