D: Dominion Energy Inc.
$ 62.36 |
|
+0.03 +0.05% |
|
| Open: | 62.27 |
| High: | 62.42 |
| Low: | 61.62 |
| Volume: | 3,361,047 |
$ 62.33
-0.19 -0.30%
| Open: | 62.99 |
| High: | 63.43 |
| Low: | 61.66 |
| Volume: | 3,640,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 62.27 | 62.42 | 61.62 | 62.36 | 3,361,047 | +0.03 | +0.05 |
| 2026-02-06 | 62.99 | 63.43 | 61.66 | 62.33 | 3,640,803 | -0.19 | -0.30 |
| 2026-02-05 | 62.56 | 62.82 | 62.08 | 62.52 | 3,480,829 | +0.19 | +0.30 |
| 2026-02-04 | 61.94 | 62.91 | 61.75 | 62.33 | 5,491,352 | +0.90 | +1.47 |
| 2026-02-03 | 60.17 | 61.73 | 60.17 | 61.43 | 7,661,037 | +1.40 | +2.33 |
| 2026-02-02 | 60.27 | 60.97 | 59.53 | 60.03 | 6,012,359 | -0.14 | -0.23 |
| 2026-01-30 | 60.86 | 60.95 | 59.62 | 60.17 | 8,216,978 | -0.66 | -1.08 |
| 2026-01-29 | 61.08 | 61.37 | 60.32 | 60.83 | 4,287,989 | +0.12 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.43 On 2026-02-06 |
60.17 On 2026-02-03 |
2.33 | 3.88 | 63.43 On 2026-02-06 |
61.62 On 2026-02-09 |
-2.86 | 62.19 |
| 10D | 63.43 On 2026-02-06 |
59.53 On 2026-02-02 |
2.12 | 3.52 | 61.56 On 2026-01-28 |
59.53 On 2026-02-02 |
-3.30 | 61.38 |
| 20D | 63.43 On 2026-02-06 |
57.47 On 2026-01-12 |
4.38 | 7.55 | 61.81 On 2026-01-21 |
58.99 On 2026-01-23 |
-4.57 | 60.74 |
| WTD | 62.42 On 2026-02-09 |
61.62 On 2026-02-09 |
0.03 | 0.05 | -- | -- | -- | 62.36 |
| MTD | 63.43 On 2026-02-06 |
59.53 On 2026-02-02 |
2.19 | 3.64 | 63.43 On 2026-02-06 |
61.62 On 2026-02-09 |
-2.86 | 61.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |