EQT: EQT Corporation

As of Friday, June 21st, 2024

$ 36.97

-0.79 -2.09%

Open: 37.76
High: 37.84
Low: 36.91
Volume: 17,251,608
Previous Close on Thursday, June 20th, 2024

$ 37.76

-0.44 -1.15%

Open: 38.11
High: 38.64
Low: 37.73
Volume: 6,082,870
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 37.76 37.84 36.91 36.97 17,251,608 -0.79 -2.09
2024-06-20 38.11 38.64 37.73 37.76 6,082,870 -0.44 -1.15
2024-06-18 38.71 38.88 38.14 38.20 6,687,354 -0.37 -0.96
2024-06-17 39.15 39.48 38.01 38.57 7,236,474 -0.77 -1.96
2024-06-14 40.22 40.28 39.30 39.34 5,896,349 -0.96 -2.38
2024-06-13 40.49 40.83 39.88 40.30 5,343,370 -0.47 -1.15
2024-06-12 41.66 41.78 40.53 40.77 9,558,047 -0.40 -0.97
2024-06-11 41.00 41.42 40.60 41.17 8,927,054 +0.04 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.28
On 2024-06-14
36.91
On 2024-06-21
-3.33 -8.26 40.28
On 2024-06-14
36.91
On 2024-06-21
-8.37 38.17
10D 41.78
On 2024-06-12
36.91
On 2024-06-21
-3.69 -9.08 41.78
On 2024-06-12
36.91
On 2024-06-21
-11.65 39.48
20D 42.12
On 2024-05-23
36.91
On 2024-06-21
-4.24 -10.29 42.12
On 2024-05-23
36.91
On 2024-06-21
-12.37 40.11
WTD 39.48
On 2024-06-17
36.91
On 2024-06-21
-2.37 -6.02 39.48
On 2024-06-17
36.91
On 2024-06-21
-6.51 37.88
MTD 42.08
On 2024-06-03
36.91
On 2024-06-21
-4.12 -10.03 42.08
On 2024-06-03
36.91
On 2024-06-21
-12.29 39.85
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

36.97 -0.79 -2.09 17,251,608