EQT: EQT Corporation

As of Thursday, September 24th, 2026

$ 51.87

+0.81 +1.59%

Open: 50.94
High: 51.96
Low: 50.58
Volume: 8,030,442
Previous Close on Wednesday, September 23rd, 2026

$ 51.06

+0.23 +0.44%

Open: 51.17
High: 52.10
Low: 50.77
Volume: 6,784,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 50.94 51.96 50.58 51.87 8,030,408 +0.81 +1.59
2026-09-23 51.17 52.10 50.77 51.06 6,784,114 +0.23 +0.44
2026-09-22 49.87 51.46 49.57 50.84 8,047,546 +0.71 +1.41
2026-09-21 49.70 50.26 48.93 50.13 8,036,255 +0.13 +0.26
2026-09-18 50.31 50.52 49.91 50.00 20,073,306 -0.35 -0.70
2026-09-17 50.59 50.75 49.92 50.35 6,728,152 -0.06 -0.12
2026-09-16 52.61 52.88 50.00 50.41 9,655,032 -2.71 -5.10
2026-09-15 53.64 53.84 52.52 53.12 6,380,211 -0.09 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.10
On 2026-09-23		 48.93
On 2026-09-21		 1.52 3.02 50.52
On 2026-09-18		 48.93
On 2026-09-21		 -3.15 50.78
10D 55.09
On 2026-09-11		 48.93
On 2026-09-21		 -3.09 -5.62 55.09
On 2026-09-11		 48.93
On 2026-09-21		 -11.18 51.51
20D 56.52
On 2026-09-03		 48.93
On 2026-09-21		 -2.92 -5.33 56.52
On 2026-09-03		 48.93
On 2026-09-21		 -13.43 53.27
WTD 52.10
On 2026-09-23		 48.93
On 2026-09-21		 1.87 3.74 52.10
On 2026-09-23		 50.58
On 2026-09-24		 -2.91 50.97
MTD 56.52
On 2026-09-03		 48.93
On 2026-09-21		 -2.31 -4.26 56.52
On 2026-09-03		 48.93
On 2026-09-21		 -13.43 53.05
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

51.87 +0.81 +1.59 8,030,442