EQT: EQT Corporation

As of Friday, January 17th, 2025

$ 52.96

-0.82 -1.52%

Open: 52.80
High: 53.79
Low: 52.37
Volume: 7,636,886
Previous Close on Thursday, January 16th, 2025

$ 53.78

+1.34 +2.56%

Open: 52.19
High: 53.98
Low: 52.10
Volume: 7,551,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 52.80 53.79 52.37 52.96 7,635,976 -0.82 -1.52
2025-01-16 52.19 53.98 52.10 53.78 7,551,050 +1.34 +2.56
2025-01-15 52.00 53.00 51.62 52.44 10,392,804 +1.75 +3.45
2025-01-14 50.05 51.21 49.94 50.69 7,395,279 +0.61 +1.22
2025-01-13 49.10 50.12 48.79 50.08 9,138,442 +1.08 +2.20
2025-01-10 49.58 50.03 48.86 49.00 10,476,565 0.00 0.00
2025-01-08 48.26 49.20 48.19 49.00 7,798,889 +0.85 +1.77
2025-01-07 47.65 48.52 47.30 48.15 4,850,106 +0.51 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.98
On 2025-01-16		 48.79
On 2025-01-13		 3.96 8.08 53.98
On 2025-01-16		 52.37
On 2025-01-17		 -2.99 51.99
10D 53.98
On 2025-01-16		 46.39
On 2025-01-03		 5.61 11.85 53.98
On 2025-01-16		 52.37
On 2025-01-17		 -2.99 50.08
20D 53.98
On 2025-01-16		 42.27
On 2024-12-18		 8.76 19.82 44.37
On 2024-12-18		 42.42
On 2024-12-20		 -4.38 47.30
WTD 53.98
On 2025-01-16		 48.79
On 2025-01-13		 3.96 8.08 53.98
On 2025-01-16		 52.37
On 2025-01-17		 -2.99 51.99
MTD 53.98
On 2025-01-16		 45.92
On 2025-01-02		 6.85 14.86 53.98
On 2025-01-16		 52.37
On 2025-01-17		 -2.99 49.83
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

52.96 -0.82 -1.52 7,636,886