THO: Thor Industries Inc.

As of Tuesday, September 1st, 2026

$ 74.39

-1.61 -2.12%

Open: 76.72
High: 76.75
Low: 74.13
Volume: 453,893
Previous Close on Monday, August 31st, 2026

$ 76.00

-1.02 -1.32%

Open: 76.59
High: 77.26
Low: 75.25
Volume: 512,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 76.72 76.75 74.13 74.39 453,893 -1.61 -2.12
2026-08-31 76.59 77.26 75.25 76.00 512,176 -1.02 -1.32
2026-08-28 77.05 77.63 75.88 77.02 471,038 +0.71 +0.93
2026-08-27 77.24 77.94 76.27 76.31 450,256 -1.54 -1.98
2026-08-26 78.88 79.47 77.36 77.85 619,814 -1.63 -2.05
2026-08-25 80.38 80.38 78.14 79.48 45,807 +0.06 +0.08
2026-08-24 79.56 80.41 78.69 79.42 398,363 -0.07 -0.09
2026-08-21 79.92 80.52 79.02 79.49 535,467 +0.75 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.47
On 2026-08-26		 74.13
On 2026-09-01		 -5.09 -6.40 79.47
On 2026-08-26		 74.13
On 2026-09-01		 -6.72 76.31
10D 80.95
On 2026-08-19		 74.13
On 2026-09-01		 -3.39 -4.36 80.95
On 2026-08-19		 74.13
On 2026-09-01		 -8.42 77.88
20D 81.67
On 2026-08-11		 74.13
On 2026-09-01		 -5.55 -6.94 81.67
On 2026-08-11		 74.13
On 2026-09-01		 -9.23 78.43
WTD 77.26
On 2026-08-31		 74.13
On 2026-09-01		 -2.63 -3.41 77.26
On 2026-08-31		 74.13
On 2026-09-01		 -4.05 75.20
MTD 76.75
On 2026-09-01		 74.13
On 2026-09-01		 -1.61 -2.12 -- -- -- 74.39
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

74.39 -1.61 -2.12 453,893