D: Dominion Energy Inc.
$ 54.00 |
|
+0.19 +0.35% |
Open: | 53.56 |
High: | 54.02 |
Low: | 52.53 |
Volume: | 7,962,473 |
$ 53.81
-1.04 -1.90%
Open: | 54.89 |
High: | 54.98 |
Low: | 53.74 |
Volume: | 5,719,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 53.56 | 54.02 | 52.53 | 54.00 | 7,962,470 | +0.19 | +0.35 |
2025-05-13 | 54.89 | 54.98 | 53.74 | 53.81 | 5,719,340 | -1.04 | -1.90 |
2025-05-12 | 54.67 | 55.39 | 54.49 | 54.85 | 5,755,720 | -0.24 | -0.44 |
2025-05-09 | 55.07 | 55.29 | 54.67 | 55.09 | 3,311,959 | +0.09 | +0.16 |
2025-05-08 | 54.86 | 55.55 | 54.58 | 55.00 | 4,527,722 | -0.15 | -0.27 |
2025-05-07 | 54.50 | 55.69 | 54.30 | 55.15 | 3,750,494 | +0.47 | +0.86 |
2025-05-06 | 54.50 | 55.11 | 54.08 | 54.68 | 4,099,706 | +0.26 | +0.48 |
2025-05-05 | 54.88 | 54.93 | 53.94 | 54.42 | 4,314,862 | -0.58 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.55 On 2025-05-08 |
52.53 On 2025-05-14 |
-1.15 | -2.09 | 55.55 On 2025-05-08 |
52.53 On 2025-05-14 |
-5.44 | 54.55 |
10D | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-0.38 | -0.70 | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-7.88 | 54.68 |
20D | 57.02 On 2025-05-01 |
51.42 On 2025-04-21 |
0.33 | 0.61 | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-7.88 | 54.03 |
WTD | 55.39 On 2025-05-12 |
52.53 On 2025-05-14 |
-1.09 | -1.98 | 55.39 On 2025-05-12 |
52.53 On 2025-05-14 |
-5.17 | 54.22 |
MTD | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-0.38 | -0.70 | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-7.88 | 54.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
D
Dominion Energy Inc. |
54.00 | +0.19 | +0.35 | 7,962,473 |