EQT: EQT Corporation

As of Monday, September 25th, 2023

$ 38.45

-- 0 0%

Open: 38.45
High: 38.45
Low: 38.45
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 38.45

-0.29 -0.75%

Open: 39.02
High: 39.50
Low: 38.32
Volume: 4,921,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 39.02 39.50 38.32 38.45 4,921,989 -0.29 -0.75
2023-09-21 40.16 40.16 38.57 38.74 6,293,153 -1.26 -3.15
2023-09-20 40.37 40.98 39.99 40.00 5,926,718 -0.99 -2.42
2023-09-19 41.65 41.90 40.73 40.99 8,303,406 -0.20 -0.49
2023-09-18 41.44 41.72 41.04 41.19 5,731,592 -0.34 -0.82
2023-09-15 42.13 42.54 41.36 41.53 7,815,914 -1.06 -2.49
2023-09-14 43.54 43.74 42.33 42.59 4,590,031 -0.36 -0.84
2023-09-13 43.74 43.99 42.92 42.95 3,865,074 -0.82 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.90
On 2023-09-19		 38.32
On 2023-09-22		 -3.08 -7.42 41.90
On 2023-09-19		 38.32
On 2023-09-22		 -8.56 39.87
10D 43.99
On 2023-09-13		 38.32
On 2023-09-22		 -4.03 -9.49 43.99
On 2023-09-13		 38.32
On 2023-09-22		 -12.89 41.24
20D 44.24
On 2023-09-01		 38.32
On 2023-09-22		 -3.25 -7.79 44.24
On 2023-09-01		 38.32
On 2023-09-22		 -13.39 41.99
WTD 41.90
On 2023-09-19		 38.32
On 2023-09-22		 -3.08 -7.42 41.90
On 2023-09-19		 38.32
On 2023-09-22		 -8.56 39.87
MTD 44.24
On 2023-09-01		 38.32
On 2023-09-22		 -4.77 -11.04 44.24
On 2023-09-01		 38.32
On 2023-09-22		 -13.39 41.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,456,570
KO

The Coca-Cola Company

56.84 -0.76 -1.32 7,585,323
PFE

Pfizer Inc.

32.84 +0.15 +0.44 12,279,090
VZ

Verizon Communications Inc.

33.15 -0.13 -0.40 12,693,417
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,949.03 -14.81 -0.04 157,903,856
DJTA

Dow Jones Transportation Average

15,099.92 +112.00 +0.75 55,513,431
SPX

S&P 500 Index

4,328.20 +8.14 +0.19
OEX

S&P 100 Index

2,029.05 +4.18 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,729.43 +28.33 +0.19
NYA

NYSE Composite Index

15,575.38 +5.86 +0.04
XAX

NYSE AMEX Composite Index

4,555.47 +95.51 +2.14
RUI

RUSSELL 1000 Index

2,370.39 +4.68 +0.20
RUT

Russell 2000 Index

1,783.02 +6.52 +0.37
RUA

Russell 3000 Index

2,480.78 +5.12 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.18 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.45 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 +0.08 +0.44
VXN

CBOE NASDAQ 100 Volatility Index

21.94 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,318.36 +13.00 +0.18
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

38.45 0.00 0.00