EQT: EQT Corporation

As of Friday, July 26th, 2024

$ 34.31

-0.07 -0.20%

Open: 34.29
High: 34.60
Low: 33.67
Volume: 7,690,771
Previous Close on Thursday, July 25th, 2024

$ 34.38

-0.72 -2.05%

Open: 34.88
High: 35.47
Low: 34.15
Volume: 11,037,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.29 34.60 33.67 34.31 7,690,771 -0.07 -0.20
2024-07-25 34.88 35.47 34.15 34.38 11,037,400 -0.72 -2.05
2024-07-24 35.60 36.28 35.04 35.10 15,266,462 +0.05 +0.14
2024-07-23 35.85 35.87 35.01 35.05 13,410,356 -0.62 -1.74
2024-07-22 36.29 36.67 35.52 35.67 13,470,366 -0.21 -0.59
2024-07-19 35.04 35.92 34.95 35.88 66,239,764 +0.53 +1.50
2024-07-18 36.08 36.24 35.26 35.35 9,151,446 -0.25 -0.70
2024-07-17 35.87 36.79 35.35 35.60 10,871,592 -0.28 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2024-07-22		 33.67
On 2024-07-26		 -1.57 -4.38 36.67
On 2024-07-22		 33.67
On 2024-07-26		 -8.19 34.90
10D 37.39
On 2024-07-15		 33.67
On 2024-07-26		 -2.90 -7.79 37.39
On 2024-07-15		 33.67
On 2024-07-26		 -9.96 35.41
20D 37.64
On 2024-07-03		 33.67
On 2024-07-26		 -2.97 -7.97 37.64
On 2024-07-03		 33.67
On 2024-07-26		 -10.55 36.10
WTD 36.67
On 2024-07-22		 33.67
On 2024-07-26		 -1.57 -4.38 36.67
On 2024-07-22		 33.67
On 2024-07-26		 -8.19 34.90
MTD 37.64
On 2024-07-03		 33.67
On 2024-07-26		 -2.67 -7.22 37.64
On 2024-07-03		 33.67
On 2024-07-26		 -10.55 36.05
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

34.31 -0.07 -0.20 7,690,771