MS: Morgan Stanley

As of Thursday, May 14th, 2026

$ 194.53

+0.70 +0.36%

Open: 195.62
High: 197.50
Low: 193.41
Volume: 4,779,127
Previous Close on Wednesday, May 13th, 2026

$ 193.83

+1.95 +1.02%

Open: 190.71
High: 194.95
Low: 189.60
Volume: 4,458,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 195.62 197.50 193.41 194.53 4,779,127 +0.70 +0.36
2026-05-13 190.71 194.95 189.60 193.83 4,458,649 +1.95 +1.02
2026-05-12 190.20 192.38 186.45 191.88 5,330,413 +0.78 +0.41
2026-05-11 192.36 193.67 190.04 191.10 4,972,896 -1.99 -1.03
2026-05-08 190.88 193.50 190.47 193.09 5,854,056 +2.92 +1.54
2026-05-07 193.16 194.25 189.67 190.17 5,722,702 -3.18 -1.64
2026-05-06 192.17 194.83 192.17 193.35 6,279,907 +4.10 +2.17
2026-05-05 189.34 190.45 187.95 189.25 4,802,960 +1.24 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.50
On 2026-05-14		 186.45
On 2026-05-12		 4.36 2.29 193.67
On 2026-05-11		 186.45
On 2026-05-12		 -3.73 192.89
10D 197.50
On 2026-05-14		 186.45
On 2026-05-12		 3.94 2.07 194.83
On 2026-05-06		 186.45
On 2026-05-12		 -4.30 191.54
20D 197.50
On 2026-05-14		 184.90
On 2026-04-30		 7.21 3.85 194.83
On 2026-05-06		 186.45
On 2026-05-12		 -4.30 190.51
WTD 197.50
On 2026-05-14		 186.45
On 2026-05-12		 1.44 0.75 193.67
On 2026-05-11		 186.45
On 2026-05-12		 -3.73 192.84
MTD 197.50
On 2026-05-14		 186.45
On 2026-05-12		 3.94 2.07 194.83
On 2026-05-06		 186.45
On 2026-05-12		 -4.30 191.54
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

194.53 +0.70 +0.36 4,779,127