EQT: EQT Corporation

As of Thursday, December 8th, 2022

$ 35.69

-1.04 -2.83%

Open: 37.13
High: 37.58
Low: 35.35
Volume: 8,087,239
Previous Close on Wednesday, December 7th, 2022

$ 36.73

-0.18 -0.49%

Open: 36.85
High: 36.92
Low: 36.03
Volume: 6,071,028
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 37.13 37.58 35.35 35.69 8,087,239 -1.04 -2.83
2022-12-07 36.85 36.92 36.03 36.73 6,071,028 -0.18 -0.49
2022-12-06 36.80 37.46 36.55 36.91 5,127,098 -0.16 -0.43
2022-12-05 39.42 39.83 36.79 37.07 8,491,123 -2.86 -7.16
2022-12-02 40.78 41.34 39.52 39.93 6,523,371 -1.59 -3.83
2022-12-01 42.91 43.39 41.19 41.52 4,304,759 -0.89 -2.10
2022-11-30 42.90 43.17 41.63 42.41 5,576,923 -0.25 -0.59
2022-11-29 41.88 42.71 41.77 42.66 3,084,251 +1.14 +2.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.34
On 2022-12-02
35.35
On 2022-12-08
-5.83 -14.04 41.34
On 2022-12-02
35.35
On 2022-12-08
-14.49 37.27
10D 43.76
On 2022-11-25
35.35
On 2022-12-08
-7.87 -18.07 43.76
On 2022-11-25
35.35
On 2022-12-08
-19.22 39.75
20D 44.98
On 2022-11-23
35.35
On 2022-12-08
-5.15 -12.61 44.98
On 2022-11-23
35.35
On 2022-12-08
-21.41 41.10
WTD 39.83
On 2022-12-05
35.35
On 2022-12-08
-4.24 -10.62 39.83
On 2022-12-05
35.35
On 2022-12-08
-11.25 36.60
MTD 43.39
On 2022-12-01
35.35
On 2022-12-08
-6.72 -15.85 43.39
On 2022-12-01
35.35
On 2022-12-08
-18.53 37.98
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX