MS: Morgan Stanley
$ 107.86 |
|
-2.58 -2.34% |
|
| Open: | 109.58 |
| High: | 110.32 |
| Low: | 106.65 |
| Volume: | 6,482,633 |
$ 110.44
+1.33 +1.22%
| Open: | 110.09 |
| High: | 112.15 |
| Low: | 110.06 |
| Volume: | 5,993,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 109.58 | 110.32 | 106.65 | 107.86 | 6,482,612 | -2.58 | -2.34 |
| 2025-04-15 | 110.09 | 112.15 | 110.06 | 110.44 | 5,993,011 | +1.33 | +1.22 |
| 2025-04-14 | 110.48 | 111.50 | 108.55 | 109.11 | 8,273,801 | +0.99 | +0.92 |
| 2025-04-11 | 102.89 | 109.20 | 102.89 | 108.12 | 10,169,494 | +1.54 | +1.44 |
| 2025-04-10 | 108.77 | 108.87 | 103.41 | 106.58 | 10,875,507 | -5.12 | -4.58 |
| 2025-04-09 | 98.20 | 113.90 | 97.89 | 111.70 | 16,740,705 | +11.39 | +11.35 |
| 2025-04-08 | 105.22 | 106.94 | 98.27 | 100.31 | 10,532,106 | -0.61 | -0.60 |
| 2025-04-07 | 96.27 | 104.34 | 94.33 | 100.92 | 20,584,813 | +1.09 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.15 On 2025-04-15 |
102.89 On 2025-04-11 |
-3.84 | -3.44 | 112.15 On 2025-04-15 |
106.65 On 2025-04-16 |
-4.90 | 108.42 |
| 10D | 113.90 On 2025-04-09 |
94.33 On 2025-04-07 |
-11.41 | -9.57 | 111.39 On 2025-04-03 |
94.33 On 2025-04-07 |
-15.32 | 106.28 |
| 20D | 126.34 On 2025-03-26 |
94.33 On 2025-04-07 |
-11.99 | -10.00 | 126.34 On 2025-03-26 |
94.33 On 2025-04-07 |
-25.34 | 113.05 |
| WTD | 112.15 On 2025-04-15 |
106.65 On 2025-04-16 |
-0.26 | -0.24 | 112.15 On 2025-04-15 |
106.65 On 2025-04-16 |
-4.90 | 109.14 |
| MTD | 120.35 On 2025-04-02 |
94.33 On 2025-04-07 |
-8.81 | -7.55 | 120.35 On 2025-04-02 |
94.33 On 2025-04-07 |
-21.62 | 108.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |