THO: Thor Industries Inc.
$ 81.51 |
|
-1.03 -1.25% |
Open: | 82.07 |
High: | 82.27 |
Low: | 80.72 |
Volume: | 598,304 |
$ 82.54
+1.79 +2.22%
Open: | 81.50 |
High: | 83.15 |
Low: | 81.10 |
Volume: | 784,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 82.07 | 82.27 | 80.72 | 81.51 | 598,304 | -1.03 | -1.25 |
2025-05-13 | 81.50 | 83.15 | 81.10 | 82.54 | 784,342 | +1.79 | +2.22 |
2025-05-12 | 81.38 | 83.05 | 80.01 | 80.75 | 1,050,795 | +4.18 | +5.46 |
2025-05-09 | 76.57 | 77.26 | 76.00 | 76.57 | 314,462 | +0.31 | +0.41 |
2025-05-08 | 74.85 | 76.73 | 74.12 | 76.26 | 496,967 | +2.44 | +3.31 |
2025-05-07 | 74.72 | 75.28 | 73.29 | 73.82 | 479,309 | -0.43 | -0.58 |
2025-05-06 | 73.76 | 75.00 | 73.33 | 74.25 | 374,566 | -0.27 | -0.36 |
2025-05-05 | 74.83 | 76.03 | 74.16 | 74.52 | 474,152 | -0.54 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.15 On 2025-05-13 |
74.12 On 2025-05-08 |
7.69 | 10.42 | 83.15 On 2025-05-13 |
80.72 On 2025-05-14 |
-2.92 | 79.53 |
10D | 83.15 On 2025-05-13 |
72.07 On 2025-05-01 |
9.09 | 12.55 | 76.03 On 2025-05-05 |
73.29 On 2025-05-07 |
-3.60 | 76.87 |
20D | 83.15 On 2025-05-13 |
66.71 On 2025-04-16 |
13.22 | 19.36 | 76.36 On 2025-04-23 |
70.25 On 2025-04-30 |
-8.00 | 74.32 |
WTD | 83.15 On 2025-05-13 |
80.01 On 2025-05-12 |
4.94 | 6.45 | 83.15 On 2025-05-13 |
80.72 On 2025-05-14 |
-2.92 | 81.60 |
MTD | 83.15 On 2025-05-13 |
72.07 On 2025-05-01 |
9.09 | 12.55 | 76.03 On 2025-05-05 |
73.29 On 2025-05-07 |
-3.60 | 76.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
81.51 | -1.03 | -1.25 | 598,304 |