EQT: EQT Corporation

As of Wednesday, October 14th, 2026

$ 52.75

-1.68 -3.09%

Open: 54.16
High: 54.50
Low: 52.61
Volume: 5,224,369
Previous Close on Tuesday, October 13th, 2026

$ 54.43

+1.21 +2.27%

Open: 53.46
High: 54.60
Low: 53.46
Volume: 4,670,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 54.16 54.50 52.61 52.75 5,224,369 -1.68 -3.09
2026-10-13 53.46 54.60 53.46 54.43 4,670,253 +1.21 +2.27
2026-10-12 52.87 53.43 52.56 53.22 4,454,613 +0.39 +0.74
2026-10-09 52.73 53.40 52.60 52.83 4,245,268 -0.11 -0.21
2026-10-08 52.74 53.07 52.44 52.94 6,731,173 +0.63 +1.20
2026-10-07 52.59 52.85 51.85 52.31 5,847,435 -0.16 -0.30
2026-10-06 51.30 52.54 51.06 52.47 6,114,149 +1.35 +2.64
2026-10-05 50.07 51.53 49.33 51.12 7,968,012 +0.95 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.60
On 2026-10-13		 52.44
On 2026-10-08		 0.44 0.84 54.60
On 2026-10-13		 52.61
On 2026-10-14		 -3.64 53.23
10D 54.60
On 2026-10-13		 48.17
On 2026-10-01		 4.19 8.63 54.60
On 2026-10-13		 52.61
On 2026-10-14		 -3.64 52.23
20D 54.60
On 2026-10-13		 48.17
On 2026-10-01		 2.34 4.64 52.10
On 2026-09-23		 48.17
On 2026-10-01		 -7.53 51.23
WTD 54.60
On 2026-10-13		 52.56
On 2026-10-12		 -0.08 -0.15 54.60
On 2026-10-13		 52.61
On 2026-10-14		 -3.64 53.47
MTD 54.60
On 2026-10-13		 48.17
On 2026-10-01		 4.19 8.63 54.60
On 2026-10-13		 52.61
On 2026-10-14		 -3.64 52.23
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

221.14 +0.47 +0.21 2,799,923
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

89.64 -0.32 -0.36 110,901
EQT

EQT Corporation

52.75 -1.68 -3.09 5,224,369