THO: Thor Industries Inc.

As of Wednesday, April 16th, 2025

$ 68.05

-0.24 -0.35%

Open: 68.23
High: 69.24
Low: 66.71
Volume: 773,968
Previous Close on Tuesday, April 15th, 2025

$ 68.29

-1.95 -2.78%

Open: 69.44
High: 69.71
Low: 66.50
Volume: 1,027,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 68.23 69.24 66.71 68.05 773,968 -0.24 -0.35
2025-04-15 69.44 69.71 66.50 68.29 1,027,920 -1.95 -2.78
2025-04-14 69.64 70.92 66.96 70.24 1,337,289 +1.27 +1.84
2025-04-11 68.50 69.51 67.07 68.97 1,008,835 +0.30 +0.44
2025-04-10 70.14 70.38 65.49 68.67 1,407,677 -3.52 -4.88
2025-04-09 64.04 73.69 63.16 72.19 1,451,322 +7.36 +11.35
2025-04-08 71.47 71.79 63.28 64.83 1,304,807 -5.55 -7.89
2025-04-07 68.08 74.62 67.56 70.38 1,562,098 -1.06 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.92
On 2025-04-14		 65.49
On 2025-04-10		 -4.14 -5.73 70.92
On 2025-04-14		 66.50
On 2025-04-15		 -6.23 68.84
10D 75.52
On 2025-04-03		 63.16
On 2025-04-09		 -10.83 -13.73 75.52
On 2025-04-03		 63.16
On 2025-04-09		 -16.37 69.41
20D 81.48
On 2025-03-24		 63.16
On 2025-04-09		 -13.12 -16.16 81.48
On 2025-03-24		 63.16
On 2025-04-09		 -22.49 74.20
WTD 70.92
On 2025-04-14		 66.50
On 2025-04-15		 -0.92 -1.33 70.92
On 2025-04-14		 66.50
On 2025-04-15		 -6.23 68.86
MTD 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -7.76 -10.24 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -20.76 70.80
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

68.05 -0.24 -0.35 773,968