THO: Thor Industries Inc.
$ 77.50 |
|
-- 0 0% |
Open: | 77.50 |
High: | 77.50 |
Low: | 77.50 |
Volume: | N/A |
$ 77.50
-2.24 -2.81%
Open: | 80.65 |
High: | 81.01 |
Low: | 77.43 |
Volume: | 1,041,071 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 80.65 | 81.01 | 77.43 | 77.50 | 1,041,071 | -2.24 | -2.81 |
2023-03-21 | 79.87 | 81.57 | 79.10 | 79.74 | 684,034 | +1.46 | +1.87 |
2023-03-20 | 78.55 | 80.14 | 77.00 | 78.28 | 1,086,902 | +0.10 | +0.13 |
2023-03-17 | 79.63 | 80.63 | 77.67 | 78.18 | 1,769,767 | -2.45 | -3.04 |
2023-03-16 | 78.74 | 82.00 | 78.51 | 80.63 | 1,043,594 | +0.88 | +1.10 |
2023-03-15 | 77.50 | 80.15 | 77.11 | 79.75 | 1,281,556 | -0.22 | -0.28 |
2023-03-14 | 82.27 | 84.08 | 78.82 | 79.97 | 1,118,854 | -0.63 | -0.78 |
2023-03-13 | 80.89 | 82.45 | 78.44 | 80.60 | 975,839 | -2.65 | -3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.00 On 2023-03-16 |
77.00 On 2023-03-20 |
-2.25 | -2.82 | 82.00 On 2023-03-16 |
77.00 On 2023-03-20 |
-6.10 | 78.87 |
10D | 88.71 On 2023-03-09 |
77.00 On 2023-03-20 |
-10.94 | -12.37 | 88.71 On 2023-03-09 |
77.00 On 2023-03-20 |
-13.20 | 80.42 |
20D | 94.18 On 2023-03-03 |
77.00 On 2023-03-20 |
-14.88 | -16.11 | 94.18 On 2023-03-03 |
77.00 On 2023-03-20 |
-18.24 | 85.90 |
WTD | 81.57 On 2023-03-21 |
77.00 On 2023-03-20 |
-0.68 | -0.87 | 81.57 On 2023-03-21 |
77.43 On 2023-03-22 |
-5.07 | 78.51 |
MTD | 94.18 On 2023-03-03 |
77.00 On 2023-03-20 |
-13.49 | -14.83 | 94.18 On 2023-03-03 |
77.00 On 2023-03-20 |
-18.24 | 84.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,451.02 | +420.91 | +1.31 | 96,331,639 |
DJTA
Dow Jones Transportation Average |
13,950.22 | +240.51 | +1.75 | 24,335,366 |
SPX
S&P 500 Index |
4,000.11 | +63.14 | +1.60 | |
OEX
S&P 100 Index |
1,830.63 | +30.79 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,870.27 | +303.12 | +2.41 | |
NYA
NYSE Composite Index |
14,920.03 | +178.95 | +1.21 | |
XAX
NYSE AMEX Composite Index |
4,092.55 | +67.22 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,191.84 | +34.56 | +1.60 | |
RUT
Russell 2000 Index |
1,754.83 | +27.47 | +1.59 | |
RUA
Russell 3000 Index |
2,301.79 | +36.28 | +1.60 | |
W5000
Wilshire 5000 Total Market Index |
39,595.89 | +626.84 | +1.61 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.64 | -0.91 | -3.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.87 | -1.51 | -6.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.32 | +101.20 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
77.50 | 0.00 | 0.00 |