EQT: EQT Corporation

As of Thursday, May 7th, 2026

$ 56.22

-1.14 -1.99%

Open: 56.58
High: 56.71
Low: 55.31
Volume: 9,891,822
Previous Close on Wednesday, May 6th, 2026

$ 57.36

-1.36 -2.32%

Open: 57.48
High: 58.27
Low: 57.03
Volume: 7,681,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 56.58 56.71 55.31 56.22 9,885,355 -1.14 -1.99
2026-05-06 57.48 58.27 57.03 57.36 7,681,509 -1.36 -2.32
2026-05-05 58.63 59.41 57.91 58.72 7,029,219 -0.36 -0.61
2026-05-04 58.80 59.83 58.69 59.08 5,206,823 +0.42 +0.72
2026-05-01 60.00 60.03 58.13 58.66 6,339,285 -1.42 -2.36
2026-04-30 58.72 60.66 58.65 60.08 6,841,513 +0.97 +1.64
2026-04-29 59.56 60.30 58.80 59.11 8,658,104 -0.31 -0.52
2026-04-28 59.44 60.06 59.29 59.42 6,548,032 +0.78 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2026-05-01		 55.31
On 2026-05-07		 -3.86 -6.42 60.03
On 2026-05-01		 55.31
On 2026-05-07		 -7.86 58.01
10D 60.80
On 2026-04-27		 55.31
On 2026-05-07		 -2.71 -4.60 60.80
On 2026-04-27		 55.31
On 2026-05-07		 -9.02 58.62
20D 60.80
On 2026-04-27		 55.31
On 2026-05-07		 -3.25 -5.46 60.80
On 2026-04-27		 55.31
On 2026-05-07		 -9.02 58.23
WTD 59.83
On 2026-05-04		 55.31
On 2026-05-07		 -2.44 -4.16 59.83
On 2026-05-04		 55.31
On 2026-05-07		 -7.55 57.85
MTD 60.03
On 2026-05-01		 55.31
On 2026-05-07		 -3.86 -6.42 60.03
On 2026-05-01		 55.31
On 2026-05-07		 -7.86 58.01
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

42.85 -0.87 -1.99 4,206,420
EQT

EQT Corporation

56.22 -1.14 -1.99 9,891,822