THO: Thor Industries Inc.

As of Wednesday, June 18th, 2025

$ 85.89

+0.61 +0.72%

Open: 85.60
High: 87.05
Low: 85.19
Volume: 703,549
Previous Close on Tuesday, June 17th, 2025

$ 85.28

-2.98 -3.38%

Open: 87.41
High: 87.89
Low: 85.19
Volume: 774,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 85.60 87.05 85.19 85.89 703,549 +0.61 +0.72
2025-06-17 87.41 87.89 85.19 85.28 774,398 -2.98 -3.38
2025-06-16 88.27 88.89 87.28 88.26 444,454 +1.35 +1.55
2025-06-13 86.19 87.52 85.88 86.91 795,449 -1.08 -1.23
2025-06-12 86.89 88.19 86.11 87.99 597,069 +0.16 +0.18
2025-06-11 89.50 90.58 87.17 87.83 607,818 -0.79 -0.89
2025-06-10 88.04 89.22 87.61 88.62 741,633 +0.92 +1.05
2025-06-09 87.46 88.43 86.70 87.70 1,120,832 +1.14 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.89
On 2025-06-16		 85.19
On 2025-06-17		 -1.94 -2.21 88.89
On 2025-06-16		 85.19
On 2025-06-17		 -4.16 86.87
10D 90.58
On 2025-06-11		 81.45
On 2025-06-05		 -0.02 -0.02 90.58
On 2025-06-11		 85.19
On 2025-06-17		 -5.95 87.10
20D 91.12
On 2025-06-04		 77.96
On 2025-05-23		 2.23 2.67 91.12
On 2025-06-04		 81.45
On 2025-06-05		 -10.61 84.29
WTD 88.89
On 2025-06-16		 85.19
On 2025-06-17		 -1.02 -1.17 88.89
On 2025-06-16		 85.19
On 2025-06-17		 -4.16 86.48
MTD 91.12
On 2025-06-04		 78.65
On 2025-06-03		 4.70 5.79 91.12
On 2025-06-04		 81.45
On 2025-06-05		 -10.61 86.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

80.43 -0.10 -0.12 11,086,315
UHS

Universal Health Services Inc.

171.24 -0.52 -0.30 985,464
THO

Thor Industries Inc.

85.89 +0.61 +0.72 703,549