THO: Thor Industries Inc.

As of Monday, September 21st, 2026

$ 69.94

+2.17 +3.20%

Open: 68.39
High: 70.16
Low: 67.43
Volume: 1,355,855
Previous Close on Friday, September 18th, 2026

$ 67.77

-1.07 -1.55%

Open: 68.58
High: 68.72
Low: 67.31
Volume: 1,753,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 68.39 70.16 67.43 69.94 1,355,855 +2.17 +3.20
2026-09-18 68.58 68.72 67.31 67.77 1,753,321 -1.07 -1.55
2026-09-17 70.95 71.76 68.60 68.84 72,094 -0.90 -1.29
2026-09-16 71.01 71.56 68.78 69.74 1,093,766 -1.58 -2.22
2026-09-15 72.94 73.25 71.15 71.32 801,834 -2.16 -2.94
2026-09-14 73.00 74.37 72.61 73.48 744,379 +0.62 +0.85
2026-09-11 73.11 74.19 72.17 72.86 63,565 +0.85 +1.18
2026-09-10 71.15 72.65 70.90 72.01 697,655 +0.08 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.25
On 2026-09-15		 67.31
On 2026-09-18		 -3.54 -4.82 73.25
On 2026-09-15		 67.31
On 2026-09-18		 -8.11 69.52
10D 77.47
On 2026-09-08		 67.31
On 2026-09-18		 -7.00 -9.10 77.47
On 2026-09-08		 67.31
On 2026-09-18		 -13.11 71.20
20D 80.41
On 2026-08-24		 67.31
On 2026-09-18		 -9.55 -12.01 80.41
On 2026-08-24		 67.31
On 2026-09-18		 -16.29 74.05
WTD 70.16
On 2026-09-21		 67.43
On 2026-09-21		 2.17 3.20 -- -- -- 69.94
MTD 77.80
On 2026-09-03		 67.31
On 2026-09-18		 -6.06 -7.97 77.80
On 2026-09-03		 67.31
On 2026-09-18		 -13.48 72.49
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

184.19 -3.48 -1.85 13,403
THO

Thor Industries Inc.

69.94 +2.17 +3.20 1,355,855