EQT: EQT Corporation
$ 29.51 |
|
-- 0 0% |
Open: | 29.51 |
High: | 29.51 |
Low: | 29.51 |
Volume: | N/A |
$ 29.51
-1.49 -4.81%
Open: | 30.93 |
High: | 31.04 |
Low: | 29.50 |
Volume: | 7,466,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 30.93 | 31.04 | 29.50 | 29.51 | 7,466,847 | -1.49 | -4.81 |
2023-03-21 | 30.76 | 31.17 | 30.07 | 31.00 | 5,584,269 | +0.84 | +2.79 |
2023-03-20 | 29.50 | 30.58 | 29.40 | 30.16 | 7,055,232 | +0.79 | +2.69 |
2023-03-17 | 29.83 | 30.16 | 29.07 | 29.37 | 11,552,968 | -0.75 | -2.49 |
2023-03-16 | 28.45 | 30.14 | 28.37 | 30.12 | 6,224,179 | +1.29 | +4.47 |
2023-03-15 | 29.33 | 29.78 | 28.11 | 28.83 | 10,059,538 | -1.86 | -6.06 |
2023-03-14 | 30.41 | 31.39 | 29.91 | 30.69 | 5,927,035 | +0.41 | +1.35 |
2023-03-13 | 29.72 | 31.31 | 29.25 | 30.28 | 7,437,395 | -0.13 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.17 On 2023-03-21 |
28.37 On 2023-03-16 |
0.68 | 2.36 | 31.17 On 2023-03-21 |
29.50 On 2023-03-22 |
-5.36 | 30.03 |
10D | 32.57 On 2023-03-09 |
28.11 On 2023-03-15 |
-2.65 | -8.24 | 32.57 On 2023-03-09 |
28.11 On 2023-03-15 |
-13.71 | 30.17 |
20D | 34.80 On 2023-02-27 |
28.11 On 2023-03-15 |
-2.47 | -7.72 | 34.80 On 2023-02-27 |
28.11 On 2023-03-15 |
-19.24 | 31.74 |
WTD | 31.17 On 2023-03-21 |
29.40 On 2023-03-20 |
0.14 | 0.48 | 31.17 On 2023-03-21 |
29.50 On 2023-03-22 |
-5.36 | 30.22 |
MTD | 34.56 On 2023-03-03 |
28.11 On 2023-03-15 |
-3.67 | -11.06 | 34.56 On 2023-03-03 |
28.11 On 2023-03-15 |
-18.67 | 31.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,266.48 | +236.37 | +0.74 | 41,484,496 |
DJTA
Dow Jones Transportation Average |
13,808.73 | +99.02 | +0.72 | 10,135,713 |
SPX
S&P 500 Index |
3,978.08 | +41.11 | +1.04 | |
OEX
S&P 100 Index |
1,821.04 | +21.20 | +1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,782.71 | +215.56 | +1.72 | |
NYA
NYSE Composite Index |
14,857.96 | +116.88 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,090.51 | +65.19 | +1.62 | |
RUI
RUSSELL 1000 Index |
2,179.60 | +22.32 | +1.03 | |
RUT
Russell 2000 Index |
1,746.85 | +19.49 | +1.13 | |
RUA
Russell 3000 Index |
2,289.07 | +23.56 | +1.04 | |
W5000
Wilshire 5000 Total Market Index |
39,379.57 | +410.52 | +1.05 | |
VIX
CBOE Volatility Index |
20.76 | -1.50 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.85 | -0.70 | -2.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.69 | -0.97 | -3.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.19 | -1.19 | -4.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.13 | -1.47 | -5.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,424.16 | +72.05 | +1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
29.51 | 0.00 | 0.00 |