D: Dominion Energy Inc.

As of Friday, September 22nd, 2023

$ 47.75

+0.36 +0.76%

Open: 47.25
High: 47.81
Low: 47.25
Volume: 5,632,815
Previous Close on Thursday, September 21st, 2023

$ 47.39

-0.58 -1.21%

Open: 47.76
High: 47.92
Low: 47.04
Volume: 4,218,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 47.25 47.81 47.25 47.75 5,632,815 +0.36 +0.76
2023-09-21 47.76 47.92 47.04 47.39 4,218,208 -0.58 -1.21
2023-09-20 48.15 48.94 47.74 47.97 4,792,812 +0.12 +0.25
2023-09-19 48.60 48.70 47.82 47.85 4,019,606 -0.78 -1.60
2023-09-18 48.57 48.90 48.10 48.63 4,042,249 +0.16 +0.33
2023-09-15 48.34 48.95 48.24 48.47 7,492,664 -0.04 -0.08
2023-09-14 48.25 48.53 47.94 48.51 5,708,478 +0.76 +1.59
2023-09-13 47.40 48.04 47.14 47.75 4,611,529 +0.18 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.94
On 2023-09-20		 47.04
On 2023-09-21		 -0.72 -1.49 48.94
On 2023-09-20		 47.04
On 2023-09-21		 -3.88 47.92
10D 48.95
On 2023-09-15		 46.74
On 2023-09-11		 0.63 1.34 48.95
On 2023-09-15		 47.04
On 2023-09-21		 -3.90 47.92
20D 49.69
On 2023-08-30		 45.77
On 2023-09-08		 -0.32 -0.67 49.69
On 2023-08-30		 45.77
On 2023-09-08		 -7.90 47.90
WTD 48.94
On 2023-09-20		 47.04
On 2023-09-21		 -0.72 -1.49 48.94
On 2023-09-20		 47.04
On 2023-09-21		 -3.88 47.92
MTD 49.14
On 2023-09-01		 45.77
On 2023-09-08		 -0.79 -1.63 49.14
On 2023-09-01		 45.77
On 2023-09-08		 -6.87 47.53
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22