THO: Thor Industries Inc.
$ 74.99 |
|
-2.61 -3.36% |
|
| Open: | 76.55 |
| High: | 76.79 |
| Low: | 74.65 |
| Volume: | 651,129 |
$ 77.60
+2.28 +3.03%
| Open: | 75.76 |
| High: | 78.14 |
| Low: | 75.53 |
| Volume: | 598,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 76.55 | 76.79 | 74.65 | 74.99 | 651,129 | -2.61 | -3.36 |
| 2026-07-22 | 75.76 | 78.14 | 75.53 | 77.60 | 598,673 | +2.28 | +3.03 |
| 2026-07-21 | 75.21 | 76.15 | 74.86 | 75.32 | 530,985 | -0.47 | -0.62 |
| 2026-07-20 | 76.29 | 76.88 | 74.33 | 75.79 | 706,379 | -0.48 | -0.63 |
| 2026-07-17 | 77.00 | 78.88 | 74.98 | 76.27 | 72,321 | -1.16 | -1.50 |
| 2026-07-16 | 75.63 | 78.40 | 75.45 | 77.43 | 6,148 | +2.47 | +3.30 |
| 2026-07-15 | 72.91 | 75.64 | 72.91 | 74.96 | 589,389 | +2.65 | +3.66 |
| 2026-07-14 | 72.45 | 73.41 | 71.03 | 72.31 | 76,856 | +0.35 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.88 On 2026-07-17 |
74.33 On 2026-07-20 |
-2.44 | -3.15 | 78.88 On 2026-07-17 |
74.33 On 2026-07-20 |
-5.77 | 75.99 |
| 10D | 78.88 On 2026-07-17 |
71.03 On 2026-07-14 |
1.75 | 2.39 | 78.88 On 2026-07-17 |
74.33 On 2026-07-20 |
-5.77 | 74.95 |
| 20D | 79.94 On 2026-06-25 |
69.86 On 2026-07-08 |
-0.50 | -0.66 | 79.94 On 2026-06-25 |
69.86 On 2026-07-08 |
-12.60 | 75.43 |
| WTD | 78.14 On 2026-07-22 |
74.33 On 2026-07-20 |
-1.28 | -1.68 | 78.14 On 2026-07-22 |
74.65 On 2026-07-23 |
-4.46 | 75.93 |
| MTD | 78.88 On 2026-07-17 |
69.86 On 2026-07-08 |
-0.17 | -0.23 | 77.60 On 2026-07-07 |
69.86 On 2026-07-08 |
-9.97 | 74.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |