EQT: EQT Corporation

As of Thursday, April 16th, 2026

$ 58.39

+1.63 +2.87%

Open: 56.99
High: 58.50
Low: 56.76
Volume: 8,806,832
Previous Close on Wednesday, April 15th, 2026

$ 56.76

+0.05 +0.09%

Open: 56.50
High: 57.17
Low: 56.39
Volume: 6,689,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 56.99 58.50 56.76 58.39 8,805,027 +1.63 +2.87
2026-04-15 56.50 57.17 56.39 56.76 6,689,851 +0.05 +0.09
2026-04-14 57.47 57.86 56.50 56.71 5,602,568 -0.99 -1.72
2026-04-13 58.78 58.97 57.21 57.70 5,544,874 -0.98 -1.67
2026-04-10 58.91 59.49 58.14 58.68 5,060,347 -0.79 -1.33
2026-04-09 60.22 60.86 59.10 59.47 6,046,824 -0.71 -1.18
2026-04-08 58.92 60.39 58.09 60.18 10,655,061 -0.51 -0.84
2026-04-07 60.70 61.55 60.21 60.69 5,597,362 +0.29 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.49
On 2026-04-10		 56.39
On 2026-04-15		 -1.08 -1.82 59.49
On 2026-04-10		 56.39
On 2026-04-15		 -5.21 57.65
10D 62.17
On 2026-04-02		 56.39
On 2026-04-15		 -2.70 -4.42 62.17
On 2026-04-02		 56.39
On 2026-04-15		 -9.30 58.87
20D 68.24
On 2026-03-27		 56.39
On 2026-04-15		 -5.13 -8.08 68.24
On 2026-03-27		 56.39
On 2026-04-15		 -17.37 62.01
WTD 58.97
On 2026-04-13		 56.39
On 2026-04-15		 -0.29 -0.49 58.97
On 2026-04-13		 56.39
On 2026-04-15		 -4.38 57.39
MTD 63.24
On 2026-04-01		 56.39
On 2026-04-15		 -5.25 -8.25 63.24
On 2026-04-01		 56.39
On 2026-04-15		 -10.82 59.07
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,876
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,861
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,308
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,088
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

58.39 +1.63 +2.87 8,806,832