THO: Thor Industries Inc.

As of Thursday, March 23rd, 2023

$ 77.50

-- 0 0%

Open: 77.50
High: 77.50
Low: 77.50
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 77.50

-2.24 -2.81%

Open: 80.65
High: 81.01
Low: 77.43
Volume: 1,041,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 80.65 81.01 77.43 77.50 1,041,071 -2.24 -2.81
2023-03-21 79.87 81.57 79.10 79.74 684,034 +1.46 +1.87
2023-03-20 78.55 80.14 77.00 78.28 1,086,902 +0.10 +0.13
2023-03-17 79.63 80.63 77.67 78.18 1,769,767 -2.45 -3.04
2023-03-16 78.74 82.00 78.51 80.63 1,043,594 +0.88 +1.10
2023-03-15 77.50 80.15 77.11 79.75 1,281,556 -0.22 -0.28
2023-03-14 82.27 84.08 78.82 79.97 1,118,854 -0.63 -0.78
2023-03-13 80.89 82.45 78.44 80.60 975,839 -2.65 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2023-03-16		 77.00
On 2023-03-20		 -2.25 -2.82 82.00
On 2023-03-16		 77.00
On 2023-03-20		 -6.10 78.87
10D 88.71
On 2023-03-09		 77.00
On 2023-03-20		 -10.94 -12.37 88.71
On 2023-03-09		 77.00
On 2023-03-20		 -13.20 80.42
20D 94.18
On 2023-03-03		 77.00
On 2023-03-20		 -14.88 -16.11 94.18
On 2023-03-03		 77.00
On 2023-03-20		 -18.24 85.90
WTD 81.57
On 2023-03-21		 77.00
On 2023-03-20		 -0.68 -0.87 81.57
On 2023-03-21		 77.43
On 2023-03-22		 -5.07 78.51
MTD 94.18
On 2023-03-03		 77.00
On 2023-03-20		 -13.49 -14.83 94.18
On 2023-03-03		 77.00
On 2023-03-20		 -18.24 84.41
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.64 +3.05 +3.40 2,595,328
KO

The Coca-Cola Company

60.15 +0.10 +0.17 4,203,122
PFE

Pfizer Inc.

40.41 +0.40 +1.00 4,268,825
VZ

Verizon Communications Inc.

37.54 +0.23 +0.60 4,154,023
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,451.02 +420.91 +1.31 96,331,639
DJTA

Dow Jones Transportation Average

13,950.22 +240.51 +1.75 24,335,366
SPX

S&P 500 Index

4,000.11 +63.14 +1.60
OEX

S&P 100 Index

1,830.63 +30.79 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,870.27 +303.12 +2.41
NYA

NYSE Composite Index

14,920.03 +178.95 +1.21
XAX

NYSE AMEX Composite Index

4,092.55 +67.22 +1.67
RUI

RUSSELL 1000 Index

2,191.84 +34.56 +1.60
RUT

Russell 2000 Index

1,754.83 +27.47 +1.59
RUA

Russell 3000 Index

2,301.79 +36.28 +1.60
W5000

Wilshire 5000 Total Market Index

39,595.89 +626.84 +1.61
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 -0.91 -3.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.87 -1.51 -6.19
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.32 +101.20 +1.59
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

77.50 0.00 0.00