EQT: EQT Corporation

As of Tuesday, July 15th, 2025

$ 58.28

-- 0 0%

Open: 58.28
High: 58.28
Low: 58.28
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 58.28

+2.95 +5.33%

Open: 55.45
High: 58.36
Low: 55.39
Volume: 9,982,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 55.45 58.36 55.39 58.28 9,982,849 +2.95 +5.33
2025-07-11 54.43 55.42 54.14 55.33 5,152,765 +0.81 +1.49
2025-07-10 54.84 55.05 53.42 54.52 8,441,895 -0.36 -0.66
2025-07-09 54.85 55.26 53.75 54.88 8,462,359 +0.02 +0.04
2025-07-08 56.81 56.90 54.38 54.86 9,846,297 -1.30 -2.31
2025-07-07 55.16 56.26 54.76 56.16 6,805,674 +0.85 +1.54
2025-07-03 56.07 56.39 54.71 55.31 4,294,629 -0.83 -1.48
2025-07-02 55.85 56.38 54.97 56.14 9,722,245 +0.42 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

58.28 0.00 0.00