D: Dominion Energy Inc.
$ 47.75 |
|
+0.36 +0.76% |
Open: | 47.25 |
High: | 47.81 |
Low: | 47.25 |
Volume: | 5,632,815 |
$ 47.39
-0.58 -1.21%
Open: | 47.76 |
High: | 47.92 |
Low: | 47.04 |
Volume: | 4,218,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 47.25 | 47.81 | 47.25 | 47.75 | 5,632,815 | +0.36 | +0.76 |
2023-09-21 | 47.76 | 47.92 | 47.04 | 47.39 | 4,218,208 | -0.58 | -1.21 |
2023-09-20 | 48.15 | 48.94 | 47.74 | 47.97 | 4,792,812 | +0.12 | +0.25 |
2023-09-19 | 48.60 | 48.70 | 47.82 | 47.85 | 4,019,606 | -0.78 | -1.60 |
2023-09-18 | 48.57 | 48.90 | 48.10 | 48.63 | 4,042,249 | +0.16 | +0.33 |
2023-09-15 | 48.34 | 48.95 | 48.24 | 48.47 | 7,492,664 | -0.04 | -0.08 |
2023-09-14 | 48.25 | 48.53 | 47.94 | 48.51 | 5,708,478 | +0.76 | +1.59 |
2023-09-13 | 47.40 | 48.04 | 47.14 | 47.75 | 4,611,529 | +0.18 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.94 On 2023-09-20 |
47.04 On 2023-09-21 |
-0.72 | -1.49 | 48.94 On 2023-09-20 |
47.04 On 2023-09-21 |
-3.88 | 47.92 |
10D | 48.95 On 2023-09-15 |
46.74 On 2023-09-11 |
0.63 | 1.34 | 48.95 On 2023-09-15 |
47.04 On 2023-09-21 |
-3.90 | 47.92 |
20D | 49.69 On 2023-08-30 |
45.77 On 2023-09-08 |
-0.32 | -0.67 | 49.69 On 2023-08-30 |
45.77 On 2023-09-08 |
-7.90 | 47.90 |
WTD | 48.94 On 2023-09-20 |
47.04 On 2023-09-21 |
-0.72 | -1.49 | 48.94 On 2023-09-20 |
47.04 On 2023-09-21 |
-3.88 | 47.92 |
MTD | 49.14 On 2023-09-01 |
45.77 On 2023-09-08 |
-0.79 | -1.63 | 49.14 On 2023-09-01 |
45.77 On 2023-09-08 |
-6.87 | 47.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |
|