EQT: EQT Corporation

As of Friday, July 18th, 2025

$ 59.19

+0.44 +0.75%

Open: 59.36
High: 59.62
Low: 58.15
Volume: 6,066,929
Previous Close on Thursday, July 17th, 2025

$ 58.75

-0.43 -0.73%

Open: 59.07
High: 59.35
Low: 58.43
Volume: 6,006,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 59.36 59.62 58.15 59.19 6,066,929 +0.44 +0.75
2025-07-17 59.07 59.35 58.43 58.75 6,006,948 -0.43 -0.73
2025-07-16 59.20 60.31 58.86 59.18 10,218,223 +0.94 +1.61
2025-07-15 58.30 58.60 56.71 58.24 9,727,487 -0.04 -0.07
2025-07-14 55.45 58.36 55.39 58.28 9,982,849 +2.95 +5.33
2025-07-11 54.43 55.42 54.14 55.33 5,152,765 +0.81 +1.49
2025-07-10 54.84 55.05 53.42 54.52 8,441,895 -0.36 -0.66
2025-07-09 54.85 55.26 53.75 54.88 8,462,359 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.31
On 2025-07-16		 55.39
On 2025-07-14		 3.86 6.98 60.31
On 2025-07-16		 58.15
On 2025-07-18		 -3.58 58.73
10D 60.31
On 2025-07-16		 53.42
On 2025-07-10		 3.88 7.02 56.90
On 2025-07-08		 53.42
On 2025-07-10		 -6.12 56.94
20D 61.02
On 2025-06-23		 53.42
On 2025-07-10		 -0.18 -0.30 61.02
On 2025-06-23		 53.42
On 2025-07-10		 -12.45 57.49
WTD 60.31
On 2025-07-16		 55.39
On 2025-07-14		 3.86 6.98 60.31
On 2025-07-16		 58.15
On 2025-07-18		 -3.58 58.73
MTD 60.31
On 2025-07-16		 53.42
On 2025-07-10		 0.87 1.49 58.09
On 2025-07-01		 53.42
On 2025-07-10		 -8.04 56.66
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

59.19 +0.44 +0.75 6,066,929