EQT: EQT Corporation

As of Wednesday, November 12th, 2025

$ 60.84

+0.15 +0.25%

Open: 60.03
High: 61.17
Low: 60.03
Volume: 9,026,516
Previous Close on Tuesday, November 11th, 2025

$ 60.69

+1.75 +2.97%

Open: 59.40
High: 61.06
Low: 59.24
Volume: 9,085,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 60.03 61.17 60.03 60.84 9,026,515 +0.15 +0.25
2025-11-11 59.40 61.06 59.24 60.69 9,085,912 +1.75 +2.97
2025-11-10 58.49 59.29 57.97 58.94 7,242,012 +0.97 +1.67
2025-11-07 56.17 57.99 55.76 57.97 5,780,241 +1.69 +3.00
2025-11-06 56.79 57.94 55.55 56.28 7,252,118 +0.29 +0.52
2025-11-05 55.66 57.10 55.11 55.99 5,955,707 +0.14 +0.25
2025-11-04 55.03 56.72 54.28 55.85 6,942,504 -0.01 -0.02
2025-11-03 53.74 55.91 53.43 55.86 6,359,935 +2.28 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.17
On 2025-11-12		 55.55
On 2025-11-06		 4.85 8.66 57.94
On 2025-11-06		 57.94
On 2025-11-06		 0.00 58.94
10D 61.17
On 2025-11-12		 51.51
On 2025-10-30		 9.04 17.45 53.28
On 2025-10-30		 53.28
On 2025-10-30		 0.00 56.85
20D 61.17
On 2025-11-12		 50.91
On 2025-10-29		 5.40 9.74 57.05
On 2025-10-20		 50.91
On 2025-10-29		 -10.76 55.32
WTD 61.17
On 2025-11-12		 57.97
On 2025-11-10		 2.87 4.95 59.29
On 2025-11-10		 59.29
On 2025-11-10		 0.00 60.16
MTD 61.17
On 2025-11-12		 53.43
On 2025-11-03		 7.26 13.55 55.91
On 2025-11-03		 55.91
On 2025-11-03		 0.00 57.80
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

170.89 +0.91 +0.54 965,678
SNDR

Schneider National Inc.

22.10 -0.06 -0.27 681,538
KIM

Kimco Realty Corporation

20.59 -0.10 -0.48 3,589,408
SSKN

STRATA Skin Sciences Inc.

1.68 -0.03 -1.75 57,057
EQT

EQT Corporation

60.84 +0.15 +0.25 9,026,516