EQT: EQT Corporation

As of Tuesday, July 14th, 2026

$ 49.81

+0.09 +0.18%

Open: 49.80
High: 50.33
Low: 49.02
Volume: 5,602,333
Previous Close on Monday, July 13th, 2026

$ 49.72

+0.87 +1.78%

Open: 49.21
High: 49.95
Low: 48.87
Volume: 7,512,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 49.80 50.33 49.02 49.82 4,717,452 +0.10 +0.20
2026-07-13 49.21 49.95 48.87 49.72 7,512,446 +0.87 +1.78
2026-07-10 50.11 50.24 47.94 48.85 10,746,674 -1.30 -2.59
2026-07-09 51.24 51.26 50.08 50.15 6,622,591 -1.01 -1.97
2026-07-08 51.88 52.04 50.78 51.16 8,148,683 -0.60 -1.16
2026-07-07 51.77 52.06 51.29 51.76 6,404,416 +0.05 +0.10
2026-07-06 52.56 52.72 51.67 51.71 6,288,419 -0.90 -1.71
2026-07-02 52.81 53.18 52.19 52.61 4,864,246 +0.13 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

49.81 +0.09 +0.18 5,602,333