EQT: EQT Corporation

As of Friday, May 29th, 2026

$ 54.93

-0.42 -0.76%

Open: 55.49
High: 55.54
Low: 54.53
Volume: 9,853,084
Previous Close on Thursday, May 28th, 2026

$ 55.35

+0.18 +0.33%

Open: 55.36
High: 55.62
Low: 54.59
Volume: 4,890,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 55.49 55.54 54.53 54.93 9,853,084 -0.42 -0.76
2026-05-28 55.36 55.62 54.59 55.35 4,890,060 +0.18 +0.33
2026-05-27 55.78 56.12 55.06 55.17 4,799,018 -1.04 -1.85
2026-05-26 57.67 57.93 56.18 56.21 8,462,970 -1.71 -2.95
2026-05-22 57.30 58.08 57.01 57.92 5,201,653 +0.18 +0.31
2026-05-21 58.62 58.74 57.58 57.74 5,669,854 -0.09 -0.16
2026-05-20 59.31 59.59 57.70 57.83 6,247,390 -1.94 -3.25
2026-05-19 57.81 59.80 57.34 59.77 8,660,057 +2.32 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.08
On 2026-05-22		 54.53
On 2026-05-29		 -2.81 -4.87 58.08
On 2026-05-22		 54.53
On 2026-05-29		 -6.10 55.92
10D 59.80
On 2026-05-19		 54.53
On 2026-05-29		 -1.64 -2.90 59.80
On 2026-05-19		 54.53
On 2026-05-29		 -8.81 56.86
20D 60.03
On 2026-05-01		 54.53
On 2026-05-29		 -5.15 -8.57 60.03
On 2026-05-01		 54.53
On 2026-05-29		 -9.16 56.97
WTD 57.93
On 2026-05-26		 54.53
On 2026-05-29		 -2.99 -5.16 57.93
On 2026-05-26		 54.53
On 2026-05-29		 -5.87 55.42
MTD 60.03
On 2026-05-01		 54.53
On 2026-05-29		 -5.15 -8.57 60.03
On 2026-05-01		 54.53
On 2026-05-29		 -9.16 56.97
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

56.25 -0.59 -1.04 3,706,706
SNDK

Sandisk Corp.

1,694.98 +53.34 +3.25 8,216,121
USMV

iShares Edge MSCI Min Vol USA ETF

96.60 +0.27 +0.28 2,494,768
OPLN

OPENLANE Inc.

38.10 +0.44 +1.17 1,273,602
EQT

EQT Corporation

54.93 -0.42 -0.76 9,853,084