THO: Thor Industries Inc.

As of Thursday, October 30th, 2025

$ 103.35

-0.27 -0.26%

Open: 103.03
High: 105.32
Low: 102.63
Volume: 371,988
Previous Close on Wednesday, October 29th, 2025

$ 103.62

-5.86 -5.35%

Open: 107.89
High: 108.90
Low: 103.03
Volume: 649,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 103.03 105.32 102.63 103.35 371,988 -0.27 -0.26
2025-10-29 107.89 108.90 103.03 103.62 649,264 -5.86 -5.35
2025-10-28 108.95 110.13 107.96 109.48 297,463 +0.40 +0.37
2025-10-27 111.16 112.05 108.71 109.08 596,743 -1.71 -1.54
2025-10-24 110.05 111.05 109.55 110.79 654,544 +1.76 +1.61
2025-10-23 107.42 109.06 104.91 109.03 545,068 +0.89 +0.82
2025-10-22 108.44 111.88 106.70 108.14 900,248 +0.85 +0.79
2025-10-21 104.62 107.57 104.49 107.29 454,379 +2.52 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.05
On 2025-10-27		 102.63
On 2025-10-30		 -5.68 -5.21 112.05
On 2025-10-27		 102.63
On 2025-10-30		 -8.41 107.26
10D 112.05
On 2025-10-27		 102.63
On 2025-10-30		 -1.13 -1.08 112.05
On 2025-10-27		 102.63
On 2025-10-30		 -8.41 107.02
20D 112.05
On 2025-10-27		 98.58
On 2025-10-10		 -2.37 -2.24 109.13
On 2025-10-03		 98.58
On 2025-10-10		 -9.67 105.59
WTD 112.05
On 2025-10-27		 102.63
On 2025-10-30		 -7.44 -6.72 112.05
On 2025-10-27		 102.63
On 2025-10-30		 -8.41 106.38
MTD 112.05
On 2025-10-27		 98.58
On 2025-10-10		 -0.34 -0.33 109.13
On 2025-10-03		 98.58
On 2025-10-10		 -9.67 105.52
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

31.16 +1.12 +3.73 5,710,282
SPOT

Spotify Technology S.A.

656.68 -8.99 -1.35 1,163,991
UHS

Universal Health Services Inc.

218.69 -6.61 -2.93 657,330
SUPN

Supernus Pharmaceuticals Inc.

56.50 +0.82 +1.47 854,744
THO

Thor Industries Inc.

103.35 -0.27 -0.26 371,988