EQT: EQT Corporation

As of Thursday, February 5th, 2026

$ 55.33

-0.07 -0.13%

Open: 54.90
High: 55.68
Low: 54.01
Volume: 7,704,884
Previous Close on Wednesday, February 4th, 2026

$ 55.40

-0.20 -0.36%

Open: 56.21
High: 56.56
Low: 54.87
Volume: 8,116,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 54.90 55.68 54.01 55.33 7,704,769 -0.07 -0.13
2026-02-04 56.21 56.56 54.87 55.40 8,116,402 -0.20 -0.36
2026-02-03 54.58 55.62 54.16 55.60 6,757,333 +0.85 +1.55
2026-02-02 55.50 55.98 54.49 54.75 8,281,451 -2.98 -5.16
2026-01-30 56.48 58.28 55.99 57.73 13,668,088 +1.40 +2.49
2026-01-29 57.19 57.20 55.69 56.33 9,027,966 +0.37 +0.66
2026-01-28 54.68 56.01 53.70 55.96 8,526,532 +1.55 +2.85
2026-01-27 56.01 56.17 53.92 54.41 9,995,555 -2.00 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.28
On 2026-01-30		 54.01
On 2026-02-05		 -1.00 -1.78 58.28
On 2026-01-30		 54.01
On 2026-02-05		 -7.32 55.76
10D 58.28
On 2026-01-30		 53.70
On 2026-01-28		 0.60 1.10 58.28
On 2026-01-30		 54.01
On 2026-02-05		 -7.32 55.74
20D 58.28
On 2026-01-30		 49.26
On 2026-01-15		 0.84 1.54 54.58
On 2026-01-08		 49.26
On 2026-01-15		 -9.76 53.81
WTD 56.56
On 2026-02-04		 54.01
On 2026-02-05		 -2.40 -4.16 56.56
On 2026-02-04		 54.01
On 2026-02-05		 -4.51 55.27
MTD 56.56
On 2026-02-04		 54.01
On 2026-02-05		 -2.40 -4.16 56.56
On 2026-02-04		 54.01
On 2026-02-05		 -4.51 55.27
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
LQDT

Liquidity Services Inc.

32.95 +1.48 +4.70 337,113
ZTO

ZTO Express (Cayman) Inc.

23.63 +0.84 +3.69 3,076,728
EQT

EQT Corporation

55.33 -0.07 -0.13 7,704,884