MS (Morgan Stanley) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 140.86

-- 0 0%

Open: 140.86
High: 140.86
Low: 140.86
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 140.86

+0.17 +0.12%

Open: 141.51
High: 141.85
Low: 139.55
Volume: 7,809,554
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.97 -8.42 -3.27 5,227,456
KO

The Coca-Cola Company

71.72 +0.97 +1.36 12,456,874
PFE

Pfizer Inc.

25.07 +0.83 +3.40 46,381,786
VZ

Verizon Communications Inc.

43.70 +0.43 +0.99 14,981,627
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,531.96 +437.19 +0.99 478,983,207
DJTA

Dow Jones Transportation Average

15,840.97 +446.46 +2.90 109,617,142
SPX

S&P 500 Index

6,202.02 -2.93 -0.05
OEX

S&P 100 Index

3,037.17 -8.63 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,499.08 -179.93 -0.79
NYA

NYSE Composite Index

20,548.68 +119.14 +0.58
XAX

NYSE AMEX Composite Index

5,823.06 +41.74 +0.72
RUI

RUSSELL 1000 Index

3,393.84 -1.78 -0.05
RUT

Russell 2000 Index

2,195.80 +20.77 +0.95
RUA

Russell 3000 Index

3,526.05 -0.35 -0.01
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,282.35 -93.47 -0.90
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

140.86 0.00 0.00