THO: Thor Industries Inc.

As of Tuesday, December 6th, 2022

$ 85.05

-- 0 0%

Open: 85.05
High: 85.05
Low: 85.05
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 85.05

-5.39 -5.96%

Open: 89.29
High: 89.39
Low: 84.65
Volume: 855,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 89.29 89.39 84.65 85.05 855,544 -5.39 -5.96
2022-12-02 85.84 90.75 85.48 90.44 1,109,101 +3.31 +3.80
2022-12-01 87.10 88.80 85.45 87.13 670,516 +0.99 +1.15
2022-11-30 86.19 86.62 82.60 86.14 889,363 +0.20 +0.23
2022-11-29 85.94 87.45 85.14 85.94 410,355 +0.31 +0.36
2022-11-28 85.38 86.66 85.03 85.63 573,721 -0.87 -1.01
2022-11-25 85.85 86.68 85.37 86.50 137,932 +0.40 +0.46
2022-11-23 84.47 86.33 84.47 86.10 374,705 +0.90 +1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.75
On 2022-12-02
82.60
On 2022-11-30
-0.58 -0.68 90.75
On 2022-12-02
84.65
On 2022-12-05
-6.72 86.94
10D 90.75
On 2022-12-02
81.02
On 2022-11-21
1.56 1.87 90.75
On 2022-12-02
84.65
On 2022-12-05
-6.72 85.98
20D 93.14
On 2022-11-15
76.38
On 2022-11-07
7.93 10.28 93.14
On 2022-11-15
81.02
On 2022-11-21
-13.01 85.35
WTD 89.39
On 2022-12-05
84.65
On 2022-12-05
-5.39 -5.96 -- -- -- 85.05
MTD 90.75
On 2022-12-02
84.65
On 2022-12-05
-1.09 -1.27 90.75
On 2022-12-02
84.65
On 2022-12-05
-6.72 87.54
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.19 +0.53 +0.63 3,179,365
KO

The Coca-Cola Company

63.44 -0.03 -0.05 4,969,346
PFE

Pfizer Inc.

49.20 -1.54 -3.03 7,433,493
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 14,381,644
VIX

CBOE Volatility Index

21.86 +1.11 +5.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.59 -396.51 -1.17 157,459,874
DJTA

Dow Jones Transportation Average

13,838.05 -210.13 -1.50 41,551,715
SPX

S&P 500 Index

3,937.30 -61.54 -1.54
OEX

S&P 100 Index

1,759.68 -30.29 -1.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,562.49 -224.31 -1.90
NYA

NYSE Composite Index

15,284.96 -189.84 -1.23
XAX

NYSE AMEX Composite Index

4,421.00 -111.71 -2.46
RUI

RUSSELL 1000 Index

2,158.01 -34.88 -1.59
RUT

Russell 2000 Index

1,810.02 -30.20 -1.64
RUA

Russell 3000 Index

2,272.39 -36.80 -1.59
W5000

Wilshire 5000 Total Market Index

39,057.38 -637.72 -1.61
VIX

CBOE Volatility Index

21.86 +1.11 +5.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.63 +0.74 +3.10
VXN

CBOE NASDAQ 100 Volatility Index

27.48 +1.32 +5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.91 -43.90 -0.74
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

85.05 0.00 0.00