MS: Morgan Stanley
$ 94.16 |
|
+0.66 +0.71% |
Open: | 93.75 |
High: | 94.73 |
Low: | 93.45 |
Volume: | 6,659,879 |
$ 93.50
+2.22 +2.43%
Open: | 92.03 |
High: | 93.54 |
Low: | 91.91 |
Volume: | 6,391,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 93.75 | 94.73 | 93.45 | 94.16 | 6,659,879 | +0.66 | +0.71 |
2024-03-27 | 92.03 | 93.54 | 91.91 | 93.50 | 6,391,291 | +2.22 | +2.43 |
2024-03-26 | 91.42 | 91.91 | 90.94 | 91.28 | 4,210,175 | +0.14 | +0.15 |
2024-03-25 | 91.77 | 92.55 | 90.99 | 91.14 | 3,670,396 | -0.81 | -0.88 |
2024-03-22 | 93.52 | 93.86 | 91.74 | 91.95 | 5,907,361 | -1.45 | -1.55 |
2024-03-21 | 91.96 | 94.36 | 91.96 | 93.40 | 13,471,203 | +2.05 | +2.24 |
2024-03-20 | 88.05 | 91.48 | 87.91 | 91.35 | 10,807,833 | +2.93 | +3.31 |
2024-03-19 | 88.00 | 89.09 | 87.86 | 88.42 | 8,546,429 | +0.46 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.73 On 2024-03-28 |
90.94 On 2024-03-26 |
0.76 | 0.81 | 93.86 On 2024-03-22 |
90.94 On 2024-03-26 |
-3.12 | 92.41 |
10D | 94.73 On 2024-03-28 |
87.70 On 2024-03-18 |
5.06 | 5.68 | 94.36 On 2024-03-21 |
90.94 On 2024-03-26 |
-3.63 | 91.15 |
20D | 94.73 On 2024-03-28 |
84.43 On 2024-03-06 |
8.12 | 9.44 | 91.24 On 2024-03-04 |
84.43 On 2024-03-06 |
-7.46 | 89.42 |
WTD | 94.73 On 2024-03-28 |
90.94 On 2024-03-26 |
2.21 | 2.40 | 92.55 On 2024-03-25 |
90.94 On 2024-03-26 |
-1.74 | 92.52 |
MTD | 94.73 On 2024-03-28 |
84.43 On 2024-03-06 |
8.12 | 9.44 | 91.24 On 2024-03-04 |
84.43 On 2024-03-06 |
-7.46 | 89.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
94.16 | +0.66 | +0.71 | 6,659,879 |