EQT: EQT Corporation

As of Wednesday, June 18th, 2025

$ 59.37

+0.50 +0.85%

Open: 59.43
High: 60.20
Low: 58.20
Volume: 7,305,727
Previous Close on Tuesday, June 17th, 2025

$ 58.87

+0.70 +1.20%

Open: 58.50
High: 59.11
Low: 57.89
Volume: 6,864,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 59.43 60.20 58.20 59.37 7,305,727 +0.50 +0.85
2025-06-17 58.50 59.11 57.89 58.87 6,864,507 +0.70 +1.20
2025-06-16 56.93 58.75 56.89 58.17 9,206,058 +1.33 +2.34
2025-06-13 55.88 56.96 54.32 56.84 7,730,389 +1.32 +2.38
2025-06-12 54.22 55.56 53.94 55.52 4,918,759 +1.55 +2.87
2025-06-11 54.02 54.68 53.74 53.97 4,980,178 +0.24 +0.45
2025-06-10 55.24 55.55 53.40 53.73 8,003,419 -1.17 -2.13
2025-06-09 56.08 56.08 54.61 54.90 7,159,157 -1.49 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.20
On 2025-06-18		 53.94
On 2025-06-12		 5.40 10.01 55.56
On 2025-06-12		 55.56
On 2025-06-12		 0.00 57.75
10D 60.20
On 2025-06-18		 53.40
On 2025-06-10		 3.88 6.99 56.72
On 2025-06-06		 53.40
On 2025-06-10		 -5.85 56.31
20D 60.20
On 2025-06-18		 53.40
On 2025-06-10		 3.23 5.75 57.19
On 2025-06-02		 53.40
On 2025-06-10		 -6.63 56.07
WTD 60.20
On 2025-06-18		 56.89
On 2025-06-16		 2.53 4.45 58.75
On 2025-06-16		 58.75
On 2025-06-16		 0.00 58.80
MTD 60.20
On 2025-06-18		 53.40
On 2025-06-10		 4.24 7.69 57.19
On 2025-06-02		 53.40
On 2025-06-10		 -6.63 56.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

59.37 +0.50 +0.85 7,305,727