EQT: EQT Corporation

As of Thursday, July 10th, 2025

$ 54.52

-0.36 -0.66%

Open: 54.84
High: 55.05
Low: 53.42
Volume: 8,441,895
Previous Close on Wednesday, July 9th, 2025

$ 54.88

+0.02 +0.04%

Open: 54.85
High: 55.26
Low: 53.75
Volume: 8,462,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 54.84 55.05 53.42 54.52 8,441,895 -0.36 -0.66
2025-07-09 54.85 55.26 53.75 54.88 8,462,359 +0.02 +0.04
2025-07-08 56.81 56.90 54.38 54.86 9,846,297 -1.30 -2.31
2025-07-07 55.16 56.26 54.76 56.16 6,805,674 +0.85 +1.54
2025-07-03 56.07 56.39 54.71 55.31 4,294,629 -0.83 -1.48
2025-07-02 55.85 56.38 54.97 56.14 9,722,245 +0.42 +0.75
2025-07-01 58.03 58.09 55.20 55.72 11,289,711 -2.60 -4.46
2025-06-30 57.98 58.88 57.72 58.32 11,134,973 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.90
On 2025-07-08		 53.42
On 2025-07-10		 -1.62 -2.89 56.90
On 2025-07-08		 53.42
On 2025-07-10		 -6.12 55.15
10D 58.88
On 2025-06-30		 53.42
On 2025-07-10		 -3.71 -6.37 58.88
On 2025-06-30		 53.42
On 2025-07-10		 -9.27 56.24
20D 61.02
On 2025-06-23		 53.42
On 2025-07-10		 0.79 1.47 61.02
On 2025-06-23		 53.42
On 2025-07-10		 -12.45 57.17
WTD 56.90
On 2025-07-08		 53.42
On 2025-07-10		 -0.79 -1.43 56.90
On 2025-07-08		 53.42
On 2025-07-10		 -6.12 55.11
MTD 58.09
On 2025-07-01		 53.42
On 2025-07-10		 -3.80 -6.52 58.09
On 2025-07-01		 53.42
On 2025-07-10		 -8.04 55.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

54.52 -0.36 -0.66 8,441,895