THO: Thor Industries Inc.

As of Wednesday, July 17th, 2024

$ 103.79

-- 0 0%

Open: 103.79
High: 103.79
Low: 103.79
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 103.79

+1.91 +1.87%

Open: 102.84
High: 104.61
Low: 102.56
Volume: 460,980
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 102.84 104.61 102.56 103.79 460,980 +1.91 +1.87
2024-07-15 100.39 103.14 99.88 101.88 577,933 +2.01 +2.01
2024-07-12 98.13 102.88 98.10 99.87 868,699 +2.64 +2.72
2024-07-11 95.13 97.39 95.13 97.23 567,303 +4.25 +4.57
2024-07-10 91.66 93.05 90.76 92.98 379,381 +1.58 +1.73
2024-07-09 92.05 92.07 91.00 91.40 303,748 -0.85 -0.92
2024-07-08 92.78 93.30 91.30 92.25 342,829 +0.26 +0.28
2024-07-05 92.57 92.76 91.64 91.99 796,409 -1.07 -1.15
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.34 -4.51 -2.77 2,457,221
KO

The Coca-Cola Company

65.21 +0.94 +1.45 5,590,266
PFE

Pfizer Inc.

29.80 +0.30 +1.00 26,825,510
VZ

Verizon Communications Inc.

41.85 +0.40 +0.96 8,376,980
VIX

CBOE Volatility Index

14.81 +1.62 +12.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,123.67 +169.19 +0.41 236,879,539
DJTA

Dow Jones Transportation Average

16,083.04 -215.94 -1.32 58,416,414
SPX

S&P 500 Index

5,590.29 -76.91 -1.36
OEX

S&P 100 Index

2,701.69 -42.21 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,852.82 -545.80 -2.68
NYA

NYSE Composite Index

18,708.72 -72.50 -0.39
XAX

NYSE AMEX Composite Index

5,063.90 -39.98 -0.78
RUI

RUSSELL 1000 Index

3,048.84 -42.86 -1.39
RUT

Russell 2000 Index

2,236.95 -26.72 -1.18
RUA

Russell 3000 Index

3,186.16 -44.46 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.81 +1.62 +12.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 +0.56 +2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.80 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 +1.09 +7.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.37 -304.41 -3.00
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

103.79 0.00 0.00