EQT: EQT Corporation

As of Friday, March 6th, 2026

$ 61.96

+0.29 +0.47%

Open: 62.27
High: 63.00
Low: 61.71
Volume: 7,817,316
Previous Close on Thursday, March 5th, 2026

$ 61.67

+0.36 +0.59%

Open: 61.31
High: 62.39
Low: 61.01
Volume: 7,439,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 62.27 63.00 61.71 61.96 7,817,316 +0.29 +0.47
2026-03-05 61.31 62.39 61.01 61.67 7,439,403 +0.36 +0.59
2026-03-04 60.90 61.46 60.12 61.31 8,076,623 -0.30 -0.49
2026-03-03 62.05 63.06 60.58 61.61 8,426,468 -0.03 -0.05
2026-03-02 62.29 62.49 60.61 61.64 8,853,485 +0.22 +0.36
2026-02-27 60.42 61.77 60.25 61.42 0 +1.68 +2.81
2026-02-26 58.60 59.99 58.52 59.74 0 +0.36 +0.61
2026-02-25 58.50 59.60 58.50 59.38 0 +0.97 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.06
On 2026-03-03		 60.12
On 2026-03-04		 0.54 0.88 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 61.64
10D 63.06
On 2026-03-03		 57.63
On 2026-02-24		 1.46 2.41 61.25
On 2026-02-23		 57.63
On 2026-02-24		 -5.91 60.62
20D 63.06
On 2026-03-03		 55.12
On 2026-02-09		 6.63 11.98 61.25
On 2026-02-23		 57.63
On 2026-02-24		 -5.91 59.20
WTD 63.06
On 2026-03-03		 60.12
On 2026-03-04		 0.54 0.88 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 61.64
MTD 63.06
On 2026-03-03		 60.12
On 2026-03-04		 0.54 0.88 63.06
On 2026-03-03		 60.12
On 2026-03-04		 -4.67 61.64
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

196.58 +0.89 +0.45 1,101,185
EQT

EQT Corporation

61.96 +0.29 +0.47 7,817,316