EQT: EQT Corporation

As of Friday, August 29th, 2025

$ 51.84

-0.52 -0.99%

Open: 52.21
High: 52.47
Low: 51.67
Volume: 6,299,802
Previous Close on Thursday, August 28th, 2025

$ 52.36

+1.01 +1.97%

Open: 51.35
High: 52.54
Low: 50.85
Volume: 7,429,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 52.21 52.47 51.67 51.84 6,299,772 -0.52 -0.99
2025-08-28 51.35 52.54 50.85 52.36 7,429,546 +1.01 +1.97
2025-08-27 52.75 53.17 51.14 51.35 7,500,198 -1.36 -2.58
2025-08-26 51.86 52.89 50.80 52.71 9,373,883 +0.90 +1.74
2025-08-25 51.76 52.54 51.52 51.81 5,108,790 -0.16 -0.31
2025-08-22 52.05 52.84 51.66 51.97 4,733,043 -0.08 -0.15
2025-08-21 51.40 52.19 51.06 52.05 4,555,982 +0.71 +1.38
2025-08-20 50.72 51.38 50.42 51.34 5,167,137 +0.80 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.17
On 2025-08-27		 50.80
On 2025-08-26		 -0.13 -0.25 53.17
On 2025-08-27		 50.85
On 2025-08-28		 -4.35 52.01
10D 53.17
On 2025-08-27		 49.40
On 2025-08-18		 -1.01 -1.91 53.17
On 2025-08-27		 50.85
On 2025-08-28		 -4.35 51.65
20D 53.38
On 2025-08-15		 49.40
On 2025-08-18		 -0.50 -0.96 53.38
On 2025-08-15		 49.40
On 2025-08-18		 -7.46 51.67
WTD 53.17
On 2025-08-27		 50.80
On 2025-08-26		 -0.13 -0.25 53.17
On 2025-08-27		 50.85
On 2025-08-28		 -4.35 52.01
MTD 53.38
On 2025-08-15		 49.40
On 2025-08-18		 -1.91 -3.55 53.38
On 2025-08-15		 49.40
On 2025-08-18		 -7.46 51.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

67.12 +0.50 +0.75 1,080,191
TTC

The Toro Company

81.06 -0.94 -1.15 1,130,950
FDS

FactSet Research Systems Inc.

373.32 -2.45 -0.65 334,679
MSGE

Madison Square Garden Entertainment Corp.

40.71 -0.19 -0.46 375,045
EQT

EQT Corporation

51.84 -0.52 -0.99 6,299,802