MS: Morgan Stanley
$ 80.35 |
|
-- 0 0% |
Open: | 80.35 |
High: | 80.35 |
Low: | 80.35 |
Volume: | N/A |
$ 80.35
+0.94 +1.18%
Open: | 79.76 |
High: | 80.57 |
Low: | 79.62 |
Volume: | 5,265,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 79.76 | 80.57 | 79.62 | 80.35 | 5,265,146 | +0.94 | +1.18 |
2023-12-06 | 80.78 | 81.76 | 79.33 | 79.41 | 7,308,466 | -0.76 | -0.95 |
2023-12-05 | 80.68 | 80.84 | 79.59 | 80.17 | 6,086,527 | -1.04 | -1.28 |
2023-12-04 | 80.15 | 81.48 | 80.06 | 81.21 | 6,605,363 | +0.32 | +0.40 |
2023-12-01 | 79.08 | 80.98 | 78.74 | 80.89 | 9,552,013 | +1.55 | +1.95 |
2023-11-30 | 78.77 | 79.48 | 78.21 | 79.34 | 8,266,973 | +0.79 | +1.01 |
2023-11-29 | 77.48 | 79.53 | 77.34 | 78.55 | 7,419,492 | +1.67 | +2.17 |
2023-11-28 | 77.36 | 77.45 | 76.33 | 76.88 | 9,193,027 | -1.07 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.76 On 2023-12-06 |
78.74 On 2023-12-01 |
1.01 | 1.27 | 81.76 On 2023-12-06 |
79.62 On 2023-12-07 |
-2.62 | 80.41 |
10D | 81.76 On 2023-12-06 |
76.33 On 2023-11-28 |
1.86 | 2.37 | 78.91 On 2023-11-24 |
76.33 On 2023-11-28 |
-3.27 | 79.34 |
20D | 81.76 On 2023-12-06 |
73.96 On 2023-11-09 |
4.38 | 5.77 | 80.45 On 2023-11-17 |
76.33 On 2023-11-28 |
-5.12 | 78.63 |
WTD | 81.76 On 2023-12-06 |
79.33 On 2023-12-06 |
-0.54 | -0.67 | 81.76 On 2023-12-06 |
79.62 On 2023-12-07 |
-2.62 | 80.29 |
MTD | 81.76 On 2023-12-06 |
78.74 On 2023-12-01 |
1.01 | 1.27 | 81.76 On 2023-12-06 |
79.62 On 2023-12-07 |
-2.62 | 80.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,205.14 | +87.76 | +0.24 | 54,555,636 |
DJTA
Dow Jones Transportation Average |
15,371.60 | +72.31 | +0.47 | 22,329,118 |
SPX
S&P 500 Index |
4,597.87 | +12.28 | +0.27 | |
OEX
S&P 100 Index |
2,166.59 | +5.49 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.06 | +38.57 | +0.24 | |
NYA
NYSE Composite Index |
16,198.87 | +62.03 | +0.38 | |
XAX
NYSE AMEX Composite Index |
4,565.90 | +95.13 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,522.76 | +7.95 | +0.32 | |
RUT
Russell 2000 Index |
1,885.42 | +17.17 | +0.92 | |
RUA
Russell 3000 Index |
2,639.32 | +9.14 | +0.35 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | -0.12 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | -0.20 | -1.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.69 | -0.40 | -2.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.71 | +17.42 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
80.35 | 0.00 | 0.00 |