EQT: EQT Corporation

As of Thursday, February 29th, 2024

$ 37.15

+0.57 +1.56%

Open: 36.68
High: 37.31
Low: 36.60
Volume: 5,183,990
Previous Close on Wednesday, February 28th, 2024

$ 36.58

+0.06 +0.16%

Open: 36.67
High: 37.00
Low: 36.39
Volume: 3,374,015
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 36.68 37.31 36.60 37.15 5,183,990 +0.57 +1.56
2024-02-28 36.67 37.00 36.39 36.58 3,374,015 +0.06 +0.16
2024-02-27 37.15 37.28 36.39 36.52 3,168,668 -0.22 -0.60
2024-02-26 37.43 37.70 36.47 36.74 4,568,387 -0.27 -0.73
2024-02-23 36.76 37.32 36.33 37.01 5,776,729 -0.31 -0.83
2024-02-22 36.48 37.56 36.13 37.32 6,677,092 +0.02 +0.05
2024-02-21 35.32 38.24 35.30 37.30 12,918,615 +3.57 +10.58
2024-02-20 34.60 34.60 33.55 33.73 5,513,020 -0.97 -2.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2024-02-26
36.33
On 2024-02-23
-0.17 -0.46 37.70
On 2024-02-26
36.39
On 2024-02-27
-3.47 36.80
10D 38.24
On 2024-02-21
33.19
On 2024-02-15
4.19 12.71 38.24
On 2024-02-21
36.13
On 2024-02-22
-5.52 36.15
20D 38.24
On 2024-02-21
32.07
On 2024-02-14
1.75 4.94 35.76
On 2024-02-01
32.07
On 2024-02-14
-10.32 35.27
WTD 37.70
On 2024-02-26
36.39
On 2024-02-27
0.14 0.38 37.70
On 2024-02-26
36.39
On 2024-02-27
-3.47 36.75
MTD 38.24
On 2024-02-21
32.07
On 2024-02-14
1.75 4.94 35.76
On 2024-02-01
32.07
On 2024-02-14
-10.32 35.27
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index