MS: Morgan Stanley

As of Tuesday, March 11th, 2025

$ 112.04

+0.35 +0.31%

Open: 111.71
High: 113.51
Low: 110.34
Volume: 13,487,857
Previous Close on Monday, March 10th, 2025

$ 111.69

-7.60 -6.37%

Open: 116.00
High: 116.28
Low: 109.22
Volume: 16,753,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 111.71 113.51 110.34 112.04 13,487,851 +0.35 +0.31
2025-03-10 116.00 116.28 109.22 111.69 16,753,798 -7.60 -6.37
2025-03-07 118.73 119.49 115.45 119.29 8,509,574 -0.08 -0.07
2025-03-06 120.80 123.13 118.60 119.37 8,437,061 -4.38 -3.54
2025-03-05 122.00 124.38 121.44 123.75 7,271,006 +2.03 +1.67
2025-03-04 126.47 126.57 119.25 121.72 12,994,211 -7.41 -5.74
2025-03-03 133.33 133.99 127.73 129.13 5,965,648 -3.98 -2.99
2025-02-28 129.90 133.41 128.99 133.11 7,416,514 +3.87 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.38
On 2025-03-05		 109.22
On 2025-03-10		 -9.68 -7.95 124.38
On 2025-03-05		 109.22
On 2025-03-10		 -12.19 117.23
10D 133.99
On 2025-03-03		 109.22
On 2025-03-10		 -17.56 -13.55 133.99
On 2025-03-03		 109.22
On 2025-03-10		 -18.49 123.04
20D 141.07
On 2025-02-20		 109.22
On 2025-03-10		 -25.27 -18.40 141.07
On 2025-02-20		 109.22
On 2025-03-10		 -22.58 129.40
WTD 116.28
On 2025-03-10		 109.22
On 2025-03-10		 -7.25 -6.08 116.28
On 2025-03-10		 110.34
On 2025-03-11		 -5.11 111.87
MTD 133.99
On 2025-03-03		 109.22
On 2025-03-10		 -21.07 -15.83 133.99
On 2025-03-03		 109.22
On 2025-03-10		 -18.49 119.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

112.04 +0.35 +0.31 13,487,857