MS: Morgan Stanley

As of Friday, June 12th, 2026

$ 214.04

+1.38 +0.65%

Open: 215.05
High: 217.62
Low: 212.66
Volume: 4,690,666
Previous Close on Thursday, June 11th, 2026

$ 212.66

+6.00 +2.90%

Open: 208.79
High: 212.83
Low: 207.00
Volume: 4,598,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 215.05 217.62 212.66 214.04 4,690,666 +1.38 +0.65
2026-06-11 208.79 212.83 207.00 212.66 4,598,827 +6.00 +2.90
2026-06-10 208.94 210.24 205.83 206.66 5,294,542 -3.59 -1.71
2026-06-09 214.42 215.24 206.06 210.25 7,838,472 -1.99 -0.94
2026-06-08 213.27 215.90 211.74 212.24 4,726,674 +0.31 +0.15
2026-06-05 218.32 218.32 211.16 211.93 6,169,727 -6.34 -2.90
2026-06-04 212.01 219.16 211.15 218.27 5,560,806 +8.13 +3.87
2026-06-03 212.85 213.49 208.79 210.14 5,944,532 -4.84 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.62
On 2026-06-12		 205.83
On 2026-06-10		 2.11 1.00 215.90
On 2026-06-08		 205.83
On 2026-06-10		 -4.66 211.17
10D 219.16
On 2026-06-04		 205.83
On 2026-06-10		 6.04 2.90 219.16
On 2026-06-04		 205.83
On 2026-06-10		 -6.08 212.22
20D 219.16
On 2026-06-04		 188.94
On 2026-05-19		 19.51 10.03 219.16
On 2026-06-04		 205.83
On 2026-06-10		 -6.08 205.57
WTD 217.62
On 2026-06-12		 205.83
On 2026-06-10		 2.11 1.00 215.90
On 2026-06-08		 205.83
On 2026-06-10		 -4.66 211.17
MTD 219.16
On 2026-06-04		 205.83
On 2026-06-10		 6.04 2.90 219.16
On 2026-06-04		 205.83
On 2026-06-10		 -6.08 212.22
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

577.33 +11.79 +2.08 473,463
POST

Post Holdings Inc.

93.14 -0.03 -0.03 654,369
DASH

DoorDash Inc.

150.58 -4.01 -2.59 3,905,477
ASTH

Astrana Health Inc.

38.62 -1.23 -3.09 519,717
MS

Morgan Stanley

214.04 +1.38 +0.65 4,690,666