THO: Thor Industries Inc.

As of Thursday, July 2nd, 2026

$ 76.50

+1.39 +1.85%

Open: 76.16
High: 77.05
Low: 74.78
Volume: 560,633
Previous Close on Wednesday, July 1st, 2026

$ 75.11

-0.05 -0.07%

Open: 74.54
High: 76.97
Low: 74.21
Volume: 757,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 76.16 77.05 74.78 76.50 560,633 +1.39 +1.85
2026-07-01 74.54 76.97 74.21 75.11 757,389 -0.05 -0.07
2026-06-30 78.02 78.05 73.92 75.16 1,260,234 -3.76 -4.76
2026-06-29 78.10 79.28 76.68 78.92 569,354 +0.18 +0.23
2026-06-26 77.06 78.81 77.06 78.74 707,999 +0.79 +1.01
2026-06-25 76.27 79.94 76.27 77.95 780,428 +2.46 +3.26
2026-06-24 73.62 77.12 73.62 75.49 772,147 +2.64 +3.62
2026-06-23 72.49 73.46 71.50 72.85 910,186 +0.32 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2026-06-29		 73.92
On 2026-06-30		 -1.45 -1.86 79.28
On 2026-06-29		 73.92
On 2026-06-30		 -6.76 76.89
10D 79.94
On 2026-06-25		 70.17
On 2026-06-22		 4.58 6.37 79.94
On 2026-06-25		 73.92
On 2026-06-30		 -7.52 75.56
20D 80.87
On 2026-06-09		 70.17
On 2026-06-22		 -3.26 -4.09 80.87
On 2026-06-09		 70.17
On 2026-06-22		 -13.23 75.70
WTD 79.28
On 2026-06-29		 73.92
On 2026-06-30		 -2.24 -2.84 79.28
On 2026-06-29		 73.92
On 2026-06-30		 -6.76 76.42
MTD 77.05
On 2026-07-02		 74.21
On 2026-07-01		 1.34 1.78 76.97
On 2026-07-01		 76.97
On 2026-07-01		 0.00 75.81
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

307.89 -12.82 -4.00 954,209
THO

Thor Industries Inc.

76.50 +1.39 +1.85 560,633