THO: Thor Industries Inc.

As of Wednesday, July 9th, 2025

$ 93.15

+1.20 +1.31%

Open: 92.60
High: 93.26
Low: 90.50
Volume: 782,475
Previous Close on Tuesday, July 8th, 2025

$ 91.95

+0.86 +0.94%

Open: 91.43
High: 93.70
Low: 90.75
Volume: 826,863
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-09 92.60 93.26 90.50 93.15 782,475 +1.20 +1.31
2025-07-08 91.43 93.70 90.75 91.95 826,863 +0.86 +0.94
2025-07-07 91.32 92.24 90.16 91.09 563,321 -1.51 -1.63
2025-07-03 93.82 95.00 91.20 92.60 418,254 -1.20 -1.28
2025-07-02 91.69 93.89 91.10 93.80 921,397 +2.98 +3.28
2025-07-01 87.73 92.88 86.84 90.82 1,076,889 +2.01 +2.26
2025-06-30 89.73 89.73 87.26 88.81 627,592 -0.91 -1.01
2025-06-27 89.05 90.56 88.69 89.72 768,911 +1.05 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2025-07-03
90.16
On 2025-07-07
2.33 2.57 95.00
On 2025-07-03
90.16
On 2025-07-07
-5.09 92.52
10D 95.00
On 2025-07-03
85.81
On 2025-06-25
5.51 6.29 95.00
On 2025-07-03
90.16
On 2025-07-07
-5.09 90.71
20D 95.00
On 2025-07-03
84.47
On 2025-06-23
5.45 6.21 90.58
On 2025-06-11
84.47
On 2025-06-23
-6.75 88.89
WTD 93.70
On 2025-07-08
90.16
On 2025-07-07
0.55 0.59 93.70
On 2025-07-08
90.50
On 2025-07-09
-3.42 92.06
MTD 95.00
On 2025-07-03
86.84
On 2025-07-01
4.34 4.89 95.00
On 2025-07-03
90.16
On 2025-07-07
-5.09 92.24
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

93.15 +1.20 +1.31 782,475