THO: Thor Industries Inc.

As of Monday, October 12th, 2026

$ 63.96

+0.09 +0.14%

Open: 63.49
High: 64.77
Low: 62.83
Volume: 922,639
Previous Close on Friday, October 9th, 2026

$ 63.87

-2.24 -3.39%

Open: 65.76
High: 66.10
Low: 63.73
Volume: 752,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 63.49 64.77 62.83 63.96 922,639 +0.09 +0.14
2026-10-09 65.76 66.10 63.73 63.87 752,307 -2.24 -3.39
2026-10-08 65.35 66.40 64.83 66.11 1,125,157 +0.27 +0.41
2026-10-07 67.00 67.62 65.00 65.84 698,482 -1.79 -2.65
2026-10-06 67.95 68.44 67.17 67.63 801,341 +0.39 +0.58
2026-10-05 69.36 69.36 65.90 67.24 1,228,801 -2.31 -3.32
2026-10-02 69.96 70.52 69.04 69.55 66,559 +0.50 +0.72
2026-10-01 68.88 70.28 67.45 69.05 844,576 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.44
On 2026-10-06		 62.83
On 2026-10-12		 -3.28 -4.88 68.44
On 2026-10-06		 62.83
On 2026-10-12		 -8.20 65.48
10D 71.49
On 2026-09-29		 62.83
On 2026-10-12		 -7.42 -10.40 71.49
On 2026-09-29		 62.83
On 2026-10-12		 -12.11 67.25
20D 74.79
On 2026-09-22		 62.83
On 2026-10-12		 -9.52 -12.96 74.79
On 2026-09-22		 62.83
On 2026-10-12		 -15.99 69.03
WTD 64.77
On 2026-10-12		 62.83
On 2026-10-12		 0.09 0.14 -- -- -- 63.96
MTD 70.52
On 2026-10-02		 62.83
On 2026-10-12		 -5.14 -7.44 70.52
On 2026-10-02		 62.83
On 2026-10-12		 -10.90 66.66
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

63.96 +0.09 +0.14 922,639