EQT: EQT Corporation
$ 53.60 |
|
+1.04 +1.98% |
Open: | 52.84 |
High: | 53.88 |
Low: | 52.34 |
Volume: | 4,574,165 |
$ 52.56
+0.90 +1.74%
Open: | 52.78 |
High: | 53.32 |
Low: | 52.20 |
Volume: | 5,467,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 52.84 | 53.88 | 52.34 | 53.60 | 4,574,165 | +1.04 | +1.98 |
2025-03-18 | 52.78 | 53.32 | 52.20 | 52.56 | 5,467,599 | +0.90 | +1.74 |
2025-03-17 | 50.49 | 51.85 | 50.49 | 51.66 | 6,559,227 | +0.94 | +1.85 |
2025-03-14 | 49.47 | 50.88 | 48.64 | 50.72 | 5,462,337 | +1.86 | +3.81 |
2025-03-13 | 48.63 | 49.48 | 48.14 | 48.86 | 4,968,420 | -0.09 | -0.18 |
2025-03-12 | 49.66 | 50.00 | 48.26 | 48.95 | 4,517,652 | -0.16 | -0.33 |
2025-03-11 | 48.16 | 50.17 | 47.88 | 49.11 | 8,334,962 | +1.62 | +3.41 |
2025-03-10 | 47.43 | 47.69 | 46.43 | 47.49 | 9,869,506 | +0.49 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.88 On 2025-03-19 |
48.14 On 2025-03-13 |
4.65 | 9.50 | 49.48 On 2025-03-13 |
49.48 On 2025-03-13 |
0.00 | 51.48 |
10D | 53.88 On 2025-03-19 |
45.18 On 2025-03-07 |
3.47 | 6.92 | 49.43 On 2025-03-06 |
45.18 On 2025-03-07 |
-8.60 | 49.61 |
20D | 54.01 On 2025-02-20 |
45.18 On 2025-03-07 |
-0.64 | -1.18 | 54.01 On 2025-02-20 |
45.18 On 2025-03-07 |
-16.35 | 49.51 |
WTD | 53.88 On 2025-03-19 |
50.49 On 2025-03-17 |
2.88 | 5.68 | 51.85 On 2025-03-17 |
51.85 On 2025-03-17 |
0.00 | 52.61 |
MTD | 53.88 On 2025-03-19 |
45.18 On 2025-03-07 |
5.43 | 11.27 | 51.21 On 2025-03-04 |
45.18 On 2025-03-07 |
-11.78 | 49.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQT
EQT Corporation |
53.60 | +1.04 | +1.98 | 4,574,165 |