MS: Morgan Stanley

As of Tuesday, September 1st, 2026

$ 211.04

-2.28 -1.07%

Open: 210.22
High: 216.26
Low: 208.91
Volume: 3,404,617
Previous Close on Monday, August 31st, 2026

$ 213.32

-1.45 -0.68%

Open: 214.30
High: 214.50
Low: 212.62
Volume: 3,916,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 210.22 216.26 208.91 211.04 3,404,617 -2.28 -1.07
2026-08-31 214.30 214.50 212.62 213.32 3,916,305 -1.45 -0.68
2026-08-28 215.40 216.65 214.19 214.77 3,733,894 -0.09 -0.04
2026-08-27 214.03 216.52 213.50 214.86 3,922,300 +0.78 +0.36
2026-08-26 217.00 217.00 211.85 214.08 4,045,810 -2.69 -1.24
2026-08-25 214.86 217.34 213.37 216.77 2,999,613 +2.69 +1.26
2026-08-24 214.44 216.30 213.22 214.08 2,328,176 -0.12 -0.06
2026-08-21 210.08 214.57 209.13 214.20 4,294,672 +6.75 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.00
On 2026-08-26		 208.91
On 2026-09-01		 -5.73 -2.64 217.00
On 2026-08-26		 208.91
On 2026-09-01		 -3.73 213.61
10D 218.78
On 2026-08-19		 207.32
On 2026-08-20		 -6.51 -2.99 218.78
On 2026-08-19		 207.32
On 2026-08-20		 -5.24 213.48
20D 222.00
On 2026-08-13		 207.32
On 2026-08-20		 -6.00 -2.76 222.00
On 2026-08-13		 207.32
On 2026-08-20		 -6.61 215.13
WTD 216.26
On 2026-09-01		 208.91
On 2026-09-01		 -3.73 -1.74 214.50
On 2026-08-31		 214.50
On 2026-08-31		 0.00 212.18
MTD 216.26
On 2026-09-01		 208.91
On 2026-09-01		 -2.28 -1.07 -- -- -- 211.04
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

14.24 -0.81 -5.38 2,436,435
MS

Morgan Stanley

211.04 -2.28 -1.07 3,404,617