THO: Thor Industries Inc.

As of Friday, November 8th, 2024

$ 108.85

-0.90 -0.82%

Open: 109.06
High: 109.09
Low: 106.89
Volume: 417,557
Previous Close on Thursday, November 7th, 2024

$ 109.75

-0.45 -0.41%

Open: 110.79
High: 110.79
Low: 108.75
Volume: 343,252
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 109.06 109.09 106.89 108.85 417,557 -0.90 -0.82
2024-11-07 110.79 110.79 108.75 109.75 343,252 -0.45 -0.41
2024-11-06 112.76 114.94 109.07 110.20 656,744 +1.77 +1.63
2024-11-05 104.29 108.64 104.29 108.43 466,952 +3.45 +3.29
2024-11-04 104.24 106.40 104.00 104.98 403,502 +0.40 +0.38
2024-11-01 105.12 106.13 103.56 104.58 416,734 +0.50 +0.48
2024-10-31 106.51 107.11 104.05 104.08 378,754 -2.57 -2.41
2024-10-30 108.90 110.91 106.43 106.65 379,893 -2.40 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.94
On 2024-11-06
104.00
On 2024-11-04
4.27 4.08 114.94
On 2024-11-06
106.89
On 2024-11-08
-7.00 108.44
10D 114.94
On 2024-11-06
103.56
On 2024-11-01
4.40 4.21 114.94
On 2024-11-06
106.89
On 2024-11-08
-7.00 107.31
20D 115.86
On 2024-10-18
103.40
On 2024-10-25
-0.97 -0.88 115.86
On 2024-10-18
103.40
On 2024-10-25
-10.75 108.58
WTD 114.94
On 2024-11-06
104.00
On 2024-11-04
4.27 4.08 114.94
On 2024-11-06
106.89
On 2024-11-08
-7.00 108.44
MTD 114.94
On 2024-11-06
103.56
On 2024-11-01
4.77 4.58 114.94
On 2024-11-06
106.89
On 2024-11-08
-7.00 107.80
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

108.85 -0.90 -0.82 417,557