EQT: EQT Corporation

As of Wednesday, April 16th, 2025

$ 50.85

+0.11 +0.22%

Open: 50.52
High: 51.94
Low: 50.49
Volume: 6,418,879
Previous Close on Tuesday, April 15th, 2025

$ 50.74

+0.77 +1.54%

Open: 49.62
High: 51.00
Low: 49.57
Volume: 5,226,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 50.52 51.94 50.49 50.85 6,418,879 +0.11 +0.22
2025-04-15 49.62 51.00 49.57 50.74 5,226,163 +0.77 +1.54
2025-04-14 50.49 50.77 49.64 49.97 4,260,304 +0.32 +0.64
2025-04-11 48.19 50.49 47.76 49.65 8,892,253 +1.16 +2.39
2025-04-10 48.81 49.23 46.84 48.49 8,091,820 -1.68 -3.35
2025-04-09 46.40 50.86 44.85 50.17 17,662,505 +2.68 +5.64
2025-04-08 49.82 50.44 46.84 47.49 17,099,361 +0.18 +0.38
2025-04-07 44.63 49.94 44.55 47.31 13,277,869 +1.20 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.94
On 2025-04-16		 46.84
On 2025-04-10		 0.68 1.36 49.23
On 2025-04-10		 49.23
On 2025-04-10		 0.00 49.94
10D 53.65
On 2025-04-03		 43.57
On 2025-04-04		 -3.77 -6.90 53.65
On 2025-04-03		 43.57
On 2025-04-04		 -18.80 49.29
20D 55.34
On 2025-03-26		 43.57
On 2025-04-04		 -2.75 -5.13 55.34
On 2025-03-26		 43.57
On 2025-04-04		 -21.26 51.40
WTD 51.94
On 2025-04-16		 49.57
On 2025-04-15		 1.20 2.42 50.77
On 2025-04-14		 50.77
On 2025-04-14		 0.00 50.52
MTD 55.25
On 2025-04-02		 43.57
On 2025-04-04		 -2.58 -4.83 55.25
On 2025-04-02		 43.57
On 2025-04-04		 -21.14 50.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

27.29 -0.19 -0.69 686,944
SLB

Schlumberger

34.15 +0.39 +1.16 13,106,578
MTN

Vail Resorts Inc.

137.58 -2.59 -1.85 412,662
AFL

Aflac Incorporated

107.34 -0.69 -0.64 2,240,180
EQT

EQT Corporation

50.85 +0.11 +0.22 6,418,879