EQT: EQT Corporation

As of Thursday, March 23rd, 2023

$ 29.51

-- 0 0%

Open: 29.51
High: 29.51
Low: 29.51
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 29.51

-1.49 -4.81%

Open: 30.93
High: 31.04
Low: 29.50
Volume: 7,466,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 30.93 31.04 29.50 29.51 7,466,847 -1.49 -4.81
2023-03-21 30.76 31.17 30.07 31.00 5,584,269 +0.84 +2.79
2023-03-20 29.50 30.58 29.40 30.16 7,055,232 +0.79 +2.69
2023-03-17 29.83 30.16 29.07 29.37 11,552,968 -0.75 -2.49
2023-03-16 28.45 30.14 28.37 30.12 6,224,179 +1.29 +4.47
2023-03-15 29.33 29.78 28.11 28.83 10,059,538 -1.86 -6.06
2023-03-14 30.41 31.39 29.91 30.69 5,927,035 +0.41 +1.35
2023-03-13 29.72 31.31 29.25 30.28 7,437,395 -0.13 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2023-03-21		 28.37
On 2023-03-16		 0.68 2.36 31.17
On 2023-03-21		 29.50
On 2023-03-22		 -5.36 30.03
10D 32.57
On 2023-03-09		 28.11
On 2023-03-15		 -2.65 -8.24 32.57
On 2023-03-09		 28.11
On 2023-03-15		 -13.71 30.17
20D 34.80
On 2023-02-27		 28.11
On 2023-03-15		 -2.47 -7.72 34.80
On 2023-02-27		 28.11
On 2023-03-15		 -19.24 31.74
WTD 31.17
On 2023-03-21		 29.40
On 2023-03-20		 0.14 0.48 31.17
On 2023-03-21		 29.50
On 2023-03-22		 -5.36 30.22
MTD 34.56
On 2023-03-03		 28.11
On 2023-03-15		 -3.67 -11.06 34.56
On 2023-03-03		 28.11
On 2023-03-15		 -18.67 31.30
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 +1.78 +1.99 812,053
KO

The Coca-Cola Company

59.88 -0.17 -0.28 2,636,230
PFE

Pfizer Inc.

40.30 +0.29 +0.71 1,734,666
VZ

Verizon Communications Inc.

37.31 -0.01 -0.01 1,905,685
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,266.48 +236.37 +0.74 41,484,496
DJTA

Dow Jones Transportation Average

13,808.73 +99.02 +0.72 10,135,713
SPX

S&P 500 Index

3,978.08 +41.11 +1.04
OEX

S&P 100 Index

1,821.04 +21.20 +1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,782.71 +215.56 +1.72
NYA

NYSE Composite Index

14,857.96 +116.88 +0.79
XAX

NYSE AMEX Composite Index

4,090.51 +65.19 +1.62
RUI

RUSSELL 1000 Index

2,179.60 +22.32 +1.03
RUT

Russell 2000 Index

1,746.85 +19.49 +1.13
RUA

Russell 3000 Index

2,289.07 +23.56 +1.04
W5000

Wilshire 5000 Total Market Index

39,379.57 +410.52 +1.05
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 -0.70 -2.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.69 -0.97 -3.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.19 -1.19 -4.88
VXN

CBOE NASDAQ 100 Volatility Index

25.13 -1.47 -5.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,424.16 +72.05 +1.13
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

29.51 0.00 0.00