THO: Thor Industries Inc.
$ 104.25 |
|
-0.22 -0.21% |
|
| Open: | 104.26 |
| High: | 105.10 |
| Low: | 103.91 |
| Volume: | 203,006 |
$ 104.47
-1.70 -1.60%
| Open: | 106.18 |
| High: | 106.25 |
| Low: | 104.38 |
| Volume: | 288,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 104.26 | 105.10 | 103.91 | 104.25 | 203,006 | -0.22 | -0.21 |
| 2025-12-29 | 106.18 | 106.25 | 104.38 | 104.47 | 288,594 | -1.70 | -1.60 |
| 2025-12-26 | 106.03 | 106.82 | 104.39 | 106.17 | 233,999 | -0.19 | -0.18 |
| 2025-12-24 | 106.58 | 106.73 | 105.79 | 106.36 | 15,524 | +0.23 | +0.22 |
| 2025-12-23 | 105.95 | 106.76 | 104.76 | 106.13 | 355,896 | +0.12 | +0.11 |
| 2025-12-22 | 105.64 | 106.22 | 103.85 | 106.01 | 374,835 | -0.01 | -0.01 |
| 2025-12-19 | 105.21 | 106.97 | 105.15 | 106.02 | 949,494 | +1.72 | +1.65 |
| 2025-12-18 | 105.01 | 105.85 | 102.58 | 104.30 | 505,173 | +0.14 | +0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.82 On 2025-12-26 |
103.91 On 2025-12-30 |
-1.76 | -1.66 | 106.82 On 2025-12-26 |
103.91 On 2025-12-30 |
-2.72 | 105.48 |
| 10D | 106.97 On 2025-12-19 |
101.00 On 2025-12-16 |
2.78 | 2.74 | 106.97 On 2025-12-19 |
103.85 On 2025-12-22 |
-2.92 | 105.04 |
| 20D | 117.09 On 2025-12-03 |
98.70 On 2025-12-04 |
-3.37 | -3.13 | 117.09 On 2025-12-03 |
98.70 On 2025-12-04 |
-15.71 | 104.29 |
| WTD | 106.25 On 2025-12-29 |
103.91 On 2025-12-30 |
-1.92 | -1.81 | 106.25 On 2025-12-29 |
103.91 On 2025-12-30 |
-2.21 | 104.36 |
| MTD | 117.09 On 2025-12-03 |
98.70 On 2025-12-04 |
-3.37 | -3.13 | 117.09 On 2025-12-03 |
98.70 On 2025-12-04 |
-15.71 | 104.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FDN
First Trust Dow Jones Internet Index |
271.27 | -0.51 | -0.19 | 150,172 |
|
ATI
ATI Inc. |
116.17 | -0.46 | -0.39 | 722,883 |
|
ABG
Asbury Automotive Group Inc. |
236.52 | -3.29 | -1.37 | 143,851 |
|
SCO
ProShares UltraShort Bloomberg Crude Oil |
19.29 | -0.09 | -0.46 | 1,042,171 |
|
THO
Thor Industries Inc. |
104.25 | -0.22 | -0.21 | 203,006 |