THO: Thor Industries Inc.

As of Wednesday, August 12th, 2026

$ 78.97

-2.34 -2.88%

Open: 80.47
High: 80.60
Low: 77.94
Volume: 634,092
Previous Close on Tuesday, August 11th, 2026

$ 81.31

+1.80 +2.26%

Open: 78.92
High: 81.67
Low: 78.60
Volume: 651,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 80.47 80.60 77.94 78.97 634,092 -2.34 -2.88
2026-08-11 78.92 81.67 78.60 81.31 651,537 +1.80 +2.26
2026-08-10 79.19 79.74 78.00 79.51 592,969 -0.04 -0.05
2026-08-07 78.43 80.23 77.59 79.55 438,621 +1.87 +2.41
2026-08-06 79.59 79.59 77.60 77.68 44,877 -1.80 -2.26
2026-08-05 81.14 81.14 79.02 79.48 37,038 -0.46 -0.58
2026-08-04 78.41 80.18 76.45 79.94 611,359 +2.43 +3.14
2026-08-03 76.39 78.74 76.20 77.51 586,321 +2.54 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.67
On 2026-08-11		 77.59
On 2026-08-07		 -0.51 -0.64 81.67
On 2026-08-11		 77.94
On 2026-08-12		 -4.56 79.40
10D 81.67
On 2026-08-11		 74.26
On 2026-07-31		 0.90 1.15 81.67
On 2026-08-11		 77.94
On 2026-08-12		 -4.56 78.48
20D 81.67
On 2026-08-11		 74.26
On 2026-07-31		 4.01 5.35 81.07
On 2026-07-28		 74.26
On 2026-07-31		 -8.40 77.64
WTD 81.67
On 2026-08-11		 77.94
On 2026-08-12		 -0.58 -0.73 81.67
On 2026-08-11		 77.94
On 2026-08-12		 -4.56 79.93
MTD 81.67
On 2026-08-11		 76.20
On 2026-08-03		 4.00 5.34 81.67
On 2026-08-11		 77.94
On 2026-08-12		 -4.56 79.24
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

78.97 -2.34 -2.88 634,092