EQT: EQT Corporation

As of Friday, February 13th, 2026

$ 58.70

+1.52 +2.66%

Open: 56.67
High: 59.01
Low: 56.42
Volume: 8,621,261
Previous Close on Thursday, February 12th, 2026

$ 57.18

+0.25 +0.44%

Open: 57.00
High: 57.86
Low: 56.16
Volume: 12,085,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 56.67 59.01 56.42 58.70 8,621,261 +1.52 +2.66
2026-02-12 57.00 57.86 56.16 57.18 12,085,700 +0.25 +0.44
2026-02-11 56.02 57.34 55.78 56.93 6,859,259 +1.54 +2.78
2026-02-10 56.16 56.25 55.24 55.39 6,743,899 -0.74 -1.32
2026-02-09 55.56 56.74 55.12 56.13 9,247,484 -0.66 -1.16
2026-02-06 55.60 56.99 55.57 56.79 5,328,630 +1.46 +2.64
2026-02-05 54.90 55.68 54.01 55.33 7,704,769 -0.07 -0.13
2026-02-04 56.21 56.56 54.87 55.40 8,116,402 -0.20 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.01
On 2026-02-13		 55.12
On 2026-02-09		 1.91 3.36 56.74
On 2026-02-09		 55.24
On 2026-02-10		 -2.64 56.87
10D 59.01
On 2026-02-13		 54.01
On 2026-02-05		 0.97 1.68 56.56
On 2026-02-04		 54.01
On 2026-02-05		 -4.51 56.22
20D 59.01
On 2026-02-13		 49.52
On 2026-01-16		 8.78 17.59 58.28
On 2026-01-30		 54.01
On 2026-02-05		 -7.32 55.51
WTD 59.01
On 2026-02-13		 55.12
On 2026-02-09		 1.91 3.36 56.74
On 2026-02-09		 55.24
On 2026-02-10		 -2.64 56.87
MTD 59.01
On 2026-02-13		 54.01
On 2026-02-05		 0.97 1.68 56.56
On 2026-02-04		 54.01
On 2026-02-05		 -4.51 56.22
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

58.70 +1.52 +2.66 8,621,261