D: Dominion Energy Inc.

As of Wednesday, May 20th, 2026

$ 67.73

-0.40 -0.59%

Open: 68.20
High: 68.89
Low: 67.31
Volume: 12,273,987
Previous Close on Tuesday, May 19th, 2026

$ 68.13

+0.57 +0.84%

Open: 67.20
High: 68.46
Low: 66.30
Volume: 18,273,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 68.20 68.89 67.31 67.73 12,273,987 -0.40 -0.59
2026-05-19 67.20 68.46 66.30 68.13 18,273,220 +0.57 +0.84
2026-05-18 68.64 68.97 66.45 67.56 39,748,031 +5.83 +9.44
2026-05-15 62.86 63.12 61.71 61.73 4,673,847 -1.24 -1.97
2026-05-14 62.52 63.01 62.52 62.97 3,167,021 +0.25 +0.40
2026-05-13 62.09 63.18 61.83 62.72 6,125,103 -0.20 -0.32
2026-05-12 62.72 63.10 62.13 62.92 4,791,329 +0.36 +0.58
2026-05-11 62.35 62.63 61.75 62.56 5,556,487 +0.67 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.97
On 2026-05-18		 61.71
On 2026-05-15		 5.01 7.99 68.97
On 2026-05-18		 66.30
On 2026-05-19		 -3.87 65.62
10D 68.97
On 2026-05-18		 61.04
On 2026-05-08		 6.09 9.88 68.97
On 2026-05-18		 66.30
On 2026-05-19		 -3.87 63.98
20D 68.97
On 2026-05-18		 61.04
On 2026-05-08		 6.78 11.12 65.61
On 2026-05-01		 61.04
On 2026-05-08		 -6.97 63.44
WTD 68.97
On 2026-05-18		 66.30
On 2026-05-19		 6.00 9.72 68.97
On 2026-05-18		 66.30
On 2026-05-19		 -3.87 67.81
MTD 68.97
On 2026-05-18		 61.04
On 2026-05-08		 3.23 5.01 65.61
On 2026-05-01		 61.04
On 2026-05-08		 -6.97 63.67
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

398.44 +6.10 +1.55 959,799
IPAR

Interparfums Inc.

90.27 +3.78 +4.37 249,141
D

Dominion Energy Inc.

67.73 -0.40 -0.59 12,273,987