EQT: EQT Corporation

As of Thursday, May 8th, 2025

$ 53.40

-0.56 -1.04%

Open: 54.41
High: 54.59
Low: 53.22
Volume: 9,414,591
Previous Close on Wednesday, May 7th, 2025

$ 53.96

+0.51 +0.95%

Open: 53.69
High: 54.57
Low: 53.07
Volume: 7,072,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 54.41 54.59 53.22 53.40 9,414,539 -0.56 -1.04
2025-05-07 53.69 54.57 53.07 53.96 7,072,325 +0.51 +0.95
2025-05-06 53.53 53.89 52.67 53.45 6,400,968 -0.07 -0.13
2025-05-05 51.95 53.89 51.86 53.52 9,239,058 +1.67 +3.22
2025-05-02 51.62 51.91 50.82 51.85 6,650,484 +1.49 +2.96
2025-05-01 49.31 51.60 48.93 50.36 7,625,462 +0.92 +1.86
2025-04-30 50.15 50.25 48.94 49.44 9,743,929 -1.78 -3.48
2025-04-29 50.48 51.63 49.70 51.22 6,302,156 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.59
On 2025-05-08		 50.82
On 2025-05-02		 3.04 6.04 53.89
On 2025-05-05		 52.67
On 2025-05-06		 -2.26 53.24
10D 54.59
On 2025-05-08		 48.31
On 2025-04-25		 4.58 9.38 51.63
On 2025-04-29		 48.93
On 2025-05-01		 -5.23 51.86
20D 54.59
On 2025-05-08		 46.84
On 2025-04-10		 3.23 6.44 51.94
On 2025-04-16		 47.14
On 2025-04-23		 -9.24 50.65
WTD 54.59
On 2025-05-08		 51.86
On 2025-05-05		 1.55 2.99 53.89
On 2025-05-05		 52.67
On 2025-05-06		 -2.26 53.58
MTD 54.59
On 2025-05-08		 48.93
On 2025-05-01		 3.96 8.01 53.89
On 2025-05-05		 52.67
On 2025-05-06		 -2.26 52.76
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

53.40 -0.56 -1.04 9,414,591