THO: Thor Industries Inc.

As of Wednesday, May 14th, 2025

$ 81.51

-1.03 -1.25%

Open: 82.07
High: 82.27
Low: 80.72
Volume: 598,304
Previous Close on Tuesday, May 13th, 2025

$ 82.54

+1.79 +2.22%

Open: 81.50
High: 83.15
Low: 81.10
Volume: 784,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 82.07 82.27 80.72 81.51 598,304 -1.03 -1.25
2025-05-13 81.50 83.15 81.10 82.54 784,342 +1.79 +2.22
2025-05-12 81.38 83.05 80.01 80.75 1,050,795 +4.18 +5.46
2025-05-09 76.57 77.26 76.00 76.57 314,462 +0.31 +0.41
2025-05-08 74.85 76.73 74.12 76.26 496,967 +2.44 +3.31
2025-05-07 74.72 75.28 73.29 73.82 479,309 -0.43 -0.58
2025-05-06 73.76 75.00 73.33 74.25 374,566 -0.27 -0.36
2025-05-05 74.83 76.03 74.16 74.52 474,152 -0.54 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.15
On 2025-05-13		 74.12
On 2025-05-08		 7.69 10.42 83.15
On 2025-05-13		 80.72
On 2025-05-14		 -2.92 79.53
10D 83.15
On 2025-05-13		 72.07
On 2025-05-01		 9.09 12.55 76.03
On 2025-05-05		 73.29
On 2025-05-07		 -3.60 76.87
20D 83.15
On 2025-05-13		 66.71
On 2025-04-16		 13.22 19.36 76.36
On 2025-04-23		 70.25
On 2025-04-30		 -8.00 74.32
WTD 83.15
On 2025-05-13		 80.01
On 2025-05-12		 4.94 6.45 83.15
On 2025-05-13		 80.72
On 2025-05-14		 -2.92 81.60
MTD 83.15
On 2025-05-13		 72.07
On 2025-05-01		 9.09 12.55 76.03
On 2025-05-05		 73.29
On 2025-05-07		 -3.60 76.87
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

81.51 -1.03 -1.25 598,304