THO: Thor Industries Inc.

As of Thursday, May 8th, 2025

$ 76.26

+2.44 +3.31%

Open: 74.85
High: 76.73
Low: 74.12
Volume: 496,967
Previous Close on Wednesday, May 7th, 2025

$ 73.82

-0.43 -0.58%

Open: 74.72
High: 75.28
Low: 73.29
Volume: 479,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 74.85 76.73 74.12 76.26 496,967 +2.44 +3.31
2025-05-07 74.72 75.28 73.29 73.82 479,309 -0.43 -0.58
2025-05-06 73.76 75.00 73.33 74.25 374,566 -0.27 -0.36
2025-05-05 74.83 76.03 74.16 74.52 474,152 -0.54 -0.72
2025-05-02 74.36 75.30 73.38 75.06 475,568 +1.65 +2.25
2025-05-01 72.97 74.18 72.07 73.41 502,671 +0.99 +1.37
2025-04-30 72.51 72.94 70.25 72.42 661,551 -1.84 -2.48
2025-04-29 72.56 74.67 71.96 74.26 693,329 +1.16 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.73
On 2025-05-08		 73.29
On 2025-05-07		 2.85 3.88 76.03
On 2025-05-05		 73.29
On 2025-05-07		 -3.60 74.78
10D 76.73
On 2025-05-08		 70.25
On 2025-04-30		 1.75 2.35 75.39
On 2025-04-28		 70.25
On 2025-04-30		 -6.82 74.10
20D 76.73
On 2025-05-08		 65.49
On 2025-04-10		 4.07 5.64 76.36
On 2025-04-23		 70.25
On 2025-04-30		 -8.00 72.06
WTD 76.73
On 2025-05-08		 73.29
On 2025-05-07		 1.20 1.60 76.03
On 2025-05-05		 73.29
On 2025-05-07		 -3.60 74.71
MTD 76.73
On 2025-05-08		 72.07
On 2025-05-01		 3.84 5.30 76.03
On 2025-05-05		 73.29
On 2025-05-07		 -3.60 74.55
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

100.49 +1.46 +1.47 435,062
THO

Thor Industries Inc.

76.26 +2.44 +3.31 496,967