EQT: EQT Corporation

As of Thursday, September 3rd, 2026

$ 55.61

-0.16 -0.29%

Open: 55.91
High: 56.52
Low: 55.57
Volume: 5,497,856
Previous Close on Wednesday, September 2nd, 2026

$ 55.77

+0.18 +0.32%

Open: 55.11
High: 55.98
Low: 54.94
Volume: 4,227,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 55.91 56.52 55.57 55.61 5,497,839 -0.16 -0.29
2026-09-02 55.11 55.98 54.94 55.77 4,227,123 +0.18 +0.32
2026-09-01 54.39 55.74 54.30 55.59 5,726,359 +1.41 +2.60
2026-08-31 55.95 55.99 53.93 54.18 5,389,105 -0.39 -0.71
2026-08-28 54.99 55.43 54.40 54.57 3,640,415 -0.20 -0.37
2026-08-27 54.73 55.03 53.86 54.77 8,701,663 -0.02 -0.04
2026-08-26 53.67 56.47 53.67 54.79 8,200,352 +0.79 +1.46
2026-08-25 52.95 54.51 52.57 54.00 6,253,372 +0.22 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.52
On 2026-09-03		 53.93
On 2026-08-31		 0.84 1.53 55.99
On 2026-08-31		 54.30
On 2026-09-01		 -3.02 55.14
10D 56.52
On 2026-09-03		 52.57
On 2026-08-25		 1.72 3.19 56.47
On 2026-08-26		 53.86
On 2026-08-27		 -4.63 54.68
20D 56.52
On 2026-09-03		 51.25
On 2026-08-07		 4.01 7.77 55.15
On 2026-08-14		 52.38
On 2026-08-17		 -5.02 54.16
WTD 56.52
On 2026-09-03		 53.93
On 2026-08-31		 1.04 1.91 55.99
On 2026-08-31		 54.30
On 2026-09-01		 -3.02 55.29
MTD 56.52
On 2026-09-03		 54.30
On 2026-09-01		 1.43 2.64 55.74
On 2026-09-01		 55.74
On 2026-09-01		 0.00 55.66
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.61 -0.16 -0.29 5,497,856