EQT: EQT Corporation
$ 60.68 |
|
+0.61 +1.02% |
|
| Open: | 60.75 |
| High: | 62.23 |
| Low: | 60.28 |
| Volume: | 8,933,809 |
$ 60.07
-1.10 -1.80%
| Open: | 61.08 |
| High: | 62.00 |
| Low: | 59.22 |
| Volume: | 11,038,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 60.75 | 62.23 | 60.28 | 60.68 | 8,933,809 | +0.61 | +1.02 |
| 2025-12-04 | 61.08 | 62.00 | 59.22 | 60.07 | 11,038,964 | -1.10 | -1.80 |
| 2025-12-03 | 59.09 | 61.52 | 58.70 | 61.17 | 9,347,507 | +2.57 | +4.39 |
| 2025-12-02 | 60.47 | 60.47 | 58.49 | 58.60 | 7,268,475 | -1.92 | -3.17 |
| 2025-12-01 | 60.66 | 61.21 | 59.89 | 60.52 | 7,021,994 | -0.34 | -0.56 |
| 2025-11-28 | 59.43 | 61.17 | 58.95 | 60.86 | 4,647,973 | +1.86 | +3.15 |
| 2025-11-26 | 57.37 | 59.34 | 57.25 | 59.00 | 5,586,010 | +2.24 | +3.95 |
| 2025-11-25 | 56.90 | 57.88 | 56.11 | 56.76 | 7,544,426 | -0.78 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.23 On 2025-12-05 |
58.49 On 2025-12-02 |
-0.18 | -0.30 | 61.21 On 2025-12-01 |
58.49 On 2025-12-02 |
-4.44 | 60.21 |
| 10D | 62.23 On 2025-12-05 |
55.13 On 2025-11-21 |
4.33 | 7.68 | 61.21 On 2025-12-01 |
58.49 On 2025-12-02 |
-4.44 | 59.22 |
| 20D | 62.23 On 2025-12-05 |
55.13 On 2025-11-21 |
4.40 | 7.82 | 61.26 On 2025-11-13 |
55.13 On 2025-11-21 |
-10.01 | 59.19 |
| WTD | 62.23 On 2025-12-05 |
58.49 On 2025-12-02 |
-0.18 | -0.30 | 61.21 On 2025-12-01 |
58.49 On 2025-12-02 |
-4.44 | 60.21 |
| MTD | 62.23 On 2025-12-05 |
58.49 On 2025-12-02 |
-0.18 | -0.30 | 61.21 On 2025-12-01 |
58.49 On 2025-12-02 |
-4.44 | 60.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |