THO: Thor Industries Inc.
$ 102.25 |
|
-- 0 0% |
Open: | 102.25 |
High: | 102.25 |
Low: | 102.25 |
Volume: | N/A |
$ 102.25
-2.58 -2.46%
Open: | 104.58 |
High: | 104.78 |
Low: | 102.15 |
Volume: | 528,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 104.58 | 104.78 | 102.15 | 102.25 | 528,605 | -2.58 | -2.46 |
2025-10-08 | 105.39 | 105.41 | 104.18 | 104.83 | 506,938 | +0.30 | +0.29 |
2025-10-07 | 106.34 | 107.64 | 103.93 | 104.53 | 564,344 | -1.88 | -1.77 |
2025-10-06 | 108.64 | 108.96 | 105.11 | 106.41 | 583,098 | -2.66 | -2.44 |
2025-10-03 | 106.01 | 109.13 | 105.21 | 109.07 | 665,334 | +3.35 | +3.17 |
2025-10-02 | 104.12 | 105.78 | 103.54 | 105.72 | 465,611 | +1.67 | +1.60 |
2025-10-01 | 103.65 | 105.22 | 103.10 | 104.05 | 490,316 | +0.36 | +0.35 |
2025-09-30 | 105.05 | 106.09 | 102.51 | 103.69 | 684,787 | -1.19 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.13 On 2025-10-03 |
102.15 On 2025-10-09 |
-3.47 | -3.28 | 109.13 On 2025-10-03 |
102.15 On 2025-10-09 |
-6.40 | 105.42 |
10D | 109.13 On 2025-10-03 |
102.15 On 2025-10-09 |
-3.56 | -3.36 | 109.13 On 2025-10-03 |
102.15 On 2025-10-09 |
-6.40 | 105.18 |
20D | 110.37 On 2025-09-12 |
100.84 On 2025-09-22 |
-8.11 | -7.35 | 110.37 On 2025-09-12 |
100.84 On 2025-09-22 |
-8.63 | 104.80 |
WTD | 108.96 On 2025-10-06 |
102.15 On 2025-10-09 |
-6.82 | -6.25 | 108.96 On 2025-10-06 |
102.15 On 2025-10-09 |
-6.25 | 104.51 |
MTD | 109.13 On 2025-10-03 |
102.15 On 2025-10-09 |
-1.44 | -1.39 | 109.13 On 2025-10-03 |
102.15 On 2025-10-09 |
-6.40 | 105.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |