THO: Thor Industries Inc.

As of Friday, March 20th, 2026

$ 75.20

-1.15 -1.51%

Open: 76.08
High: 76.92
Low: 74.68
Volume: 1,664,362
Previous Close on Thursday, March 19th, 2026

$ 76.35

-1.65 -2.12%

Open: 77.50
High: 78.59
Low: 75.76
Volume: 916,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 76.08 76.92 74.68 75.20 1,664,362 -1.15 -1.51
2026-03-19 77.50 78.59 75.76 76.35 916,336 -1.65 -2.12
2026-03-18 80.60 81.26 77.93 78.00 631,393 -3.20 -3.94
2026-03-17 84.69 85.00 80.36 81.20 702,217 -2.39 -2.86
2026-03-16 83.52 84.49 82.19 83.59 822,830 +1.25 +1.52
2026-03-13 82.75 82.85 80.77 82.34 714,332 0.00 0.00
2026-03-12 83.03 84.03 81.38 82.34 958,899 -2.37 -2.80
2026-03-11 84.20 86.32 84.11 84.71 545,339 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.00
On 2026-03-17		 74.68
On 2026-03-20		 -7.14 -8.67 85.00
On 2026-03-17		 74.68
On 2026-03-20		 -12.14 78.87
10D 87.93
On 2026-03-10		 74.68
On 2026-03-20		 -11.10 -12.86 87.93
On 2026-03-10		 74.68
On 2026-03-20		 -15.07 81.43
20D 113.58
On 2026-02-23		 74.68
On 2026-03-20		 -38.45 -33.83 113.58
On 2026-02-23		 74.68
On 2026-03-20		 -34.25 89.06
WTD 85.00
On 2026-03-17		 74.68
On 2026-03-20		 -7.14 -8.67 85.00
On 2026-03-17		 74.68
On 2026-03-20		 -12.14 78.87
MTD 96.48
On 2026-03-02		 74.68
On 2026-03-20		 -20.93 -21.77 96.48
On 2026-03-02		 74.68
On 2026-03-20		 -22.60 84.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

325.69 -26.91 -7.63 4,662,035
THO

Thor Industries Inc.

75.20 -1.15 -1.51 1,664,362