THO: Thor Industries Inc.
$ 101.30 |
|
-- 0 0% |
Open: | 101.30 |
High: | 101.30 |
Low: | 101.30 |
Volume: | N/A |
$ 101.30
+1.92 +1.93%
Open: | 100.03 |
High: | 102.76 |
Low: | 99.82 |
Volume: | 385,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 100.03 | 102.76 | 99.82 | 101.30 | 385,626 | +1.92 | +1.93 |
2024-04-19 | 97.56 | 100.05 | 97.32 | 99.38 | 431,232 | +1.48 | +1.51 |
2024-04-18 | 98.73 | 98.99 | 96.99 | 97.90 | 464,345 | -0.63 | -0.64 |
2024-04-17 | 100.14 | 100.45 | 98.23 | 98.53 | 503,440 | -1.28 | -1.28 |
2024-04-16 | 101.61 | 101.61 | 99.62 | 99.81 | 477,193 | -2.90 | -2.82 |
2024-04-15 | 103.62 | 103.72 | 101.88 | 102.71 | 503,808 | -0.43 | -0.42 |
2024-04-12 | 103.94 | 104.25 | 102.85 | 103.14 | 385,353 | -2.24 | -2.13 |
2024-04-11 | 105.73 | 106.08 | 104.52 | 105.38 | 643,715 | +0.05 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.76 On 2024-04-22 |
96.99 On 2024-04-18 |
-1.41 | -1.37 | 101.61 On 2024-04-16 |
96.99 On 2024-04-18 |
-4.55 | 99.38 |
10D | 113.74 On 2024-04-09 |
96.99 On 2024-04-18 |
-11.14 | -9.91 | 113.74 On 2024-04-09 |
96.99 On 2024-04-18 |
-14.73 | 102.65 |
20D | 117.80 On 2024-03-28 |
96.99 On 2024-04-18 |
-8.95 | -8.12 | 117.80 On 2024-03-28 |
96.99 On 2024-04-18 |
-17.67 | 107.85 |
WTD | 102.76 On 2024-04-22 |
99.82 On 2024-04-22 |
1.92 | 1.93 | -- | -- | -- | 101.30 |
MTD | 117.48 On 2024-04-01 |
96.99 On 2024-04-18 |
-16.04 | -13.67 | 117.48 On 2024-04-01 |
96.99 On 2024-04-18 |
-17.44 | 106.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.59 | -0.35 | -2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
101.30 | 0.00 | 0.00 |