EQT: EQT Corporation

As of Thursday, October 9th, 2025

$ 54.92

-1.49 -2.64%

Open: 57.10
High: 57.10
Low: 54.55
Volume: 6,123,213
Previous Close on Wednesday, October 8th, 2025

$ 56.41

-0.75 -1.31%

Open: 57.16
High: 57.16
Low: 55.55
Volume: 8,201,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 57.10 57.10 54.55 54.92 6,123,213 -1.49 -2.64
2025-10-08 57.16 57.16 55.55 56.41 8,201,335 -0.75 -1.31
2025-10-07 57.09 57.55 56.31 57.16 8,233,293 -0.03 -0.05
2025-10-06 56.59 57.30 55.52 57.19 7,919,987 +1.16 +2.07
2025-10-03 55.60 56.48 55.04 56.03 7,588,691 +0.27 +0.48
2025-10-02 55.96 57.35 55.04 55.76 11,820,102 -0.40 -0.71
2025-10-01 54.25 57.08 54.01 56.16 12,089,871 +1.73 +3.18
2025-09-30 53.99 55.31 53.96 54.43 12,113,912 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2025-10-07		 54.55
On 2025-10-09		 -0.84 -1.51 57.55
On 2025-10-07		 54.55
On 2025-10-09		 -5.20 56.34
10D 57.55
On 2025-10-07		 53.46
On 2025-09-26		 0.99 1.84 57.55
On 2025-10-07		 54.55
On 2025-10-09		 -5.20 55.66
20D 57.55
On 2025-10-07		 48.47
On 2025-09-16		 3.96 7.77 52.01
On 2025-09-12		 48.47
On 2025-09-16		 -6.81 53.20
WTD 57.55
On 2025-10-07		 54.55
On 2025-10-09		 -1.11 -1.98 57.55
On 2025-10-07		 54.55
On 2025-10-09		 -5.20 56.42
MTD 57.55
On 2025-10-07		 54.01
On 2025-10-01		 0.49 0.90 57.55
On 2025-10-07		 54.55
On 2025-10-09		 -5.20 56.23
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

54.92 -1.49 -2.64 6,123,213