MS: Morgan Stanley

As of Friday, May 1st, 2026

$ 190.17

-0.42 -0.22%

Open: 190.49
High: 193.50
Low: 188.77
Volume: 4,681,145
Previous Close on Thursday, April 30th, 2026

$ 190.59

+3.51 +1.88%

Open: 185.60
High: 190.73
Low: 184.90
Volume: 5,655,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 190.49 193.50 188.77 190.17 4,681,145 -0.42 -0.22
2026-04-30 185.60 190.73 184.90 190.59 5,655,306 +3.51 +1.88
2026-04-29 190.01 190.51 185.25 187.08 5,095,654 -3.28 -1.72
2026-04-28 191.31 192.65 188.66 190.36 4,051,550 +0.18 +0.09
2026-04-27 187.87 190.59 187.75 190.18 4,156,852 +2.11 +1.12
2026-04-24 188.79 189.05 187.12 188.07 4,425,014 -0.58 -0.31
2026-04-23 190.66 191.76 186.90 188.65 3,748,181 -2.40 -1.26
2026-04-22 191.68 192.23 189.82 191.05 4,484,164 +1.74 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.50
On 2026-05-01		 184.90
On 2026-04-30		 2.10 1.12 192.65
On 2026-04-28		 184.90
On 2026-04-30		 -4.02 189.68
10D 193.50
On 2026-05-01		 184.90
On 2026-04-30		 1.35 0.71 193.14
On 2026-04-21		 184.90
On 2026-04-30		 -4.27 189.62
20D 194.59
On 2026-04-15		 165.29
On 2026-04-07		 24.36 14.69 194.59
On 2026-04-15		 184.90
On 2026-04-30		 -4.98 184.76
WTD 193.50
On 2026-05-01		 184.90
On 2026-04-30		 2.10 1.12 192.65
On 2026-04-28		 184.90
On 2026-04-30		 -4.02 189.68
MTD 193.50
On 2026-05-01		 188.77
On 2026-05-01		 -0.42 -0.22 -- -- -- 190.17
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.17 -0.42 -0.22 4,681,145