D: Dominion Energy Inc.

As of Tuesday, March 11th, 2025

$ 55.14

-1.40 -2.48%

Open: 56.69
High: 56.97
Low: 55.00
Volume: 4,316,600
Previous Close on Monday, March 10th, 2025

$ 56.54

+1.32 +2.39%

Open: 55.49
High: 57.13
Low: 55.05
Volume: 6,305,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 56.69 56.97 55.00 55.14 4,316,600 -1.40 -2.48
2025-03-10 55.49 57.13 55.05 56.54 6,305,358 +1.32 +2.39
2025-03-07 53.73 55.54 53.53 55.22 6,511,486 +1.53 +2.85
2025-03-06 54.08 54.35 53.27 53.69 3,468,760 -0.41 -0.76
2025-03-05 54.03 54.53 53.78 54.10 4,334,321 -0.23 -0.42
2025-03-04 56.92 57.25 53.70 54.33 8,396,583 -2.54 -4.47
2025-03-03 56.54 57.21 56.33 56.87 6,790,688 +0.25 +0.44
2025-02-28 56.40 56.79 55.80 56.62 7,429,942 +0.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2025-03-10		 53.27
On 2025-03-06		 0.81 1.49 57.13
On 2025-03-10		 55.00
On 2025-03-11		 -3.73 54.94
10D 57.79
On 2025-02-27		 53.27
On 2025-03-06		 -2.29 -3.99 57.79
On 2025-02-27		 53.27
On 2025-03-06		 -7.82 55.61
20D 57.79
On 2025-02-27		 53.27
On 2025-03-06		 -0.17 -0.31 57.79
On 2025-02-27		 53.27
On 2025-03-06		 -7.82 55.97
WTD 57.13
On 2025-03-10		 55.00
On 2025-03-11		 -0.08 -0.14 57.13
On 2025-03-10		 55.00
On 2025-03-11		 -3.73 55.84
MTD 57.25
On 2025-03-04		 53.27
On 2025-03-06		 -1.48 -2.61 57.25
On 2025-03-04		 53.27
On 2025-03-06		 -6.95 55.13
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.14 -1.40 -2.48 4,316,600