EQT: EQT Corporation

As of Thursday, June 18th, 2026

$ 50.72

-0.41 -0.80%

Open: 50.80
High: 51.45
Low: 50.27
Volume: 13,528,257
Previous Close on Wednesday, June 17th, 2026

$ 51.13

-0.24 -0.47%

Open: 50.84
High: 51.81
Low: 50.72
Volume: 7,643,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 50.80 51.45 50.27 50.72 13,527,623 -0.41 -0.80
2026-06-17 50.84 51.81 50.72 51.13 7,643,881 -0.24 -0.47
2026-06-16 50.51 51.89 50.25 51.37 8,527,329 +0.62 +1.22
2026-06-15 50.76 52.17 50.61 50.75 7,311,203 -1.19 -2.29
2026-06-12 51.52 52.29 51.25 51.94 5,147,912 +0.74 +1.45
2026-06-11 53.04 53.45 51.09 51.20 8,393,582 -1.41 -2.68
2026-06-10 53.12 53.54 52.59 52.61 4,656,989 -0.08 -0.15
2026-06-09 52.98 53.06 52.28 52.69 5,700,325 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.29
On 2026-06-12		 50.25
On 2026-06-16		 -0.48 -0.94 52.29
On 2026-06-12		 50.25
On 2026-06-16		 -3.90 51.18
10D 55.51
On 2026-06-05		 50.25
On 2026-06-16		 -4.52 -8.18 55.51
On 2026-06-05		 50.25
On 2026-06-16		 -9.47 51.91
20D 58.74
On 2026-05-21		 50.25
On 2026-06-16		 -7.11 -12.29 58.74
On 2026-05-21		 50.25
On 2026-06-16		 -14.45 53.81
WTD 52.17
On 2026-06-15		 50.25
On 2026-06-16		 -1.22 -2.35 52.17
On 2026-06-15		 50.25
On 2026-06-16		 -3.68 50.99
MTD 55.72
On 2026-06-04		 50.25
On 2026-06-16		 -4.21 -7.66 55.72
On 2026-06-04		 50.25
On 2026-06-16		 -9.81 52.77
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

50.72 -0.41 -0.80 13,528,257