THO: Thor Industries Inc.

As of Friday, February 27th, 2026

$ 96.13

-0.91 -0.94%

Open: 95.10
High: 96.19
Low: 92.70
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.04

-6.71 -6.47%

Open: 104.31
High: 105.17
Low: 96.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 95.10 96.19 92.70 96.13 0 -0.91 -0.94
2026-02-26 104.31 105.17 96.88 97.04 0 -6.71 -6.47
2026-02-25 105.96 105.97 102.39 103.75 0 -4.77 -4.40
2026-02-24 109.16 110.52 108.23 108.52 0 +0.49 +0.45
2026-02-23 112.92 113.58 107.76 108.03 0 -5.62 -4.95
2026-02-20 112.70 115.28 112.02 113.65 248,397 +0.41 +0.36
2026-02-19 113.10 114.86 111.55 113.24 238,728 -2.19 -1.90
2026-02-18 113.64 117.14 112.59 115.43 451,615 +0.64 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.58
On 2026-02-23		 92.70
On 2026-02-27		 -17.52 -15.42 113.58
On 2026-02-23		 92.70
On 2026-02-27		 -18.38 102.69
10D 117.14
On 2026-02-18		 92.70
On 2026-02-27		 -17.44 -15.36 117.14
On 2026-02-18		 92.70
On 2026-02-27		 -20.86 108.54
20D 122.83
On 2026-02-12		 92.70
On 2026-02-27		 -16.79 -14.87 122.83
On 2026-02-12		 92.70
On 2026-02-27		 -24.53 112.97
WTD 113.58
On 2026-02-23		 92.70
On 2026-02-27		 -17.52 -15.42 113.58
On 2026-02-23		 92.70
On 2026-02-27		 -18.38 102.69
MTD 122.83
On 2026-02-12		 92.70
On 2026-02-27		 -15.74 -14.07 122.83
On 2026-02-12		 92.70
On 2026-02-27		 -24.53 113.03
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

45.07 -0.65 -1.42
BPOP

Popular Inc.

135.36 -7.15 -5.02
CWEN

Clearway Energy Inc.

38.31 +0.03 +0.08
THO

Thor Industries Inc.

96.13 -0.91 -0.94