EQT: EQT Corporation
$ 51.29 |
|
+0.05 +0.10% |
|
| Open: | 51.45 |
| High: | 51.93 |
| Low: | 50.63 |
| Volume: | 4,540,134 |
$ 51.24
-0.22 -0.43%
| Open: | 51.47 |
| High: | 52.42 |
| Low: | 51.17 |
| Volume: | 4,365,786 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 51.45 | 51.93 | 50.63 | 51.29 | 4,540,134 | +0.05 | +0.10 |
| 2025-08-07 | 51.47 | 52.42 | 51.17 | 51.24 | 4,365,786 | -0.22 | -0.43 |
| 2025-08-06 | 52.00 | 52.11 | 51.12 | 51.46 | 5,078,594 | -0.23 | -0.44 |
| 2025-08-05 | 52.00 | 52.13 | 51.12 | 51.69 | 6,125,757 | -0.18 | -0.35 |
| 2025-08-04 | 52.47 | 52.80 | 51.47 | 51.87 | 6,749,835 | -0.47 | -0.90 |
| 2025-08-01 | 53.08 | 53.31 | 52.10 | 52.34 | 7,273,857 | -1.41 | -2.62 |
| 2025-07-31 | 53.28 | 54.48 | 53.11 | 53.75 | 7,026,712 | +0.39 | +0.73 |
| 2025-07-30 | 52.72 | 53.72 | 52.22 | 53.36 | 10,010,905 | +0.26 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.80 On 2025-08-04 |
50.63 On 2025-08-08 |
-1.05 | -2.01 | 52.80 On 2025-08-04 |
50.63 On 2025-08-08 |
-4.11 | 51.51 |
| 10D | 54.48 On 2025-07-31 |
50.63 On 2025-08-08 |
-0.90 | -1.72 | 54.48 On 2025-07-31 |
50.63 On 2025-08-08 |
-7.07 | 52.20 |
| 20D | 60.31 On 2025-07-16 |
50.63 On 2025-08-08 |
-4.04 | -7.30 | 60.31 On 2025-07-16 |
50.63 On 2025-08-08 |
-16.05 | 54.09 |
| WTD | 52.80 On 2025-08-04 |
50.63 On 2025-08-08 |
-1.05 | -2.01 | 52.80 On 2025-08-04 |
50.63 On 2025-08-08 |
-4.11 | 51.51 |
| MTD | 53.31 On 2025-08-01 |
50.63 On 2025-08-08 |
-2.46 | -4.58 | 53.31 On 2025-08-01 |
50.63 On 2025-08-08 |
-5.03 | 51.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |