MS: Morgan Stanley

As of Monday, October 12th, 2026

$ 190.02

-- 0 0%

Open: 190.22
High: 192.08
Low: 189.18
Volume: 3,865,157
Previous Close on Friday, October 9th, 2026

$ 190.02

+2.58 +1.38%

Open: 187.76
High: 190.44
Low: 187.05
Volume: 4,714,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 190.22 192.08 189.18 190.02 3,864,185 0.00 0.00
2026-10-09 187.76 190.44 187.05 190.02 4,714,700 +2.58 +1.38
2026-10-08 186.81 188.54 186.15 187.44 5,821,412 -2.27 -1.20
2026-10-07 187.69 189.86 185.22 189.71 5,025,324 -1.31 -0.69
2026-10-06 191.01 193.14 190.55 191.02 4,897,193 +0.83 +0.44
2026-10-05 190.72 191.12 187.58 190.19 4,292,426 -0.12 -0.06
2026-10-02 188.94 191.53 188.51 190.31 6,252,000 +2.30 +1.22
2026-10-01 186.06 188.10 182.47 188.01 9,544,381 -0.07 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.14
On 2026-10-06		 185.22
On 2026-10-07		 -0.17 -0.09 193.14
On 2026-10-06		 185.22
On 2026-10-07		 -4.10 189.64
10D 194.35
On 2026-09-29		 182.47
On 2026-10-01		 -3.62 -1.87 194.35
On 2026-09-29		 182.47
On 2026-10-01		 -6.11 189.76
20D 208.09
On 2026-09-16		 182.47
On 2026-10-01		 -16.56 -8.02 208.09
On 2026-09-16		 182.47
On 2026-10-01		 -12.31 195.17
WTD 192.08
On 2026-10-12		 189.18
On 2026-10-12		 0.00 0.00 -- -- -- 190.02
MTD 193.14
On 2026-10-06		 182.47
On 2026-10-01		 1.94 1.03 193.14
On 2026-10-06		 185.22
On 2026-10-07		 -4.10 189.59
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390
LIN

Linde plc

487.35 +3.62 +0.75 1,433,213
ASTH

Astrana Health Inc.

38.40 +0.85 +2.26 294,544
DASH

DoorDash Inc.

194.24 -2.26 -1.15 2,047,203
MS

Morgan Stanley

190.02 0.00 0.00 3,865,157