MS: Morgan Stanley
$ 142.86 |
|
+1.79 +1.27% |
Open: | 141.62 |
High: | 142.88 |
Low: | 140.98 |
Volume: | 5,485,806 |
$ 141.07
+0.21 +0.15%
Open: | 140.55 |
High: | 141.61 |
Low: | 139.47 |
Volume: | 6,165,832 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 141.62 | 142.88 | 140.98 | 142.86 | 5,485,806 | +1.79 | +1.27 |
2025-07-01 | 140.55 | 141.61 | 139.47 | 141.07 | 6,165,832 | +0.21 | +0.15 |
2025-06-30 | 141.51 | 141.85 | 139.55 | 140.86 | 7,809,554 | +0.17 | +0.12 |
2025-06-27 | 140.25 | 141.90 | 139.10 | 140.69 | 7,247,012 | +0.94 | +0.67 |
2025-06-26 | 138.01 | 140.20 | 137.84 | 139.75 | 6,004,880 | +2.03 | +1.47 |
2025-06-25 | 136.12 | 137.89 | 135.41 | 137.72 | 5,693,363 | +1.82 | +1.34 |
2025-06-24 | 135.68 | 136.68 | 135.01 | 135.90 | 5,517,452 | +1.90 | +1.42 |
2025-06-23 | 132.06 | 134.10 | 130.90 | 134.00 | 4,891,145 | +1.29 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.88 On 2025-07-02 |
137.84 On 2025-06-26 |
5.14 | 3.73 | 141.90 On 2025-06-27 |
139.47 On 2025-07-01 |
-1.71 | 141.05 |
10D | 142.88 On 2025-07-02 |
129.93 On 2025-06-18 |
12.77 | 9.82 | 141.90 On 2025-06-27 |
139.47 On 2025-07-01 |
-1.71 | 137.81 |
20D | 142.88 On 2025-07-02 |
127.34 On 2025-06-05 |
14.18 | 11.02 | 133.57 On 2025-06-06 |
128.81 On 2025-06-13 |
-3.56 | 134.33 |
WTD | 142.88 On 2025-07-02 |
139.47 On 2025-07-01 |
2.17 | 1.54 | 141.85 On 2025-06-30 |
139.47 On 2025-07-01 |
-1.68 | 141.60 |
MTD | 142.88 On 2025-07-02 |
139.47 On 2025-07-01 |
2.00 | 1.42 | 141.61 On 2025-07-01 |
141.61 On 2025-07-01 |
0.00 | 141.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
142.86 | +1.79 | +1.27 | 5,485,806 |