EQT: EQT Corporation

As of Wednesday, March 19th, 2025

$ 53.60

+1.04 +1.98%

Open: 52.84
High: 53.88
Low: 52.34
Volume: 4,574,165
Previous Close on Tuesday, March 18th, 2025

$ 52.56

+0.90 +1.74%

Open: 52.78
High: 53.32
Low: 52.20
Volume: 5,467,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 52.84 53.88 52.34 53.60 4,574,165 +1.04 +1.98
2025-03-18 52.78 53.32 52.20 52.56 5,467,599 +0.90 +1.74
2025-03-17 50.49 51.85 50.49 51.66 6,559,227 +0.94 +1.85
2025-03-14 49.47 50.88 48.64 50.72 5,462,337 +1.86 +3.81
2025-03-13 48.63 49.48 48.14 48.86 4,968,420 -0.09 -0.18
2025-03-12 49.66 50.00 48.26 48.95 4,517,652 -0.16 -0.33
2025-03-11 48.16 50.17 47.88 49.11 8,334,962 +1.62 +3.41
2025-03-10 47.43 47.69 46.43 47.49 9,869,506 +0.49 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.88
On 2025-03-19		 48.14
On 2025-03-13		 4.65 9.50 49.48
On 2025-03-13		 49.48
On 2025-03-13		 0.00 51.48
10D 53.88
On 2025-03-19		 45.18
On 2025-03-07		 3.47 6.92 49.43
On 2025-03-06		 45.18
On 2025-03-07		 -8.60 49.61
20D 54.01
On 2025-02-20		 45.18
On 2025-03-07		 -0.64 -1.18 54.01
On 2025-02-20		 45.18
On 2025-03-07		 -16.35 49.51
WTD 53.88
On 2025-03-19		 50.49
On 2025-03-17		 2.88 5.68 51.85
On 2025-03-17		 51.85
On 2025-03-17		 0.00 52.61
MTD 53.88
On 2025-03-19		 45.18
On 2025-03-07		 5.43 11.27 51.21
On 2025-03-04		 45.18
On 2025-03-07		 -11.78 49.61
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

53.60 +1.04 +1.98 4,574,165