THO: Thor Industries Inc.

As of Friday, April 19th, 2024

$ 97.90

-- 0 0%

Open: 97.90
High: 97.90
Low: 97.90
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 97.90

-0.63 -0.64%

Open: 98.73
High: 98.99
Low: 96.99
Volume: 464,345
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 98.73 98.99 96.99 97.90 464,345 -0.63 -0.64
2024-04-17 100.14 100.45 98.23 98.53 503,440 -1.28 -1.28
2024-04-16 101.61 101.61 99.62 99.81 477,193 -2.90 -2.82
2024-04-15 103.62 103.72 101.88 102.71 503,808 -0.43 -0.42
2024-04-12 103.94 104.25 102.85 103.14 385,353 -2.24 -2.13
2024-04-11 105.73 106.08 104.52 105.38 643,715 +0.05 +0.05
2024-04-10 110.10 110.36 104.38 105.33 614,179 -7.64 -6.76
2024-04-09 112.98 113.74 112.21 112.97 378,413 +0.53 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.25
On 2024-04-12
96.99
On 2024-04-18
-7.48 -7.10 104.25
On 2024-04-12
96.99
On 2024-04-18
-6.96 100.42
10D 114.04
On 2024-04-08
96.99
On 2024-04-18
-13.18 -11.87 114.04
On 2024-04-08
96.99
On 2024-04-18
-14.95 105.07
20D 117.80
On 2024-03-28
96.99
On 2024-04-18
-9.68 -9.00 117.80
On 2024-03-28
96.99
On 2024-04-18
-17.67 108.87
WTD 103.72
On 2024-04-15
96.99
On 2024-04-18
-5.24 -5.08 103.72
On 2024-04-15
96.99
On 2024-04-18
-6.49 99.74
MTD 117.48
On 2024-04-01
96.99
On 2024-04-18
-19.44 -16.57 117.48
On 2024-04-01
96.99
On 2024-04-18
-17.44 107.37
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.14 -5.80 -3.79 5,173,326
KO

The Coca-Cola Company

59.57 +0.66 +1.12 5,908,821
PFE

Pfizer Inc.

25.77 +0.38 +1.48 16,877,413
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 8,327,617
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,858.37 +82.99 +0.22 171,136,898
DJTA

Dow Jones Transportation Average

15,062.32 +115.39 +0.77 50,890,052
SPX

S&P 500 Index

4,970.28 -40.84 -0.81
OEX

S&P 100 Index

2,351.91 -26.73 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,079.95 -314.36 -1.81
NYA

NYSE Composite Index

17,405.51 +17.43 +0.10
XAX

NYSE AMEX Composite Index

4,833.54 +55.34 +1.16
RUI

RUSSELL 1000 Index

2,721.49 -21.63 -0.79
RUT

Russell 2000 Index

1,938.70 -4.26 -0.22
RUA

Russell 3000 Index

2,840.20 -21.76 -0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.02 +1.02 +5.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.34 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 +0.53 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.70 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,438.42 -146.78 -1.71
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

97.90 0.00 0.00