MS: Morgan Stanley

As of Friday, March 20th, 2026

$ 161.47

+2.92 +1.84%

Open: 158.36
High: 163.14
Low: 157.25
Volume: 14,593,704
Previous Close on Thursday, March 19th, 2026

$ 158.55

-0.38 -0.24%

Open: 156.99
High: 159.62
Low: 156.53
Volume: 6,390,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 158.36 163.14 157.25 161.47 14,593,704 +2.92 +1.84
2026-03-19 156.99 159.62 156.53 158.55 6,390,040 -0.38 -0.24
2026-03-18 157.02 160.64 156.52 158.93 8,965,290 +1.10 +0.70
2026-03-17 157.30 160.64 157.30 157.83 6,507,981 +2.13 +1.37
2026-03-16 156.46 159.09 154.79 155.70 5,497,444 +0.83 +0.54
2026-03-13 154.89 157.24 153.86 154.87 5,996,364 +0.50 +0.32
2026-03-12 154.37 156.25 152.80 154.37 11,193,445 -6.52 -4.05
2026-03-11 160.00 161.76 157.85 160.89 5,359,088 +0.14 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.14
On 2026-03-20		 154.79
On 2026-03-16		 6.60 4.26 160.64
On 2026-03-17		 156.52
On 2026-03-18		 -2.56 158.50
10D 163.48
On 2026-03-10		 152.80
On 2026-03-12		 1.20 0.75 163.48
On 2026-03-10		 152.80
On 2026-03-12		 -6.53 158.38
20D 177.83
On 2026-02-26		 152.80
On 2026-03-12		 -13.94 -7.95 177.83
On 2026-02-26		 152.80
On 2026-03-12		 -14.08 163.02
WTD 163.14
On 2026-03-20		 154.79
On 2026-03-16		 6.60 4.26 160.64
On 2026-03-17		 156.52
On 2026-03-18		 -2.56 158.50
MTD 169.60
On 2026-03-02		 152.80
On 2026-03-12		 -5.04 -3.03 169.60
On 2026-03-02		 152.80
On 2026-03-12		 -9.91 160.48
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

710.47 -9.48 -1.32 705,966
ASTH

Astrana Health Inc.

24.23 +0.05 +0.21 920,461
ALLY

Ally Financial Inc.

38.43 +0.34 +0.89 5,266,123
FUN

Six Flags Entertainment Corp.

16.25 -1.17 -6.72 2,541,383
MS

Morgan Stanley

161.47 +2.92 +1.84 14,593,704