EQT: EQT Corporation
$ 54.52 |
|
-0.36 -0.66% |
Open: | 54.84 |
High: | 55.05 |
Low: | 53.42 |
Volume: | 8,441,895 |
$ 54.88
+0.02 +0.04%
Open: | 54.85 |
High: | 55.26 |
Low: | 53.75 |
Volume: | 8,462,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 54.84 | 55.05 | 53.42 | 54.52 | 8,441,895 | -0.36 | -0.66 |
2025-07-09 | 54.85 | 55.26 | 53.75 | 54.88 | 8,462,359 | +0.02 | +0.04 |
2025-07-08 | 56.81 | 56.90 | 54.38 | 54.86 | 9,846,297 | -1.30 | -2.31 |
2025-07-07 | 55.16 | 56.26 | 54.76 | 56.16 | 6,805,674 | +0.85 | +1.54 |
2025-07-03 | 56.07 | 56.39 | 54.71 | 55.31 | 4,294,629 | -0.83 | -1.48 |
2025-07-02 | 55.85 | 56.38 | 54.97 | 56.14 | 9,722,245 | +0.42 | +0.75 |
2025-07-01 | 58.03 | 58.09 | 55.20 | 55.72 | 11,289,711 | -2.60 | -4.46 |
2025-06-30 | 57.98 | 58.88 | 57.72 | 58.32 | 11,134,973 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.90 On 2025-07-08 |
53.42 On 2025-07-10 |
-1.62 | -2.89 | 56.90 On 2025-07-08 |
53.42 On 2025-07-10 |
-6.12 | 55.15 |
10D | 58.88 On 2025-06-30 |
53.42 On 2025-07-10 |
-3.71 | -6.37 | 58.88 On 2025-06-30 |
53.42 On 2025-07-10 |
-9.27 | 56.24 |
20D | 61.02 On 2025-06-23 |
53.42 On 2025-07-10 |
0.79 | 1.47 | 61.02 On 2025-06-23 |
53.42 On 2025-07-10 |
-12.45 | 57.17 |
WTD | 56.90 On 2025-07-08 |
53.42 On 2025-07-10 |
-0.79 | -1.43 | 56.90 On 2025-07-08 |
53.42 On 2025-07-10 |
-6.12 | 55.11 |
MTD | 58.09 On 2025-07-01 |
53.42 On 2025-07-10 |
-3.80 | -6.52 | 58.09 On 2025-07-01 |
53.42 On 2025-07-10 |
-8.04 | 55.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
54.52 | -0.36 | -0.66 | 8,441,895 |