THO: Thor Industries Inc.

As of Friday, September 22nd, 2023

$ 92.93

-2.39 -2.51%

Open: 95.83
High: 96.23
Low: 92.85
Volume: 888,864
Previous Close on Thursday, September 21st, 2023

$ 95.32

-1.65 -1.70%

Open: 96.34
High: 97.15
Low: 95.26
Volume: 543,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 95.83 96.23 92.85 92.93 888,864 -2.39 -2.51
2023-09-21 96.34 97.15 95.26 95.32 543,326 -1.65 -1.70
2023-09-20 96.48 98.10 96.48 96.97 564,142 +1.13 +1.18
2023-09-19 95.11 96.66 94.95 95.84 550,995 +0.86 +0.91
2023-09-18 95.67 96.74 94.53 94.98 499,212 -0.32 -0.34
2023-09-15 98.94 98.94 94.92 95.30 1,127,754 -4.23 -4.25
2023-09-14 98.44 99.97 98.44 99.53 460,055 +1.78 +1.82
2023-09-13 98.30 98.73 97.08 97.75 487,839 -0.71 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.10
On 2023-09-20		 92.85
On 2023-09-22		 -2.37 -2.49 98.10
On 2023-09-20		 92.85
On 2023-09-22		 -5.35 95.21
10D 100.34
On 2023-09-11		 92.85
On 2023-09-22		 -6.48 -6.52 100.34
On 2023-09-11		 92.85
On 2023-09-22		 -7.46 96.43
20D 109.29
On 2023-09-01		 92.85
On 2023-09-22		 -6.92 -6.93 109.29
On 2023-09-01		 92.85
On 2023-09-22		 -15.04 99.75
WTD 98.10
On 2023-09-20		 92.85
On 2023-09-22		 -2.37 -2.49 98.10
On 2023-09-20		 92.85
On 2023-09-22		 -5.35 95.21
MTD 109.29
On 2023-09-01		 92.85
On 2023-09-22		 -11.89 -11.34 109.29
On 2023-09-01		 92.85
On 2023-09-22		 -15.04 98.59
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22