MS: Morgan Stanley

As of Thursday, March 28th, 2024

$ 94.16

+0.66 +0.71%

Open: 93.75
High: 94.73
Low: 93.45
Volume: 6,659,879
Previous Close on Wednesday, March 27th, 2024

$ 93.50

+2.22 +2.43%

Open: 92.03
High: 93.54
Low: 91.91
Volume: 6,391,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 93.75 94.73 93.45 94.16 6,659,879 +0.66 +0.71
2024-03-27 92.03 93.54 91.91 93.50 6,391,291 +2.22 +2.43
2024-03-26 91.42 91.91 90.94 91.28 4,210,175 +0.14 +0.15
2024-03-25 91.77 92.55 90.99 91.14 3,670,396 -0.81 -0.88
2024-03-22 93.52 93.86 91.74 91.95 5,907,361 -1.45 -1.55
2024-03-21 91.96 94.36 91.96 93.40 13,471,203 +2.05 +2.24
2024-03-20 88.05 91.48 87.91 91.35 10,807,833 +2.93 +3.31
2024-03-19 88.00 89.09 87.86 88.42 8,546,429 +0.46 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.73
On 2024-03-28
90.94
On 2024-03-26
0.76 0.81 93.86
On 2024-03-22
90.94
On 2024-03-26
-3.12 92.41
10D 94.73
On 2024-03-28
87.70
On 2024-03-18
5.06 5.68 94.36
On 2024-03-21
90.94
On 2024-03-26
-3.63 91.15
20D 94.73
On 2024-03-28
84.43
On 2024-03-06
8.12 9.44 91.24
On 2024-03-04
84.43
On 2024-03-06
-7.46 89.42
WTD 94.73
On 2024-03-28
90.94
On 2024-03-26
2.21 2.40 92.55
On 2024-03-25
90.94
On 2024-03-26
-1.74 92.52
MTD 94.73
On 2024-03-28
84.43
On 2024-03-06
8.12 9.44 91.24
On 2024-03-04
84.43
On 2024-03-06
-7.46 89.42
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

94.16 +0.66 +0.71 6,659,879