EQT: EQT Corporation

As of Friday, May 30th, 2025

$ 55.37

-- 0 0%

Open: 55.37
High: 55.37
Low: 55.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 55.37

-0.13 -0.23%

Open: 55.61
High: 56.02
Low: 55.12
Volume: 3,492,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.61 56.02 55.12 55.37 3,492,881 -0.13 -0.23
2025-05-28 56.73 57.03 55.12 55.50 5,042,136 -1.06 -1.87
2025-05-27 56.08 56.61 55.30 56.56 5,220,994 +0.95 +1.71
2025-05-23 55.25 56.02 55.15 55.61 6,812,552 -0.08 -0.14
2025-05-22 55.99 56.32 55.23 55.69 7,729,344 -0.02 -0.04
2025-05-21 55.84 56.28 55.04 55.71 5,363,857 -0.43 -0.77
2025-05-20 55.88 57.37 55.53 56.14 5,775,268 +0.58 +1.04
2025-05-19 55.55 56.09 54.92 55.56 6,377,395 -0.30 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.03
On 2025-05-28		 55.12
On 2025-05-28		 -0.34 -0.61 57.03
On 2025-05-28		 55.12
On 2025-05-29		 -3.35 55.75
10D 57.37
On 2025-05-20		 54.92
On 2025-05-19		 -0.99 -1.76 57.37
On 2025-05-20		 55.04
On 2025-05-21		 -4.06 55.80
20D 57.37
On 2025-05-20		 48.93
On 2025-05-01		 5.93 11.99 57.37
On 2025-05-20		 55.04
On 2025-05-21		 -4.06 54.86
WTD 57.03
On 2025-05-28		 55.12
On 2025-05-28		 -0.24 -0.43 57.03
On 2025-05-28		 55.12
On 2025-05-29		 -3.35 55.81
MTD 57.37
On 2025-05-20		 48.93
On 2025-05-01		 5.93 11.99 57.37
On 2025-05-20		 55.04
On 2025-05-21		 -4.06 54.86
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,915
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,204
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,338,755
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.14 -15.59 -0.04 140,951,985
DJTA

Dow Jones Transportation Average

14,687.88 -57.50 -0.39 30,188,449
SPX

S&P 500 Index

5,900.97 -11.20 -0.19
OEX

S&P 100 Index

2,880.89 -4.71 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.64 -39.31 -0.18
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.55 -11.51 -0.12
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

55.37 0.00 0.00