THO: Thor Industries Inc.

As of Tuesday, October 22nd, 2024

$ 110.34

-- 0 0%

Open: 110.34
High: 110.34
Low: 110.34
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 110.34

-5.23 -4.53%

Open: 114.82
High: 115.54
Low: 110.18
Volume: 434,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 114.82 115.54 110.18 110.34 434,844 -5.23 -4.53
2024-10-18 114.73 115.86 113.69 115.57 539,246 +1.61 +1.41
2024-10-17 114.15 114.63 112.74 113.96 561,411 -0.67 -0.58
2024-10-16 111.96 115.60 111.90 114.63 707,191 +3.19 +2.86
2024-10-15 110.34 113.12 110.21 111.44 408,256 +0.99 +0.90
2024-10-14 108.37 110.46 107.51 110.45 564,305 +0.63 +0.57
2024-10-11 105.61 109.84 105.15 109.82 721,228 +4.52 +4.29
2024-10-10 106.47 106.51 105.14 105.30 352,229 -1.92 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.86
On 2024-10-18		 110.18
On 2024-10-21		 -0.11 -0.10 115.86
On 2024-10-18		 110.18
On 2024-10-21		 -4.90 113.19
10D 115.86
On 2024-10-18		 105.14
On 2024-10-10		 3.22 3.01 115.86
On 2024-10-18		 110.18
On 2024-10-21		 -4.90 110.61
20D 115.86
On 2024-10-18		 103.25
On 2024-09-24		 7.15 6.93 113.47
On 2024-09-27		 105.14
On 2024-10-10		 -7.34 109.68
WTD 115.54
On 2024-10-21		 110.18
On 2024-10-21		 -5.23 -4.53 -- -- -- 110.34
MTD 115.86
On 2024-10-18		 105.14
On 2024-10-10		 0.45 0.41 111.27
On 2024-10-02		 105.14
On 2024-10-10		 -5.51 109.96
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.23 -15.00 -7.72 8,212,926
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,329
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.97 -1.73 -3.97 21,457,197
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.26 -84.34 -0.20 112,234,821
DJTA

Dow Jones Transportation Average

16,194.12 +4.00 +0.02 26,541,000
SPX

S&P 500 Index

5,838.92 -15.06 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.92 -44.55 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.03 -23.11 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

31.95 0.00 0.00
SHW

The Sherwin-Williams Company

381.75 0.00 0.00
SKX

Skechers U.S.A Inc.

62.36 0.00 0.00
SWK

Stanley Black & Decker Inc.

105.68 0.00 0.00
THO

Thor Industries Inc.

110.34 0.00 0.00