EQT: EQT Corporation

As of Thursday, January 15th, 2026

$ 49.92

-0.34 -0.68%

Open: 49.69
High: 50.93
Low: 49.26
Volume: 9,578,310
Previous Close on Wednesday, January 14th, 2026

$ 50.26

-1.33 -2.58%

Open: 50.84
High: 51.00
Low: 49.93
Volume: 14,538,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 49.69 50.93 49.26 49.92 9,578,310 -0.34 -0.68
2026-01-14 50.84 51.00 49.93 50.26 14,538,127 -1.33 -2.58
2026-01-13 52.69 53.14 51.13 51.59 6,634,032 -0.56 -1.07
2026-01-12 51.50 52.45 50.94 52.15 19,160,434 +1.06 +2.07
2026-01-09 52.11 52.66 50.45 51.09 11,201,498 -1.11 -2.13
2026-01-08 54.31 54.58 51.74 52.20 13,185,161 -2.29 -4.20
2026-01-07 53.34 54.69 53.01 54.49 9,054,466 +1.08 +2.02
2026-01-06 52.76 53.42 52.22 53.41 12,786,344 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.14
On 2026-01-13		 49.26
On 2026-01-15		 -2.28 -4.37 53.14
On 2026-01-13		 49.26
On 2026-01-15		 -7.31 51.00
10D 54.69
On 2026-01-07		 49.26
On 2026-01-15		 -3.68 -6.87 54.69
On 2026-01-07		 49.26
On 2026-01-15		 -9.94 52.19
20D 55.41
On 2025-12-18		 49.26
On 2026-01-15		 -3.40 -6.38 55.41
On 2025-12-18		 49.26
On 2026-01-15		 -11.11 53.13
WTD 53.14
On 2026-01-13		 49.26
On 2026-01-15		 -1.17 -2.29 53.14
On 2026-01-13		 49.26
On 2026-01-15		 -7.31 50.98
MTD 54.69
On 2026-01-07		 49.26
On 2026-01-15		 -3.68 -6.87 54.69
On 2026-01-07		 49.26
On 2026-01-15		 -9.94 52.19
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

49.92 -0.34 -0.68 9,578,310