EQT: EQT Corporation

As of Monday, August 3rd, 2026

$ 53.56

+0.27 +0.51%

Open: 52.71
High: 53.74
Low: 52.55
Volume: 5,072,056
Previous Close on Friday, July 31st, 2026

$ 53.29

+0.58 +1.10%

Open: 52.62
High: 53.35
Low: 52.33
Volume: 5,338,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 52.71 53.74 52.55 53.56 5,072,056 +0.27 +0.51
2026-07-31 52.62 53.35 52.33 53.29 5,338,473 +0.58 +1.10
2026-07-30 51.98 52.75 51.57 52.71 5,446,389 +0.14 +0.27
2026-07-29 52.39 53.18 51.57 52.57 6,568,548 +0.91 +1.76
2026-07-28 52.10 52.95 51.22 51.66 8,270,373 -0.34 -0.65
2026-07-27 52.43 52.79 51.87 52.00 7,629,330 -1.03 -1.94
2026-07-24 53.65 54.33 52.79 53.03 6,683,718 -0.36 -0.67
2026-07-23 54.39 54.81 53.14 53.39 8,796,387 -0.62 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.74
On 2026-08-03		 51.22
On 2026-07-28		 1.56 3.00 53.18
On 2026-07-29		 51.57
On 2026-07-30		 -3.04 52.76
10D 54.81
On 2026-07-23		 49.09
On 2026-07-21		 4.51 9.19 54.81
On 2026-07-23		 51.22
On 2026-07-28		 -6.55 52.61
20D 54.81
On 2026-07-23		 47.94
On 2026-07-10		 1.85 3.58 52.06
On 2026-07-07		 47.94
On 2026-07-10		 -7.91 51.24
WTD 53.74
On 2026-08-03		 52.55
On 2026-08-03		 0.27 0.51 -- -- -- 53.56
MTD 53.74
On 2026-08-03		 52.55
On 2026-08-03		 0.27 0.51 -- -- -- 53.56
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,396
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,853,743
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,308,078
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,993,745
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,165,502
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,726,085
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
EQT

EQT Corporation

53.56 +0.27 +0.51 5,072,056