THO: Thor Industries Inc.

As of Tuesday, March 11th, 2025

$ 78.77

-3.36 -4.09%

Open: 81.80
High: 81.80
Low: 77.11
Volume: 1,413,987
Previous Close on Monday, March 10th, 2025

$ 82.13

-3.57 -4.17%

Open: 84.92
High: 84.97
Low: 81.74
Volume: 1,855,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 81.80 81.80 77.11 78.77 1,413,986 -3.36 -4.09
2025-03-10 84.92 84.97 81.74 82.13 1,855,425 -3.57 -4.17
2025-03-07 86.69 88.86 83.02 85.70 1,887,039 -0.73 -0.84
2025-03-06 80.10 86.94 79.72 86.43 1,827,749 +5.03 +6.18
2025-03-05 81.75 86.69 78.88 81.40 4,153,526 -13.83 -14.52
2025-03-04 97.15 97.77 93.64 95.23 1,011,422 -4.48 -4.49
2025-03-03 102.05 104.57 99.19 99.71 1,111,595 +0.32 +0.32
2025-02-28 98.43 100.41 98.08 99.39 507,637 +1.20 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.86
On 2025-03-07		 77.11
On 2025-03-11		 -16.46 -17.28 88.86
On 2025-03-07		 77.11
On 2025-03-11		 -13.22 82.89
10D 104.57
On 2025-03-03		 77.11
On 2025-03-11		 -23.36 -22.87 104.57
On 2025-03-03		 77.11
On 2025-03-11		 -26.26 90.84
20D 105.75
On 2025-02-18		 77.11
On 2025-03-11		 -22.39 -22.13 105.75
On 2025-02-18		 77.11
On 2025-03-11		 -27.08 96.40
WTD 84.97
On 2025-03-10		 77.11
On 2025-03-11		 -6.93 -8.09 84.97
On 2025-03-10		 77.11
On 2025-03-11		 -9.25 80.45
MTD 104.57
On 2025-03-03		 77.11
On 2025-03-11		 -20.62 -20.75 104.57
On 2025-03-03		 77.11
On 2025-03-11		 -26.26 87.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

78.77 -3.36 -4.09 1,413,987