THO: Thor Industries Inc.
$ 109.60 |
|
-0.12 -0.11% |
|
| Open: | 110.21 |
| High: | 110.83 |
| Low: | 108.00 |
| Volume: | 454,695 |
$ 109.72
-0.56 -0.51%
| Open: | 110.95 |
| High: | 110.95 |
| Low: | 107.58 |
| Volume: | 576,766 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 110.21 | 110.83 | 108.00 | 109.60 | 454,695 | -0.12 | -0.11 |
| 2025-08-28 | 110.95 | 110.95 | 107.58 | 109.72 | 576,766 | -0.56 | -0.51 |
| 2025-08-27 | 108.64 | 110.99 | 108.64 | 110.28 | 642,395 | +1.02 | +0.93 |
| 2025-08-26 | 110.83 | 111.46 | 109.04 | 109.26 | 705,035 | -1.51 | -1.36 |
| 2025-08-25 | 111.13 | 111.52 | 110.41 | 110.77 | 548,388 | -0.90 | -0.81 |
| 2025-08-22 | 106.01 | 112.36 | 105.11 | 111.67 | 997,760 | +6.65 | +6.33 |
| 2025-08-21 | 103.80 | 105.31 | 103.37 | 105.02 | 669,293 | -0.63 | -0.60 |
| 2025-08-20 | 105.23 | 107.20 | 105.23 | 105.65 | 612,427 | -1.88 | -1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.52 On 2025-08-25 |
107.58 On 2025-08-28 |
-2.07 | -1.85 | 111.52 On 2025-08-25 |
107.58 On 2025-08-28 |
-3.53 | 109.93 |
| 10D | 112.36 On 2025-08-22 |
103.37 On 2025-08-21 |
2.15 | 2.00 | 108.81 On 2025-08-19 |
103.37 On 2025-08-21 |
-5.00 | 108.56 |
| 20D | 112.36 On 2025-08-22 |
91.24 On 2025-08-04 |
18.29 | 20.03 | 110.24 On 2025-08-13 |
103.37 On 2025-08-21 |
-6.24 | 104.03 |
| WTD | 111.52 On 2025-08-25 |
107.58 On 2025-08-28 |
-2.07 | -1.85 | 111.52 On 2025-08-25 |
107.58 On 2025-08-28 |
-3.53 | 109.93 |
| MTD | 112.36 On 2025-08-22 |
89.30 On 2025-08-01 |
18.61 | 20.45 | 110.24 On 2025-08-13 |
103.37 On 2025-08-21 |
-6.24 | 103.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |