THO: Thor Industries Inc.

As of Wednesday, November 19th, 2025

$ 97.22

+1.14 +1.19%

Open: 96.17
High: 98.78
Low: 95.70
Volume: 684,982
Previous Close on Tuesday, November 18th, 2025

$ 96.08

-0.31 -0.32%

Open: 95.73
High: 96.77
Low: 95.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 96.17 98.78 95.70 97.22 684,523 +1.14 +1.19
2025-11-18 95.73 96.77 95.03 96.08 0 -0.31 -0.32
2025-11-17 98.34 99.22 94.66 96.39 536,245 -2.26 -2.29
2025-11-14 99.08 99.08 97.00 98.65 508,881 -1.12 -1.12
2025-11-13 101.12 102.10 99.13 99.77 390,686 -1.64 -1.62
2025-11-12 101.81 103.31 101.17 101.41 267,334 -0.43 -0.42
2025-11-11 102.80 103.29 101.63 101.84 251,339 -0.17 -0.17
2025-11-10 103.39 103.97 100.50 102.01 461,594 -1.83 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.10
On 2025-11-13		 94.66
On 2025-11-17		 -4.19 -4.13 102.10
On 2025-11-13		 94.66
On 2025-11-17		 -7.28 97.62
10D 104.21
On 2025-11-06		 94.66
On 2025-11-17		 -6.98 -6.70 104.21
On 2025-11-06		 94.66
On 2025-11-17		 -9.16 99.90
20D 112.05
On 2025-10-27		 94.66
On 2025-11-17		 -10.92 -10.10 112.05
On 2025-10-27		 94.66
On 2025-11-17		 -15.52 102.98
WTD 99.22
On 2025-11-17		 94.66
On 2025-11-17		 -1.43 -1.45 99.22
On 2025-11-17		 95.03
On 2025-11-18		 -4.22 96.56
MTD 105.79
On 2025-11-05		 94.66
On 2025-11-17		 -7.13 -6.83 105.79
On 2025-11-05		 94.66
On 2025-11-17		 -10.52 100.76
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

113.78 +0.91 +0.81 459,015
AEP

American Electric Power Company Inc.

121.71 -1.80 -1.46 3,537,355
LKQ

LKQ Corporation

29.60 -0.37 -1.23 2,582,689
SUPN

Supernus Pharmaceuticals Inc.

45.70 +0.80 +1.78 541,323
THO

Thor Industries Inc.

97.22 +1.14 +1.19 684,982