EQT: EQT Corporation

As of Friday, August 14th, 2026

$ 54.09

-- 0 0%

Open: 54.09
High: 54.09
Low: 54.09
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 54.09

+0.03 +0.05%

Open: 53.62
High: 54.18
Low: 53.51
Volume: 3,643,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 53.62 54.18 53.51 54.09 3,643,348 +0.03 +0.05
2026-08-12 54.33 54.72 53.77 54.06 4,489,285 -0.31 -0.57
2026-08-11 54.02 54.59 53.68 54.37 6,227,295 +0.29 +0.54
2026-08-10 52.44 54.15 51.84 54.08 7,173,474 +2.39 +4.62
2026-08-07 51.59 51.98 51.25 51.69 4,676,768 +0.09 +0.17
2026-08-06 52.12 52.41 51.12 51.60 5,102,170 +0.37 +0.72
2026-08-05 53.00 53.26 51.08 51.23 5,665,246 -1.54 -2.92
2026-08-04 52.67 53.18 52.00 52.77 5,930,845 -0.79 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.72
On 2026-08-12		 51.25
On 2026-08-07		 2.49 4.82 54.72
On 2026-08-12		 53.51
On 2026-08-13		 -2.21 53.66
10D 54.72
On 2026-08-12		 51.08
On 2026-08-05		 1.38 2.61 53.74
On 2026-08-03		 51.08
On 2026-08-05		 -4.95 53.07
20D 54.81
On 2026-07-23		 48.56
On 2026-07-20		 4.69 9.48 54.81
On 2026-07-23		 51.08
On 2026-08-05		 -6.81 52.43
WTD 54.72
On 2026-08-12		 51.84
On 2026-08-10		 2.40 4.63 54.72
On 2026-08-12		 53.51
On 2026-08-13		 -2.21 54.15
MTD 54.72
On 2026-08-12		 51.08
On 2026-08-05		 0.80 1.49 53.74
On 2026-08-03		 51.08
On 2026-08-05		 -4.95 53.05
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,188
KO

The Coca-Cola Company

87.42 0.00 0.00 22,596
PFE

Pfizer Inc.

26.80 0.00 0.00 54,527
VZ

Verizon Communications Inc.

48.22 0.00 0.00 19,659
VIX

CBOE Volatility Index

14.52 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.52 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

54.09 0.00 0.00