MS: Morgan Stanley

As of Friday, January 10th, 2025

$ 123.45

-4.41 -3.45%

Open: 126.31
High: 126.50
Low: 123.29
Volume: 6,824,570
Previous Close on Wednesday, January 8th, 2025

$ 127.86

+0.98 +0.77%

Open: 126.91
High: 128.00
Low: 125.76
Volume: 5,744,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 126.31 126.50 123.29 123.45 6,824,570 -4.41 -3.45
2025-01-08 126.91 128.00 125.76 127.86 5,744,047 +0.98 +0.77
2025-01-07 129.65 129.66 125.46 126.88 7,266,065 -1.76 -1.37
2025-01-06 127.63 129.95 127.63 128.64 6,665,107 +2.70 +2.14
2025-01-03 125.65 126.00 124.08 125.94 3,987,512 +1.16 +0.93
2025-01-02 126.51 127.28 124.21 124.78 5,013,951 -0.94 -0.75
2024-12-31 126.33 126.83 125.20 125.72 2,961,581 -0.03 -0.02
2024-12-30 124.55 126.16 124.02 125.75 2,637,297 -1.01 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -1.33 -1.07 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -5.12 126.55
10D 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -3.61 -2.84 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -5.12 126.38
20D 129.95
On 2025-01-06		 120.29
On 2024-12-18		 -3.34 -2.63 129.31
On 2024-12-16		 120.29
On 2024-12-18		 -6.98 126.00
WTD 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -2.49 -1.98 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -5.12 126.71
MTD 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -2.27 -1.81 129.95
On 2025-01-06		 123.29
On 2025-01-10		 -5.12 126.26
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

123.45 -4.41 -3.45 6,824,570