MS: Morgan Stanley

As of Thursday, September 12th, 2024

$ 96.64

-0.39 -0.40%

Open: 97.37
High: 97.69
Low: 95.68
Volume: 4,745,201
Previous Close on Wednesday, September 11th, 2024

$ 97.03

+0.41 +0.42%

Open: 95.49
High: 97.14
Low: 94.09
Volume: 6,603,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 97.37 97.69 95.68 96.64 4,745,201 -0.39 -0.40
2024-09-11 95.49 97.14 94.09 97.03 6,603,913 +0.41 +0.42
2024-09-10 98.40 98.43 94.89 96.62 7,640,322 -1.56 -1.59
2024-09-09 97.76 99.02 97.60 98.18 5,264,044 +1.59 +1.65
2024-09-06 99.70 100.80 96.14 96.59 9,246,826 -2.97 -2.98
2024-09-05 101.00 101.30 99.12 99.56 4,426,868 -0.59 -0.59
2024-09-04 99.74 101.32 99.68 100.15 4,209,682 +0.88 +0.89
2024-09-03 102.85 103.26 98.46 99.27 6,620,078 -4.34 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.80
On 2024-09-06		 94.09
On 2024-09-11		 -2.92 -2.93 100.80
On 2024-09-06		 94.09
On 2024-09-11		 -6.66 97.01
10D 103.81
On 2024-08-30		 94.09
On 2024-09-11		 -5.56 -5.44 103.81
On 2024-08-30		 94.09
On 2024-09-11		 -9.36 99.03
20D 103.81
On 2024-08-30		 94.09
On 2024-09-11		 -2.80 -2.82 103.81
On 2024-08-30		 94.09
On 2024-09-11		 -9.36 100.23
WTD 99.02
On 2024-09-09		 94.09
On 2024-09-11		 0.05 0.05 99.02
On 2024-09-09		 94.09
On 2024-09-11		 -4.98 97.12
MTD 103.26
On 2024-09-03		 94.09
On 2024-09-11		 -6.97 -6.73 103.26
On 2024-09-03		 94.09
On 2024-09-11		 -8.88 98.01
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

96.64 -0.39 -0.40 4,745,201