MS: Morgan Stanley
$ 82.07 |
|
+0.31 +0.38% |
Open: | 82.58 |
High: | 82.84 |
Low: | 81.47 |
Volume: | 6,800,271 |
$ 81.76
-1.66 -1.99%
Open: | 83.06 |
High: | 83.28 |
Low: | 81.13 |
Volume: | 9,516,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 82.58 | 82.84 | 81.47 | 82.07 | 6,800,247 | +0.31 | +0.38 |
2023-05-31 | 83.06 | 83.28 | 81.13 | 81.76 | 9,516,225 | -1.66 | -1.99 |
2023-05-30 | 84.16 | 84.57 | 83.11 | 83.42 | 5,869,733 | -0.48 | -0.57 |
2023-05-26 | 82.97 | 84.64 | 82.83 | 83.90 | 7,406,212 | +0.90 | +1.08 |
2023-05-25 | 81.21 | 83.13 | 80.98 | 83.00 | 6,943,865 | +1.78 | +2.19 |
2023-05-24 | 82.01 | 82.23 | 80.74 | 81.22 | 6,663,528 | -1.42 | -1.72 |
2023-05-23 | 82.00 | 83.57 | 81.89 | 82.64 | 5,504,280 | +0.37 | +0.45 |
2023-05-22 | 82.25 | 83.16 | 81.91 | 82.27 | 5,345,043 | +0.03 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.64 On 2023-05-26 |
80.98 On 2023-05-25 |
0.85 | 1.05 | 84.64 On 2023-05-26 |
81.13 On 2023-05-31 |
-4.15 | 82.83 |
10D | 84.64 On 2023-05-26 |
80.74 On 2023-05-24 |
-1.84 | -2.19 | 84.55 On 2023-05-18 |
80.74 On 2023-05-24 |
-4.51 | 82.70 |
20D | 85.57 On 2023-05-08 |
80.74 On 2023-05-24 |
-2.68 | -3.16 | 85.57 On 2023-05-08 |
80.74 On 2023-05-24 |
-5.64 | 83.04 |
WTD | 84.57 On 2023-05-30 |
81.13 On 2023-05-31 |
-1.83 | -2.18 | 84.57 On 2023-05-30 |
81.13 On 2023-05-31 |
-4.07 | 82.42 |
MTD | 82.84 On 2023-06-01 |
81.47 On 2023-06-01 |
0.31 | 0.38 | -- | -- | -- | 82.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |