MS: Morgan Stanley
$ 131.69 |
|
-0.55 -0.42% |
|
| Open: | 133.16 |
| High: | 133.65 |
| Low: | 131.05 |
| Volume: | 4,953,850 |
$ 132.24
-1.54 -1.15%
| Open: | 133.26 |
| High: | 134.09 |
| Low: | 131.93 |
| Volume: | 7,242,275 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 133.16 | 133.65 | 131.05 | 131.69 | 4,953,850 | -0.55 | -0.42 |
| 2024-11-19 | 133.26 | 134.09 | 131.93 | 132.24 | 7,242,275 | -1.54 | -1.15 |
| 2024-11-18 | 134.69 | 135.51 | 133.42 | 133.78 | 6,433,672 | -0.28 | -0.21 |
| 2024-11-15 | 133.37 | 134.40 | 132.54 | 134.06 | 7,278,858 | +1.63 | +1.23 |
| 2024-11-14 | 133.10 | 134.91 | 131.98 | 132.43 | 7,334,623 | -0.33 | -0.25 |
| 2024-11-13 | 133.46 | 134.65 | 132.47 | 132.76 | 6,134,212 | +0.45 | +0.34 |
| 2024-11-12 | 133.19 | 133.82 | 131.71 | 132.31 | 5,570,064 | -1.21 | -0.91 |
| 2024-11-11 | 130.55 | 133.99 | 130.55 | 133.52 | 6,855,501 | +3.99 | +3.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.51 On 2024-11-18 |
131.05 On 2024-11-20 |
-1.07 | -0.81 | 135.51 On 2024-11-18 |
131.05 On 2024-11-20 |
-3.29 | 132.84 |
| 10D | 135.51 On 2024-11-18 |
127.76 On 2024-11-08 |
0.20 | 0.15 | 135.51 On 2024-11-18 |
131.05 On 2024-11-20 |
-3.29 | 132.08 |
| 20D | 135.51 On 2024-11-18 |
115.70 On 2024-10-31 |
13.41 | 11.34 | 133.52 On 2024-11-06 |
127.76 On 2024-11-08 |
-4.31 | 125.59 |
| WTD | 135.51 On 2024-11-18 |
131.05 On 2024-11-20 |
-2.37 | -1.77 | 135.51 On 2024-11-18 |
131.05 On 2024-11-20 |
-3.29 | 132.57 |
| MTD | 135.51 On 2024-11-18 |
115.94 On 2024-11-04 |
15.44 | 13.28 | 133.52 On 2024-11-06 |
127.76 On 2024-11-08 |
-4.31 | 128.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |