THO: Thor Industries Inc.

As of Friday, May 1st, 2026

$ 78.18

-0.86 -1.09%

Open: 79.12
High: 79.69
Low: 77.35
Volume: 494,148
Previous Close on Thursday, April 30th, 2026

$ 79.04

+1.29 +1.66%

Open: 78.00
High: 79.69
Low: 77.27
Volume: 662,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 79.12 79.69 77.35 78.18 494,148 -0.86 -1.09
2026-04-30 78.00 79.69 77.27 79.04 662,665 +1.29 +1.66
2026-04-29 77.72 78.01 76.80 77.75 451,341 -0.54 -0.69
2026-04-28 78.74 79.67 76.76 78.29 404,176 -0.39 -0.50
2026-04-27 79.16 81.08 78.33 78.68 564,403 -0.32 -0.41
2026-04-24 78.66 80.00 77.80 79.00 534,696 +0.19 +0.24
2026-04-23 77.97 79.76 77.70 78.81 817,618 +0.81 +1.04
2026-04-22 81.00 81.00 77.68 78.00 506,566 -2.52 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.08
On 2026-04-27		 76.76
On 2026-04-28		 -0.82 -1.04 81.08
On 2026-04-27		 76.76
On 2026-04-28		 -5.33 78.39
10D 82.89
On 2026-04-21		 76.76
On 2026-04-28		 -2.37 -2.94 82.89
On 2026-04-21		 76.76
On 2026-04-28		 -7.40 78.94
20D 85.00
On 2026-04-17		 75.08
On 2026-04-15		 0.82 1.06 85.00
On 2026-04-17		 76.76
On 2026-04-28		 -9.70 78.73
WTD 81.08
On 2026-04-27		 76.76
On 2026-04-28		 -0.82 -1.04 81.08
On 2026-04-27		 76.76
On 2026-04-28		 -5.33 78.39
MTD 79.69
On 2026-05-01		 77.35
On 2026-05-01		 -0.86 -1.09 -- -- -- 78.18
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

78.18 -0.86 -1.09 494,148