THO: Thor Industries Inc.
$ 103.14 |
|
-- 0 0% |
Open: | 103.14 |
High: | 103.14 |
Low: | 103.14 |
Volume: | N/A |
$ 103.14
-0.67 -0.65%
Open: | 104.80 |
High: | 105.50 |
Low: | 103.04 |
Volume: | 479,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.80 | 105.50 | 103.04 | 103.14 | 479,511 | -0.67 | -0.65 |
2024-03-15 | 102.67 | 104.34 | 102.06 | 103.81 | 1,288,553 | +2.89 | +2.86 |
2024-03-14 | 102.57 | 103.00 | 98.37 | 100.92 | 678,772 | -1.80 | -1.75 |
2024-03-13 | 102.15 | 103.13 | 101.60 | 102.72 | 394,841 | +0.18 | +0.18 |
2024-03-12 | 103.72 | 105.06 | 102.33 | 102.54 | 500,268 | -0.82 | -0.79 |
2024-03-11 | 104.40 | 104.58 | 102.11 | 103.36 | 675,662 | -1.75 | -1.66 |
2024-03-08 | 106.92 | 108.85 | 104.39 | 105.11 | 785,756 | -1.37 | -1.29 |
2024-03-07 | 106.93 | 108.69 | 105.58 | 106.48 | 1,329,002 | -0.56 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.50 On 2024-03-18 |
98.37 On 2024-03-14 |
-0.22 | -0.21 | 105.06 On 2024-03-12 |
98.37 On 2024-03-14 |
-6.37 | 102.63 |
10D | 127.80 On 2024-03-05 |
98.37 On 2024-03-14 |
-23.98 | -18.86 | 127.80 On 2024-03-05 |
98.37 On 2024-03-14 |
-23.03 | 106.17 |
20D | 129.31 On 2024-03-01 |
98.37 On 2024-03-14 |
-16.41 | -13.73 | 129.31 On 2024-03-01 |
98.37 On 2024-03-14 |
-23.93 | 115.67 |
WTD | 105.50 On 2024-03-18 |
103.04 On 2024-03-18 |
-0.67 | -0.65 | -- | -- | -- | 103.14 |
MTD | 129.31 On 2024-03-01 |
98.37 On 2024-03-14 |
-25.04 | -19.54 | 129.31 On 2024-03-01 |
98.37 On 2024-03-14 |
-23.93 | 109.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
103.14 | 0.00 | 0.00 |