THO: Thor Industries Inc.

As of Wednesday, November 20th, 2024

$ 108.29

+0.34 +0.31%

Open: 107.15
High: 108.33
Low: 106.06
Volume: 283,032
Previous Close on Tuesday, November 19th, 2024

$ 107.95

-2.10 -1.91%

Open: 108.75
High: 109.42
Low: 106.63
Volume: 471,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 107.15 108.33 106.06 108.29 283,032 +0.34 +0.31
2024-11-19 108.75 109.42 106.63 107.95 471,220 -2.10 -1.91
2024-11-18 109.73 111.42 109.54 110.05 825,042 +0.68 +0.62
2024-11-15 109.83 110.93 107.77 109.37 585,180 -0.05 -0.05
2024-11-14 108.80 112.37 108.80 109.42 1,110,353 +0.76 +0.70
2024-11-13 113.19 114.00 108.25 108.66 600,863 -3.09 -2.77
2024-11-12 113.76 114.28 111.27 111.75 458,284 -3.16 -2.75
2024-11-11 110.32 116.40 109.77 114.91 558,548 +6.06 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.37
On 2024-11-14		 106.06
On 2024-11-20		 -0.37 -0.34 112.37
On 2024-11-14		 106.06
On 2024-11-20		 -5.62 109.02
10D 116.40
On 2024-11-11		 106.06
On 2024-11-20		 -1.91 -1.73 116.40
On 2024-11-11		 106.06
On 2024-11-20		 -8.89 109.90
20D 116.40
On 2024-11-11		 103.40
On 2024-10-25		 4.04 3.88 116.40
On 2024-11-11		 106.06
On 2024-11-20		 -8.89 108.13
WTD 111.42
On 2024-11-18		 106.06
On 2024-11-20		 -1.08 -0.99 111.42
On 2024-11-18		 106.06
On 2024-11-20		 -4.82 108.76
MTD 116.40
On 2024-11-11		 103.56
On 2024-11-01		 4.21 4.04 116.40
On 2024-11-11		 106.06
On 2024-11-20		 -8.89 109.09
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

33.99 +0.15 +0.44 11,946
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.53 +0.42 +1.16 2,307,886
RWR

SPDR Dow Jones REIT ETF

104.80 -0.45 -0.43 144,341
PDP

Invesco DWA Momentum ETF

112.64 +0.30 +0.27 13,186
THO

Thor Industries Inc.

108.29 +0.34 +0.31 283,032