THO: Thor Industries Inc.

As of Friday, February 6th, 2026

$ 119.98

+1.48 +1.25%

Open: 119.21
High: 121.45
Low: 118.16
Volume: 655,271
Previous Close on Thursday, February 5th, 2026

$ 118.50

-1.84 -1.53%

Open: 119.66
High: 120.66
Low: 117.13
Volume: 440,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 119.21 121.45 118.16 119.98 655,271 +1.48 +1.25
2026-02-05 119.66 120.66 117.13 118.50 440,767 -1.84 -1.53
2026-02-04 118.00 121.00 116.91 120.34 528,953 +2.11 +1.78
2026-02-03 112.22 118.97 112.22 118.23 99,814 +5.23 +4.63
2026-02-02 112.98 114.52 111.88 113.00 509,337 +1.13 +1.01
2026-01-30 111.66 112.80 110.20 111.87 529,332 -1.05 -0.93
2026-01-29 111.68 113.21 110.04 112.92 408,515 +1.05 +0.94
2026-01-28 114.61 114.78 111.37 111.87 390,737 -2.52 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.45
On 2026-02-06		 111.88
On 2026-02-02		 8.11 7.25 121.00
On 2026-02-04		 117.13
On 2026-02-05		 -3.20 118.01
10D 121.45
On 2026-02-06		 110.04
On 2026-01-29		 5.61 4.91 114.95
On 2026-01-26		 110.04
On 2026-01-29		 -4.27 115.50
20D 121.45
On 2026-02-06		 107.04
On 2026-01-09		 11.98 11.09 119.27
On 2026-01-22		 110.04
On 2026-01-29		 -7.74 114.82
WTD 121.45
On 2026-02-06		 111.88
On 2026-02-02		 8.11 7.25 121.00
On 2026-02-04		 117.13
On 2026-02-05		 -3.20 118.01
MTD 121.45
On 2026-02-06		 111.88
On 2026-02-02		 8.11 7.25 121.00
On 2026-02-04		 117.13
On 2026-02-05		 -3.20 118.01
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

13.00 +0.14 +1.09 1,815,569
THO

Thor Industries Inc.

119.98 +1.48 +1.25 655,271