EQT: EQT Corporation

As of Friday, October 4th, 2024

$ 36.94

-0.73 -1.94%

Open: 37.94
High: 38.16
Low: 36.94
Volume: 10,139,664
Previous Close on Thursday, October 3rd, 2024

$ 37.67

+0.90 +2.45%

Open: 37.12
High: 37.79
Low: 36.64
Volume: 12,301,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 37.94 38.16 36.94 36.94 10,139,664 -0.73 -1.94
2024-10-03 37.12 37.79 36.64 37.67 12,301,613 +0.90 +2.45
2024-10-02 36.99 37.05 36.37 36.77 9,093,930 +0.52 +1.43
2024-10-01 36.25 36.73 35.89 36.25 6,610,894 -0.39 -1.06
2024-09-30 36.43 37.14 36.29 36.64 8,571,092 +0.12 +0.33
2024-09-27 36.15 37.11 35.96 36.52 6,308,623 +1.01 +2.84
2024-09-26 35.00 35.69 35.00 35.51 7,129,954 +0.35 +1.00
2024-09-25 35.66 35.82 34.89 35.16 5,573,825 -0.48 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.16
On 2024-10-04		 35.89
On 2024-10-01		 0.42 1.15 37.14
On 2024-09-30		 35.89
On 2024-10-01		 -3.35 36.85
10D 38.16
On 2024-10-04		 34.89
On 2024-09-25		 2.11 6.06 36.38
On 2024-09-24		 34.89
On 2024-09-25		 -4.08 36.31
20D 38.16
On 2024-10-04		 31.46
On 2024-09-10		 4.58 14.15 33.15
On 2024-09-11		 31.67
On 2024-09-12		 -4.48 34.80
WTD 38.16
On 2024-10-04		 35.89
On 2024-10-01		 0.42 1.15 37.14
On 2024-09-30		 35.89
On 2024-10-01		 -3.35 36.85
MTD 38.16
On 2024-10-04		 35.89
On 2024-10-01		 0.30 0.82 36.73
On 2024-10-01		 36.73
On 2024-10-01		 0.00 36.91
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

36.94 -0.73 -1.94 10,139,664