MS: Morgan Stanley
$ 215.18 |
|
-3.32 -1.52% |
|
| Open: | 214.89 |
| High: | 217.26 |
| Low: | 213.72 |
| Volume: | 4,958,386 |
$ 218.50
+2.16 +1.00%
| Open: | 215.52 |
| High: | 219.63 |
| Low: | 215.52 |
| Volume: | 3,679,800 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 214.89 | 217.26 | 213.72 | 215.18 | 4,958,386 | -3.32 | -1.52 |
| 2026-07-22 | 215.52 | 219.63 | 215.52 | 218.50 | 3,679,800 | +2.16 | +1.00 |
| 2026-07-21 | 213.66 | 217.40 | 212.25 | 216.34 | 5,460,745 | +5.40 | +2.56 |
| 2026-07-20 | 215.52 | 219.74 | 210.35 | 210.94 | 6,781,511 | -4.56 | -2.12 |
| 2026-07-17 | 214.40 | 218.38 | 207.40 | 215.50 | 7,836,356 | -2.87 | -1.31 |
| 2026-07-16 | 228.23 | 228.23 | 215.79 | 218.37 | 8,272,743 | -10.18 | -4.45 |
| 2026-07-15 | 222.70 | 232.25 | 221.22 | 228.55 | 10,861,664 | +0.38 | +0.17 |
| 2026-07-14 | 224.32 | 232.11 | 224.10 | 228.17 | 7,143,190 | +7.08 | +3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 219.74 On 2026-07-20 |
207.40 On 2026-07-17 |
-3.19 | -1.46 | 219.74 On 2026-07-20 |
212.25 On 2026-07-21 |
-3.41 | 215.29 |
| 10D | 232.25 On 2026-07-15 |
207.40 On 2026-07-17 |
-6.95 | -3.13 | 232.25 On 2026-07-15 |
207.40 On 2026-07-17 |
-10.70 | 219.49 |
| 20D | 232.25 On 2026-07-15 |
206.72 On 2026-07-01 |
-4.68 | -2.13 | 232.25 On 2026-07-15 |
207.40 On 2026-07-17 |
-10.70 | 217.94 |
| WTD | 219.74 On 2026-07-20 |
210.35 On 2026-07-20 |
-0.32 | -0.15 | 219.74 On 2026-07-20 |
212.25 On 2026-07-21 |
-3.41 | 215.24 |
| MTD | 232.25 On 2026-07-15 |
206.72 On 2026-07-01 |
6.14 | 2.94 | 232.25 On 2026-07-15 |
207.40 On 2026-07-17 |
-10.70 | 219.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |