THO: Thor Industries Inc.

As of Friday, July 26th, 2024

$ 103.44

+1.07 +1.05%

Open: 103.69
High: 104.99
Low: 102.67
Volume: 488,875
Previous Close on Thursday, July 25th, 2024

$ 102.37

+5.87 +6.08%

Open: 96.40
High: 102.83
Low: 96.40
Volume: 1,182,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 103.69 104.99 102.67 103.44 488,875 +1.07 +1.05
2024-07-25 96.40 102.83 96.40 102.37 1,182,484 +5.87 +6.08
2024-07-24 98.00 99.35 96.21 96.50 968,405 -2.45 -2.48
2024-07-23 97.90 99.01 96.52 98.95 474,508 -1.23 -1.23
2024-07-22 96.98 100.35 95.46 100.18 580,577 +4.06 +4.22
2024-07-19 98.30 98.63 95.15 96.12 423,720 -2.40 -2.44
2024-07-18 99.82 103.19 98.24 98.52 418,940 -1.70 -1.70
2024-07-17 102.00 103.62 99.87 100.22 845,064 -3.57 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.99
On 2024-07-26		 95.46
On 2024-07-22		 7.32 7.62 100.35
On 2024-07-22		 96.21
On 2024-07-24		 -4.13 100.29
10D 104.99
On 2024-07-26		 95.15
On 2024-07-19		 3.57 3.57 104.61
On 2024-07-16		 95.15
On 2024-07-19		 -9.04 100.20
20D 104.99
On 2024-07-26		 90.76
On 2024-07-10		 11.59 12.62 104.61
On 2024-07-16		 95.15
On 2024-07-19		 -9.04 96.99
WTD 104.99
On 2024-07-26		 95.46
On 2024-07-22		 7.32 7.62 100.35
On 2024-07-22		 96.21
On 2024-07-24		 -4.13 100.29
MTD 104.99
On 2024-07-26		 90.76
On 2024-07-10		 9.99 10.69 104.61
On 2024-07-16		 95.15
On 2024-07-19		 -9.04 97.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

103.44 +1.07 +1.05 488,875