EQT: EQT Corporation

As of Thursday, March 28th, 2024

$ 37.07

+1.00 +2.77%

Open: 36.30
High: 37.40
Low: 36.12
Volume: 9,614,097
Previous Close on Wednesday, March 27th, 2024

$ 36.07

+1.12 +3.20%

Open: 34.69
High: 36.07
Low: 34.62
Volume: 7,127,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 36.30 37.40 36.12 37.07 9,614,097 +1.00 +2.77
2024-03-27 34.69 36.07 34.62 36.07 7,127,097 +1.12 +3.20
2024-03-26 35.04 35.29 34.75 34.95 6,987,635 +0.13 +0.37
2024-03-25 34.48 34.98 34.43 34.82 6,540,593 +0.46 +1.34
2024-03-22 34.30 34.40 34.14 34.36 4,896,964 0.00 0.00
2024-03-21 33.95 34.41 33.78 34.36 5,584,182 +0.54 +1.60
2024-03-20 33.23 34.00 33.17 33.82 7,016,933 +0.26 +0.77
2024-03-19 33.28 33.81 33.20 33.56 7,376,435 +0.16 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.40
On 2024-03-28
34.14
On 2024-03-22
2.71 7.89 34.40
On 2024-03-22
34.40
On 2024-03-22
0.00 35.45
10D 37.40
On 2024-03-28
32.99
On 2024-03-15
3.29 9.74 34.06
On 2024-03-15
33.17
On 2024-03-20
-2.61 34.58
20D 38.31
On 2024-03-05
32.99
On 2024-03-15
-0.08 -0.22 38.31
On 2024-03-05
32.99
On 2024-03-15
-13.89 35.38
WTD 37.40
On 2024-03-28
34.43
On 2024-03-25
2.71 7.89 34.98
On 2024-03-25
34.98
On 2024-03-25
0.00 35.73
MTD 38.31
On 2024-03-05
32.99
On 2024-03-15
-0.08 -0.22 38.31
On 2024-03-05
32.99
On 2024-03-15
-13.89 35.38
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

37.07 +1.00 +2.77 9,614,097