THO: Thor Industries Inc.

As of Friday, August 8th, 2025

$ 94.92

-0.92 -0.96%

Open: 96.26
High: 96.56
Low: 94.75
Volume: 491,847
Previous Close on Thursday, August 7th, 2025

$ 95.84

+0.58 +0.61%

Open: 95.79
High: 95.94
Low: 93.75
Volume: 562,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 96.26 96.56 94.75 94.92 491,847 -0.92 -0.96
2025-08-07 95.79 95.94 93.75 95.84 562,827 +0.58 +0.61
2025-08-06 94.12 95.51 93.38 95.26 497,144 +1.13 +1.20
2025-08-05 94.66 95.57 92.00 94.13 555,076 +0.89 +0.95
2025-08-04 91.80 93.77 91.24 93.24 356,221 +1.93 +2.11
2025-08-01 91.48 92.40 89.30 91.31 732,726 +0.32 +0.35
2025-07-31 92.90 93.43 90.45 90.99 756,588 -2.89 -3.08
2025-07-30 96.07 96.87 92.84 93.88 764,703 -1.61 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.56
On 2025-08-08		 91.24
On 2025-08-04		 3.61 3.95 95.57
On 2025-08-05		 93.38
On 2025-08-06		 -2.30 94.68
10D 96.87
On 2025-07-30		 89.30
On 2025-08-01		 -0.44 -0.46 96.87
On 2025-07-30		 89.30
On 2025-08-01		 -7.81 94.02
20D 97.32
On 2025-07-23		 87.74
On 2025-07-16		 1.69 1.81 97.32
On 2025-07-23		 89.30
On 2025-08-01		 -8.24 92.98
WTD 96.56
On 2025-08-08		 91.24
On 2025-08-04		 3.61 3.95 95.57
On 2025-08-05		 93.38
On 2025-08-06		 -2.30 94.68
MTD 96.56
On 2025-08-08		 89.30
On 2025-08-01		 3.93 4.32 95.57
On 2025-08-05		 93.38
On 2025-08-06		 -2.30 94.12
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

29.46 -0.29 -0.97 4,160,310
NDSN

Nordson Corporation

211.04 -1.02 -0.48 268,817
SPOT

Spotify Technology S.A.

705.89 +19.15 +2.79 2,360,959
UHS

Universal Health Services Inc.

172.30 +3.28 +1.94 605,903
THO

Thor Industries Inc.

94.92 -0.92 -0.96 491,847