THO: Thor Industries Inc.
$ 92.93 |
|
-2.39 -2.51% |
Open: | 95.83 |
High: | 96.23 |
Low: | 92.85 |
Volume: | 888,864 |
$ 95.32
-1.65 -1.70%
Open: | 96.34 |
High: | 97.15 |
Low: | 95.26 |
Volume: | 543,326 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 95.83 | 96.23 | 92.85 | 92.93 | 888,864 | -2.39 | -2.51 |
2023-09-21 | 96.34 | 97.15 | 95.26 | 95.32 | 543,326 | -1.65 | -1.70 |
2023-09-20 | 96.48 | 98.10 | 96.48 | 96.97 | 564,142 | +1.13 | +1.18 |
2023-09-19 | 95.11 | 96.66 | 94.95 | 95.84 | 550,995 | +0.86 | +0.91 |
2023-09-18 | 95.67 | 96.74 | 94.53 | 94.98 | 499,212 | -0.32 | -0.34 |
2023-09-15 | 98.94 | 98.94 | 94.92 | 95.30 | 1,127,754 | -4.23 | -4.25 |
2023-09-14 | 98.44 | 99.97 | 98.44 | 99.53 | 460,055 | +1.78 | +1.82 |
2023-09-13 | 98.30 | 98.73 | 97.08 | 97.75 | 487,839 | -0.71 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.10 On 2023-09-20 |
92.85 On 2023-09-22 |
-2.37 | -2.49 | 98.10 On 2023-09-20 |
92.85 On 2023-09-22 |
-5.35 | 95.21 |
10D | 100.34 On 2023-09-11 |
92.85 On 2023-09-22 |
-6.48 | -6.52 | 100.34 On 2023-09-11 |
92.85 On 2023-09-22 |
-7.46 | 96.43 |
20D | 109.29 On 2023-09-01 |
92.85 On 2023-09-22 |
-6.92 | -6.93 | 109.29 On 2023-09-01 |
92.85 On 2023-09-22 |
-15.04 | 99.75 |
WTD | 98.10 On 2023-09-20 |
92.85 On 2023-09-22 |
-2.37 | -2.49 | 98.10 On 2023-09-20 |
92.85 On 2023-09-22 |
-5.35 | 95.21 |
MTD | 109.29 On 2023-09-01 |
92.85 On 2023-09-22 |
-11.89 | -11.34 | 109.29 On 2023-09-01 |
92.85 On 2023-09-22 |
-15.04 | 98.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |