MS: Morgan Stanley
$ 96.64 |
|
-0.39 -0.40% |
Open: | 97.37 |
High: | 97.69 |
Low: | 95.68 |
Volume: | 4,745,201 |
$ 97.03
+0.41 +0.42%
Open: | 95.49 |
High: | 97.14 |
Low: | 94.09 |
Volume: | 6,603,913 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 97.37 | 97.69 | 95.68 | 96.64 | 4,745,201 | -0.39 | -0.40 |
2024-09-11 | 95.49 | 97.14 | 94.09 | 97.03 | 6,603,913 | +0.41 | +0.42 |
2024-09-10 | 98.40 | 98.43 | 94.89 | 96.62 | 7,640,322 | -1.56 | -1.59 |
2024-09-09 | 97.76 | 99.02 | 97.60 | 98.18 | 5,264,044 | +1.59 | +1.65 |
2024-09-06 | 99.70 | 100.80 | 96.14 | 96.59 | 9,246,826 | -2.97 | -2.98 |
2024-09-05 | 101.00 | 101.30 | 99.12 | 99.56 | 4,426,868 | -0.59 | -0.59 |
2024-09-04 | 99.74 | 101.32 | 99.68 | 100.15 | 4,209,682 | +0.88 | +0.89 |
2024-09-03 | 102.85 | 103.26 | 98.46 | 99.27 | 6,620,078 | -4.34 | -4.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.80 On 2024-09-06 |
94.09 On 2024-09-11 |
-2.92 | -2.93 | 100.80 On 2024-09-06 |
94.09 On 2024-09-11 |
-6.66 | 97.01 |
10D | 103.81 On 2024-08-30 |
94.09 On 2024-09-11 |
-5.56 | -5.44 | 103.81 On 2024-08-30 |
94.09 On 2024-09-11 |
-9.36 | 99.03 |
20D | 103.81 On 2024-08-30 |
94.09 On 2024-09-11 |
-2.80 | -2.82 | 103.81 On 2024-08-30 |
94.09 On 2024-09-11 |
-9.36 | 100.23 |
WTD | 99.02 On 2024-09-09 |
94.09 On 2024-09-11 |
0.05 | 0.05 | 99.02 On 2024-09-09 |
94.09 On 2024-09-11 |
-4.98 | 97.12 |
MTD | 103.26 On 2024-09-03 |
94.09 On 2024-09-11 |
-6.97 | -6.73 | 103.26 On 2024-09-03 |
94.09 On 2024-09-11 |
-8.88 | 98.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MS
Morgan Stanley |
96.64 | -0.39 | -0.40 | 4,745,201 |