THO: Thor Industries Inc.

As of Friday, April 10th, 2026

$ 79.23

-1.05 -1.31%

Open: 80.67
High: 81.09
Low: 78.67
Volume: 387,956
Previous Close on Thursday, April 9th, 2026

$ 80.28

+1.22 +1.54%

Open: 78.00
High: 80.67
Low: 76.84
Volume: 732,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 80.67 81.09 78.67 79.23 387,956 -1.05 -1.31
2026-04-09 78.00 80.67 76.84 80.28 732,117 +1.22 +1.54
2026-04-08 79.98 83.18 78.69 79.06 1,139,454 +2.81 +3.69
2026-04-07 76.61 77.65 75.72 76.25 609,207 -1.05 -1.36
2026-04-06 76.17 77.65 75.53 77.30 747,177 -0.06 -0.08
2026-04-02 76.34 78.70 74.66 77.36 871,463 -0.51 -0.65
2026-04-01 80.05 80.49 77.62 77.87 988,767 -2.02 -2.53
2026-03-31 79.63 82.90 78.76 79.89 83,281 +1.66 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.18
On 2026-04-08		 75.53
On 2026-04-06		 1.87 2.42 83.18
On 2026-04-08		 76.84
On 2026-04-09		 -7.63 78.42
10D 83.18
On 2026-04-08		 74.66
On 2026-04-02		 -2.21 -2.71 82.90
On 2026-03-31		 74.66
On 2026-04-02		 -9.94 78.46
20D 85.00
On 2026-03-17		 74.66
On 2026-04-02		 -3.11 -3.78 85.00
On 2026-03-17		 74.66
On 2026-04-02		 -12.16 79.39
WTD 83.18
On 2026-04-08		 75.53
On 2026-04-06		 1.87 2.42 83.18
On 2026-04-08		 76.84
On 2026-04-09		 -7.63 78.42
MTD 83.18
On 2026-04-08		 74.66
On 2026-04-02		 -0.66 -0.83 83.18
On 2026-04-08		 76.84
On 2026-04-09		 -7.63 78.19
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

53.85 -0.58 -1.07 206,218
THO

Thor Industries Inc.

79.23 -1.05 -1.31 387,956