EQT: EQT Corporation

As of Friday, March 27th, 2026

$ 67.55

+0.69 +1.03%

Open: 67.45
High: 68.24
Low: 67.28
Volume: 5,860,986
Previous Close on Thursday, March 26th, 2026

$ 66.86

-1.07 -1.58%

Open: 67.88
High: 67.88
Low: 66.72
Volume: 7,530,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 67.45 68.24 67.28 67.55 5,860,986 +0.69 +1.03
2026-03-26 67.88 67.88 66.72 66.86 7,530,513 -1.07 -1.58
2026-03-25 65.51 67.99 65.40 67.93 6,066,913 +2.60 +3.98
2026-03-24 65.70 67.26 65.20 65.33 8,083,250 +0.10 +0.15
2026-03-23 63.33 66.49 63.01 65.23 10,930,984 +0.56 +0.87
2026-03-20 65.00 66.27 64.43 64.67 15,108,728 -0.01 -0.02
2026-03-19 64.32 67.15 63.85 64.68 13,167,810 +1.16 +1.83
2026-03-18 64.43 64.60 62.11 63.52 6,586,489 -0.91 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.24
On 2026-03-27		 63.01
On 2026-03-23		 2.88 4.45 67.99
On 2026-03-25		 66.72
On 2026-03-26		 -1.87 66.58
10D 68.24
On 2026-03-27		 62.11
On 2026-03-18		 3.18 4.94 67.15
On 2026-03-19		 63.01
On 2026-03-23		 -6.17 65.45
20D 68.24
On 2026-03-27		 60.12
On 2026-03-04		 6.13 9.98 67.15
On 2026-03-19		 63.01
On 2026-03-23		 -6.17 63.98
WTD 68.24
On 2026-03-27		 63.01
On 2026-03-23		 2.88 4.45 67.99
On 2026-03-25		 66.72
On 2026-03-26		 -1.87 66.58
MTD 68.24
On 2026-03-27		 60.12
On 2026-03-04		 6.13 9.98 67.15
On 2026-03-19		 63.01
On 2026-03-23		 -6.17 63.98
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.01 -0.28 -0.69 6,122,385
EQT

EQT Corporation

67.55 +0.69 +1.03 5,860,986