THO: Thor Industries Inc.

As of Friday, January 17th, 2025

$ 101.73

-2.22 -2.14%

Open: 104.70
High: 105.16
Low: 100.76
Volume: 695,900
Previous Close on Thursday, January 16th, 2025

$ 103.95

+3.22 +3.20%

Open: 100.06
High: 104.21
Low: 99.66
Volume: 881,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 104.70 105.16 100.76 101.73 695,900 -2.22 -2.14
2025-01-16 100.06 104.21 99.66 103.95 881,255 +3.22 +3.20
2025-01-15 100.01 103.43 99.78 100.73 983,363 +3.90 +4.03
2025-01-14 95.94 96.91 95.58 96.83 521,330 +1.55 +1.63
2025-01-13 92.45 95.99 92.45 95.28 588,750 +1.96 +2.10
2025-01-10 93.31 94.46 92.56 93.32 646,781 -1.91 -2.01
2025-01-08 94.06 96.18 92.79 95.23 624,160 +0.06 +0.06
2025-01-07 95.83 96.67 94.64 95.17 455,601 -0.75 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.16
On 2025-01-17		 92.45
On 2025-01-13		 8.41 9.01 95.99
On 2025-01-13		 95.99
On 2025-01-13		 0.00 99.70
10D 105.16
On 2025-01-17		 92.45
On 2025-01-13		 7.22 7.64 99.89
On 2025-01-06		 92.45
On 2025-01-13		 -7.45 97.48
20D 105.16
On 2025-01-17		 92.45
On 2025-01-13		 -0.27 -0.26 103.16
On 2024-12-18		 92.45
On 2025-01-13		 -10.38 96.71
WTD 105.16
On 2025-01-17		 92.45
On 2025-01-13		 8.41 9.01 95.99
On 2025-01-13		 95.99
On 2025-01-13		 0.00 99.70
MTD 105.16
On 2025-01-17		 92.45
On 2025-01-13		 6.02 6.29 99.89
On 2025-01-06		 92.45
On 2025-01-13		 -7.45 97.21
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

101.73 -2.22 -2.14 695,900