MS: Morgan Stanley

As of Wednesday, November 19th, 2025

$ 162.29

+2.46 +1.54%

Open: 160.35
High: 162.91
Low: 160.05
Volume: 6,403,921
Previous Close on Tuesday, November 18th, 2025

$ 159.83

+0.38 +0.24%

Open: 158.64
High: 161.67
Low: 157.79
Volume: 4,855,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 160.35 162.91 160.05 162.29 6,400,965 +2.46 +1.54
2025-11-18 158.64 161.67 157.79 159.83 4,855,935 +0.38 +0.24
2025-11-17 163.25 164.09 158.76 159.45 5,726,799 -4.41 -2.69
2025-11-14 164.20 164.80 159.94 163.86 6,690,034 -1.75 -1.06
2025-11-13 169.31 170.35 165.17 165.61 6,089,533 -4.31 -2.54
2025-11-12 167.52 171.77 167.52 169.92 6,821,158 +3.42 +2.05
2025-11-11 165.30 166.72 164.78 166.50 3,089,990 +1.45 +0.88
2025-11-10 163.81 166.06 163.81 165.05 5,012,621 +2.69 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.35
On 2025-11-13		 157.79
On 2025-11-18		 -7.63 -4.49 170.35
On 2025-11-13		 157.79
On 2025-11-18		 -7.37 162.21
10D 171.77
On 2025-11-12		 157.79
On 2025-11-18		 -2.89 -1.75 171.77
On 2025-11-12		 157.79
On 2025-11-18		 -8.14 163.83
20D 171.77
On 2025-11-12		 157.79
On 2025-11-18		 4.17 2.64 171.77
On 2025-11-12		 157.79
On 2025-11-18		 -8.14 163.94
WTD 164.09
On 2025-11-17		 157.79
On 2025-11-18		 -1.57 -0.96 164.09
On 2025-11-17		 157.79
On 2025-11-18		 -3.84 160.52
MTD 171.77
On 2025-11-12		 157.79
On 2025-11-18		 -1.71 -1.04 171.77
On 2025-11-12		 157.79
On 2025-11-18		 -8.14 163.93
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

84.74 +0.92 +1.10 300,244
APOG

Apogee Enterprises Inc.

33.60 -0.48 -1.41 199,541
ECL

Ecolab Inc.

261.50 +5.83 +2.28 1,963,435
AL

Air Lease Corporation

63.80 +0.11 +0.17 1,900,878
MS

Morgan Stanley

162.29 +2.46 +1.54 6,403,921