THO: Thor Industries Inc.
$ 93.15 |
|
+1.20 +1.31% |
Open: | 92.60 |
High: | 93.26 |
Low: | 90.50 |
Volume: | 782,475 |
$ 91.95
+0.86 +0.94%
Open: | 91.43 |
High: | 93.70 |
Low: | 90.75 |
Volume: | 826,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 92.60 | 93.26 | 90.50 | 93.15 | 782,475 | +1.20 | +1.31 |
2025-07-08 | 91.43 | 93.70 | 90.75 | 91.95 | 826,863 | +0.86 | +0.94 |
2025-07-07 | 91.32 | 92.24 | 90.16 | 91.09 | 563,321 | -1.51 | -1.63 |
2025-07-03 | 93.82 | 95.00 | 91.20 | 92.60 | 418,254 | -1.20 | -1.28 |
2025-07-02 | 91.69 | 93.89 | 91.10 | 93.80 | 921,397 | +2.98 | +3.28 |
2025-07-01 | 87.73 | 92.88 | 86.84 | 90.82 | 1,076,889 | +2.01 | +2.26 |
2025-06-30 | 89.73 | 89.73 | 87.26 | 88.81 | 627,592 | -0.91 | -1.01 |
2025-06-27 | 89.05 | 90.56 | 88.69 | 89.72 | 768,911 | +1.05 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
2.33 | 2.57 | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
-5.09 | 92.52 |
10D | 95.00 On 2025-07-03 |
85.81 On 2025-06-25 |
5.51 | 6.29 | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
-5.09 | 90.71 |
20D | 95.00 On 2025-07-03 |
84.47 On 2025-06-23 |
5.45 | 6.21 | 90.58 On 2025-06-11 |
84.47 On 2025-06-23 |
-6.75 | 88.89 |
WTD | 93.70 On 2025-07-08 |
90.16 On 2025-07-07 |
0.55 | 0.59 | 93.70 On 2025-07-08 |
90.50 On 2025-07-09 |
-3.42 | 92.06 |
MTD | 95.00 On 2025-07-03 |
86.84 On 2025-07-01 |
4.34 | 4.89 | 95.00 On 2025-07-03 |
90.16 On 2025-07-07 |
-5.09 | 92.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
93.15 | +1.20 | +1.31 | 782,475 |