THO: Thor Industries Inc.

As of Friday, October 30th, 2026

$ 73.90

+0.28 +0.38%

Open: 74.00
High: 74.61
Low: 73.16
Volume: 758,144
Previous Close on Thursday, October 29th, 2026

$ 73.62

+2.56 +3.60%

Open: 71.80
High: 73.83
Low: 71.73
Volume: 724,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 74.00 74.61 73.16 73.90 758,144 +0.28 +0.38
2026-10-29 71.80 73.83 71.73 73.62 724,223 +2.56 +3.60
2026-10-28 70.32 71.15 69.42 71.06 547,014 +0.62 +0.88
2026-10-27 70.17 70.79 68.59 70.44 623,545 +0.81 +1.16
2026-10-26 70.93 71.54 69.55 69.63 761,507 -0.47 -0.67
2026-10-23 69.36 71.09 68.31 70.10 946,644 -0.61 -0.86
2026-10-22 66.38 71.12 65.00 70.71 745,747 +4.28 +6.44
2026-10-21 67.77 67.98 65.76 66.43 1,061,225 -0.19 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.61
On 2026-10-30		 68.59
On 2026-10-27		 3.80 5.42 71.54
On 2026-10-26		 68.59
On 2026-10-27		 -4.12 71.73
10D 74.61
On 2026-10-30		 64.98
On 2026-10-19		 5.46 7.98 71.54
On 2026-10-26		 68.59
On 2026-10-27		 -4.12 69.84
20D 74.61
On 2026-10-30		 62.83
On 2026-10-12		 4.35 6.25 72.13
On 2026-10-16		 64.98
On 2026-10-19		 -9.91 68.11
WTD 74.61
On 2026-10-30		 68.59
On 2026-10-27		 3.80 5.42 71.54
On 2026-10-26		 68.59
On 2026-10-27		 -4.12 71.73
MTD 74.61
On 2026-10-30		 62.83
On 2026-10-12		 4.80 6.95 70.52
On 2026-10-02		 62.83
On 2026-10-12		 -10.90 68.22
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

128.92 -2.34 -1.78 335,741
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
SCO

ProShares UltraShort Bloomberg Crude Oil

15.70 -0.05 -0.32 5,908,535
THO

Thor Industries Inc.

73.90 +0.28 +0.38 758,144