THO: Thor Industries Inc.

As of Friday, May 30th, 2025

$ 81.70

-- 0 0%

Open: 81.70
High: 81.70
Low: 81.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 81.70

+0.42 +0.52%

Open: 82.38
High: 82.86
Low: 80.68
Volume: 652,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 82.38 82.86 80.68 81.70 652,762 +0.42 +0.52
2025-05-28 82.65 83.12 81.06 81.28 829,839 -1.12 -1.36
2025-05-27 81.14 82.54 79.92 82.40 740,296 +2.78 +3.49
2025-05-23 77.96 80.54 77.96 79.62 867,297 -0.56 -0.70
2025-05-22 80.26 80.71 78.97 80.18 621,700 -0.60 -0.74
2025-05-21 82.54 83.35 80.36 80.78 1,001,395 -2.88 -3.44
2025-05-20 82.05 84.47 81.73 83.66 686,248 +1.35 +1.64
2025-05-19 80.63 82.45 80.38 82.31 583,770 -0.13 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.12
On 2025-05-28		 77.96
On 2025-05-23		 0.92 1.14 80.71
On 2025-05-22		 77.96
On 2025-05-23		 -3.40 81.04
10D 84.47
On 2025-05-20		 77.96
On 2025-05-23		 0.19 0.23 84.47
On 2025-05-20		 77.96
On 2025-05-23		 -7.71 81.59
20D 84.47
On 2025-05-20		 72.07
On 2025-05-01		 9.28 12.81 84.47
On 2025-05-20		 77.96
On 2025-05-23		 -7.71 79.23
WTD 83.12
On 2025-05-28		 79.92
On 2025-05-27		 2.08 2.61 83.12
On 2025-05-28		 80.68
On 2025-05-29		 -2.94 81.79
MTD 84.47
On 2025-05-20		 72.07
On 2025-05-01		 9.28 12.81 84.47
On 2025-05-20		 77.96
On 2025-05-23		 -7.71 79.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

48.07 0.00 0.00
THO

Thor Industries Inc.

81.70 0.00 0.00