THO: Thor Industries Inc.

As of Friday, January 16th, 2026

$ 114.78

-0.65 -0.56%

Open: 115.51
High: 115.68
Low: 113.65
Volume: 377,203
Previous Close on Thursday, January 15th, 2026

$ 115.43

+0.95 +0.83%

Open: 115.05
High: 117.98
Low: 113.94
Volume: 679,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 115.51 115.68 113.65 114.78 377,203 -0.65 -0.56
2026-01-15 115.05 117.98 113.94 115.43 679,573 +0.95 +0.83
2026-01-14 115.45 116.21 112.51 114.48 769,987 -1.08 -0.93
2026-01-13 110.75 116.23 110.62 115.56 1,005,506 +7.33 +6.77
2026-01-12 109.19 110.47 107.99 108.23 524,583 -1.79 -1.63
2026-01-09 108.96 110.09 107.04 110.02 607,728 +2.02 +1.87
2026-01-08 105.27 109.10 105.27 108.00 451,347 +1.62 +1.52
2026-01-07 108.90 109.76 105.80 106.38 507,308 -2.44 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.98
On 2026-01-15		 107.99
On 2026-01-12		 4.76 4.33 117.98
On 2026-01-15		 113.65
On 2026-01-16		 -3.67 113.70
10D 117.98
On 2026-01-15		 104.25
On 2026-01-05		 9.35 8.87 109.76
On 2026-01-07		 105.27
On 2026-01-08		 -4.09 110.67
20D 117.98
On 2026-01-15		 102.49
On 2025-12-31		 10.62 10.20 109.76
On 2026-01-07		 105.27
On 2026-01-08		 -4.09 107.93
WTD 117.98
On 2026-01-15		 107.99
On 2026-01-12		 4.76 4.33 117.98
On 2026-01-15		 113.65
On 2026-01-16		 -3.67 113.70
MTD 117.98
On 2026-01-15		 102.55
On 2026-01-02		 12.11 11.80 109.76
On 2026-01-07		 105.27
On 2026-01-08		 -4.09 110.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

114.78 -0.65 -0.56 377,203