EQT: EQT Corporation

As of Tuesday, March 11th, 2025

$ 49.11

+1.62 +3.41%

Open: 48.16
High: 50.17
Low: 47.88
Volume: 8,334,966
Previous Close on Monday, March 10th, 2025

$ 47.49

+0.49 +1.04%

Open: 47.43
High: 47.69
Low: 46.43
Volume: 9,869,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.16 50.17 47.88 49.11 8,334,962 +1.62 +3.41
2025-03-10 47.43 47.69 46.43 47.49 9,869,506 +0.49 +1.04
2025-03-07 45.59 47.28 45.18 47.00 9,449,915 +0.84 +1.82
2025-03-06 49.10 49.43 45.97 46.16 12,027,540 -3.97 -7.92
2025-03-05 49.79 50.34 48.76 50.13 9,436,242 +0.13 +0.26
2025-03-04 48.65 51.21 47.48 50.00 11,400,987 +1.29 +2.65
2025-03-03 48.85 49.42 48.03 48.71 9,774,458 +0.54 +1.12
2025-02-28 46.33 48.26 46.20 48.17 9,469,133 +1.54 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.34
On 2025-03-05		 45.18
On 2025-03-07		 -0.89 -1.78 50.34
On 2025-03-05		 45.18
On 2025-03-07		 -10.25 47.98
10D 51.21
On 2025-03-04		 45.18
On 2025-03-07		 0.27 0.55 51.21
On 2025-03-04		 45.18
On 2025-03-07		 -11.78 48.22
20D 56.66
On 2025-02-19		 45.18
On 2025-03-07		 -4.39 -8.21 56.66
On 2025-02-19		 45.18
On 2025-03-07		 -20.26 50.22
WTD 50.17
On 2025-03-11		 46.43
On 2025-03-10		 2.11 4.49 47.69
On 2025-03-10		 47.69
On 2025-03-10		 0.00 48.30
MTD 51.21
On 2025-03-04		 45.18
On 2025-03-07		 0.94 1.95 51.21
On 2025-03-04		 45.18
On 2025-03-07		 -11.78 48.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

57.61 -1.19 -2.02 57,423
EQT

EQT Corporation

49.11 +1.62 +3.41 8,334,966