MS: Morgan Stanley
$ 156.27 |
|
-- 0 0% |
Open: | 156.27 |
High: | 156.27 |
Low: | 156.27 |
Volume: | N/A |
$ 156.27
+0.62 +0.40%
Open: | 155.58 |
High: | 156.43 |
Low: | 153.83 |
Volume: | 6,060,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 155.58 | 156.43 | 153.83 | 156.27 | 6,060,489 | +0.62 | +0.40 |
2025-10-08 | 156.48 | 156.55 | 154.02 | 155.65 | 4,037,682 | -0.32 | -0.21 |
2025-10-07 | 158.78 | 159.29 | 155.40 | 155.97 | 4,569,825 | -2.12 | -1.34 |
2025-10-06 | 158.00 | 158.73 | 155.01 | 158.09 | 4,693,227 | +0.50 | +0.32 |
2025-10-03 | 156.93 | 157.80 | 156.16 | 157.59 | 5,180,728 | +2.29 | +1.47 |
2025-10-02 | 156.69 | 157.01 | 153.71 | 155.30 | 5,085,943 | -1.59 | -1.01 |
2025-10-01 | 157.88 | 158.44 | 155.55 | 156.89 | 5,465,167 | -2.07 | -1.30 |
2025-09-30 | 161.39 | 162.23 | 156.84 | 158.96 | 5,508,537 | -2.20 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.29 On 2025-10-07 |
153.83 On 2025-10-09 |
0.97 | 0.62 | 159.29 On 2025-10-07 |
153.83 On 2025-10-09 |
-3.43 | 156.71 |
10D | 162.23 On 2025-09-30 |
153.71 On 2025-10-02 |
-2.68 | -1.69 | 162.23 On 2025-09-30 |
153.71 On 2025-10-02 |
-5.25 | 157.60 |
20D | 163.98 On 2025-09-23 |
153.71 On 2025-10-02 |
-0.21 | -0.13 | 163.98 On 2025-09-23 |
153.71 On 2025-10-02 |
-6.26 | 157.98 |
WTD | 159.29 On 2025-10-07 |
153.83 On 2025-10-09 |
-1.32 | -0.84 | 159.29 On 2025-10-07 |
153.83 On 2025-10-09 |
-3.43 | 156.50 |
MTD | 159.29 On 2025-10-07 |
153.71 On 2025-10-02 |
-2.69 | -1.69 | 159.29 On 2025-10-07 |
153.83 On 2025-10-09 |
-3.43 | 156.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |