EQT: EQT Corporation

As of Thursday, November 5th, 2026

$ 50.69

-1.83 -3.48%

Open: 53.57
High: 53.76
Low: 50.57
Volume: 7,298,453
Previous Close on Wednesday, November 4th, 2026

$ 52.52

-1.71 -3.15%

Open: 54.02
High: 54.25
Low: 51.58
Volume: 10,026,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 53.57 53.76 50.57 50.69 7,298,453 -1.83 -3.48
2026-11-04 54.02 54.25 51.58 52.52 10,026,581 -1.71 -3.15
2026-11-03 54.54 55.59 54.19 54.23 7,637,314 -0.61 -1.11
2026-11-02 55.16 55.68 54.60 54.84 8,862,060 -0.54 -0.98
2026-10-30 54.50 55.97 54.25 55.38 8,860,052 +0.84 +1.54
2026-10-29 55.29 56.32 54.28 54.54 11,426,382 -1.68 -2.99
2026-10-28 56.73 57.30 55.34 56.22 16,576,914 -0.05 -0.09
2026-10-27 54.89 56.40 54.71 56.27 16,351,943 +1.42 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.97
On 2026-10-30		 50.57
On 2026-11-05		 -3.85 -7.06 55.97
On 2026-10-30		 50.57
On 2026-11-05		 -9.64 53.53
10D 57.30
On 2026-10-28		 50.57
On 2026-11-05		 -3.98 -7.28 57.30
On 2026-10-28		 50.57
On 2026-11-05		 -11.74 54.52
20D 57.30
On 2026-10-28		 50.57
On 2026-11-05		 -2.25 -4.25 57.30
On 2026-10-28		 50.57
On 2026-11-05		 -11.74 54.16
WTD 55.68
On 2026-11-02		 50.57
On 2026-11-05		 -4.69 -8.47 55.68
On 2026-11-02		 50.57
On 2026-11-05		 -9.18 53.07
MTD 55.68
On 2026-11-02		 50.57
On 2026-11-05		 -4.69 -8.47 55.68
On 2026-11-02		 50.57
On 2026-11-05		 -9.18 53.07
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
QDEL

QuidelOrtho Corp.

12.84 -1.51 -10.52 4,126,792
BNY

The Bank of New York Mellon

147.60 -1.40 -0.94 4,021,811
BKR

Baker Hughes Co.

46.31 -3.73 -7.45 17,516,972
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.67 -0.19 -0.21 113,904
EQT

EQT Corporation

50.69 -1.83 -3.48 7,298,453