EQT: EQT Corporation

As of Wednesday, November 20th, 2024

$ 46.54

+2.46 +5.58%

Open: 44.97
High: 46.86
Low: 44.47
Volume: 18,139,923
Previous Close on Tuesday, November 19th, 2024

$ 44.08

-0.20 -0.45%

Open: 43.51
High: 44.33
Low: 43.32
Volume: 5,595,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 44.97 46.86 44.47 46.54 18,139,923 +2.46 +5.58
2024-11-19 43.51 44.33 43.32 44.08 5,595,208 -0.20 -0.45
2024-11-18 42.99 44.62 42.64 44.28 7,273,090 +1.57 +3.68
2024-11-15 42.88 43.44 42.45 42.71 4,711,854 -0.15 -0.35
2024-11-14 43.38 43.61 42.38 42.86 7,216,266 -0.45 -1.04
2024-11-13 43.76 43.94 43.23 43.31 7,713,997 -0.47 -1.07
2024-11-12 43.73 44.28 43.48 43.78 8,420,406 -0.20 -0.45
2024-11-11 42.48 44.06 41.93 43.98 9,432,026 +2.76 +6.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.86
On 2024-11-20		 42.38
On 2024-11-14		 3.23 7.46 44.62
On 2024-11-18		 43.32
On 2024-11-19		 -2.90 44.09
10D 46.86
On 2024-11-20		 39.46
On 2024-11-07		 6.33 15.74 44.28
On 2024-11-12		 42.38
On 2024-11-14		 -4.29 43.35
20D 46.86
On 2024-11-20		 35.45
On 2024-11-01		 10.35 28.60 38.83
On 2024-10-30		 35.45
On 2024-11-01		 -8.72 40.39
WTD 46.86
On 2024-11-20		 42.64
On 2024-11-18		 3.83 8.97 44.62
On 2024-11-18		 43.32
On 2024-11-19		 -2.90 44.97
MTD 46.86
On 2024-11-20		 35.45
On 2024-11-01		 10.00 27.37 44.28
On 2024-11-12		 42.38
On 2024-11-14		 -4.29 41.69
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

46.54 +2.46 +5.58 18,139,923