THO: Thor Industries Inc.
$ 81.70 |
|
-- 0 0% |
Open: | 81.70 |
High: | 81.70 |
Low: | 81.70 |
Volume: | N/A |
$ 81.70
+0.42 +0.52%
Open: | 82.38 |
High: | 82.86 |
Low: | 80.68 |
Volume: | 652,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 82.38 | 82.86 | 80.68 | 81.70 | 652,762 | +0.42 | +0.52 |
2025-05-28 | 82.65 | 83.12 | 81.06 | 81.28 | 829,839 | -1.12 | -1.36 |
2025-05-27 | 81.14 | 82.54 | 79.92 | 82.40 | 740,296 | +2.78 | +3.49 |
2025-05-23 | 77.96 | 80.54 | 77.96 | 79.62 | 867,297 | -0.56 | -0.70 |
2025-05-22 | 80.26 | 80.71 | 78.97 | 80.18 | 621,700 | -0.60 | -0.74 |
2025-05-21 | 82.54 | 83.35 | 80.36 | 80.78 | 1,001,395 | -2.88 | -3.44 |
2025-05-20 | 82.05 | 84.47 | 81.73 | 83.66 | 686,248 | +1.35 | +1.64 |
2025-05-19 | 80.63 | 82.45 | 80.38 | 82.31 | 583,770 | -0.13 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.12 On 2025-05-28 |
77.96 On 2025-05-23 |
0.92 | 1.14 | 80.71 On 2025-05-22 |
77.96 On 2025-05-23 |
-3.40 | 81.04 |
10D | 84.47 On 2025-05-20 |
77.96 On 2025-05-23 |
0.19 | 0.23 | 84.47 On 2025-05-20 |
77.96 On 2025-05-23 |
-7.71 | 81.59 |
20D | 84.47 On 2025-05-20 |
72.07 On 2025-05-01 |
9.28 | 12.81 | 84.47 On 2025-05-20 |
77.96 On 2025-05-23 |
-7.71 | 79.23 |
WTD | 83.12 On 2025-05-28 |
79.92 On 2025-05-27 |
2.08 | 2.61 | 83.12 On 2025-05-28 |
80.68 On 2025-05-29 |
-2.94 | 81.79 |
MTD | 84.47 On 2025-05-20 |
72.07 On 2025-05-01 |
9.28 | 12.81 | 84.47 On 2025-05-20 |
77.96 On 2025-05-23 |
-7.71 | 79.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,201.02 | -14.71 | -0.03 | 157,450,864 |
DJTA
Dow Jones Transportation Average |
14,706.99 | -38.39 | -0.26 | 35,368,810 |
SPX
S&P 500 Index |
5,901.45 | -10.72 | -0.18 | |
OEX
S&P 100 Index |
2,880.92 | -4.68 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.79 | -44.16 | -0.21 | |
NYA
NYSE Composite Index |
19,735.48 | -8.37 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.41 | -11.70 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,229.30 | -6.27 | -0.19 | |
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
RUA
Russell 3000 Index |
3,353.69 | -6.65 | -0.20 | |
VIX
CBOE Volatility Index |
19.18 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,849.07 | -12.99 | -0.13 |