MS: Morgan Stanley

As of Friday, October 30th, 2026

$ 185.34

-4.66 -2.45%

Open: 185.85
High: 186.99
Low: 182.19
Volume: 7,916,432
Previous Close on Thursday, October 29th, 2026

$ 190.00

-0.13 -0.07%

Open: 192.37
High: 193.06
Low: 189.59
Volume: 5,505,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 185.85 186.99 182.19 185.34 7,916,432 -4.66 -2.45
2026-10-29 192.37 193.06 189.59 190.00 5,505,578 -0.13 -0.07
2026-10-28 188.81 190.88 187.09 190.13 5,728,259 +3.22 +1.72
2026-10-27 186.39 189.12 185.67 186.91 6,517,453 +3.42 +1.86
2026-10-26 181.19 185.89 180.77 183.49 6,386,907 +4.00 +2.23
2026-10-23 181.92 182.51 179.29 179.49 7,609,599 -4.48 -2.44
2026-10-22 183.38 187.00 182.22 183.97 6,145,352 -3.04 -1.63
2026-10-21 182.50 187.16 180.85 187.01 8,906,372 +6.61 +3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.06
On 2026-10-29		 180.77
On 2026-10-26		 5.85 3.26 193.06
On 2026-10-29		 182.19
On 2026-10-30		 -5.63 187.17
10D 193.06
On 2026-10-29		 176.74
On 2026-10-20		 4.77 2.64 193.06
On 2026-10-29		 182.19
On 2026-10-30		 -5.63 184.52
20D 193.30
On 2026-10-13		 176.44
On 2026-10-14		 -4.97 -2.61 193.30
On 2026-10-13		 176.44
On 2026-10-14		 -8.72 185.72
WTD 193.06
On 2026-10-29		 180.77
On 2026-10-26		 5.85 3.26 193.06
On 2026-10-29		 182.19
On 2026-10-30		 -5.63 187.17
MTD 193.30
On 2026-10-13		 176.44
On 2026-10-14		 -2.74 -1.46 193.30
On 2026-10-13		 176.44
On 2026-10-14		 -8.72 186.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

7.40 -0.28 -3.65 4,156,803
HTLD

Heartland Express Inc.

10.22 -0.16 -1.54 624,341
MS

Morgan Stanley

185.34 -4.66 -2.45 7,916,432