EQT: EQT Corporation
$ 38.45 |
|
-- 0 0% |
Open: | 38.45 |
High: | 38.45 |
Low: | 38.45 |
Volume: | N/A |
$ 38.45
-0.29 -0.75%
Open: | 39.02 |
High: | 39.50 |
Low: | 38.32 |
Volume: | 4,921,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 39.02 | 39.50 | 38.32 | 38.45 | 4,921,989 | -0.29 | -0.75 |
2023-09-21 | 40.16 | 40.16 | 38.57 | 38.74 | 6,293,153 | -1.26 | -3.15 |
2023-09-20 | 40.37 | 40.98 | 39.99 | 40.00 | 5,926,718 | -0.99 | -2.42 |
2023-09-19 | 41.65 | 41.90 | 40.73 | 40.99 | 8,303,406 | -0.20 | -0.49 |
2023-09-18 | 41.44 | 41.72 | 41.04 | 41.19 | 5,731,592 | -0.34 | -0.82 |
2023-09-15 | 42.13 | 42.54 | 41.36 | 41.53 | 7,815,914 | -1.06 | -2.49 |
2023-09-14 | 43.54 | 43.74 | 42.33 | 42.59 | 4,590,031 | -0.36 | -0.84 |
2023-09-13 | 43.74 | 43.99 | 42.92 | 42.95 | 3,865,074 | -0.82 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.90 On 2023-09-19 |
38.32 On 2023-09-22 |
-3.08 | -7.42 | 41.90 On 2023-09-19 |
38.32 On 2023-09-22 |
-8.56 | 39.87 |
10D | 43.99 On 2023-09-13 |
38.32 On 2023-09-22 |
-4.03 | -9.49 | 43.99 On 2023-09-13 |
38.32 On 2023-09-22 |
-12.89 | 41.24 |
20D | 44.24 On 2023-09-01 |
38.32 On 2023-09-22 |
-3.25 | -7.79 | 44.24 On 2023-09-01 |
38.32 On 2023-09-22 |
-13.39 | 41.99 |
WTD | 41.90 On 2023-09-19 |
38.32 On 2023-09-22 |
-3.08 | -7.42 | 41.90 On 2023-09-19 |
38.32 On 2023-09-22 |
-8.56 | 39.87 |
MTD | 44.24 On 2023-09-01 |
38.32 On 2023-09-22 |
-4.77 | -11.04 | 44.24 On 2023-09-01 |
38.32 On 2023-09-22 |
-13.39 | 41.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.03 | -14.81 | -0.04 | 157,903,856 |
DJTA
Dow Jones Transportation Average |
15,099.92 | +112.00 | +0.75 | 55,513,431 |
SPX
S&P 500 Index |
4,328.20 | +8.14 | +0.19 | |
OEX
S&P 100 Index |
2,029.05 | +4.18 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,729.43 | +28.33 | +0.19 | |
NYA
NYSE Composite Index |
15,575.38 | +5.86 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,555.47 | +95.51 | +2.14 | |
RUI
RUSSELL 1000 Index |
2,370.39 | +4.68 | +0.20 | |
RUT
Russell 2000 Index |
1,783.02 | +6.52 | +0.37 | |
RUA
Russell 3000 Index |
2,480.78 | +5.12 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.94 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,318.36 | +13.00 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
38.45 | 0.00 | 0.00 |