THO: Thor Industries Inc.

As of Friday, June 12th, 2026

$ 77.17

+0.44 +0.57%

Open: 77.88
High: 78.54
Low: 76.74
Volume: 1,007,083
Previous Close on Thursday, June 11th, 2026

$ 76.73

+1.89 +2.53%

Open: 74.81
High: 77.77
Low: 74.66
Volume: 693,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 77.88 78.54 76.74 77.17 1,007,083 +0.44 +0.57
2026-06-11 74.81 77.77 74.66 76.73 693,637 +1.89 +2.53
2026-06-10 78.40 79.03 74.82 74.84 799,654 -3.97 -5.04
2026-06-09 78.16 80.87 78.16 78.81 1,006,336 +1.44 +1.86
2026-06-08 75.83 78.25 75.27 77.37 1,262,040 +1.67 +2.21
2026-06-05 75.40 77.35 74.26 75.70 1,163,419 +0.85 +1.14
2026-06-04 78.31 79.08 74.61 74.85 1,117,305 -4.91 -6.16
2026-06-03 70.30 80.41 69.71 79.76 1,568,388 +2.22 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.87
On 2026-06-09		 74.66
On 2026-06-11		 1.47 1.94 80.87
On 2026-06-09		 74.66
On 2026-06-11		 -7.69 76.98
10D 80.87
On 2026-06-09		 69.71
On 2026-06-03		 -1.91 -2.42 80.87
On 2026-06-09		 74.66
On 2026-06-11		 -7.69 77.05
20D 81.72
On 2026-05-27		 69.71
On 2026-06-03		 -0.13 -0.17 81.72
On 2026-05-27		 69.71
On 2026-06-03		 -14.70 76.72
WTD 80.87
On 2026-06-09		 74.66
On 2026-06-11		 1.47 1.94 80.87
On 2026-06-09		 74.66
On 2026-06-11		 -7.69 76.98
MTD 80.87
On 2026-06-09		 69.71
On 2026-06-03		 -1.91 -2.42 80.87
On 2026-06-09		 74.66
On 2026-06-11		 -7.69 77.05
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

31.11 +0.04 +0.13 1,673,381
SDOG

ALPS Sector Dividend Dogs ETF

70.15 +0.87 +1.26 20,575
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
SCO

ProShares UltraShort Bloomberg Crude Oil

28.03 +1.45 +5.46 10,912,027
THO

Thor Industries Inc.

77.17 +0.44 +0.57 1,007,083