D: Dominion Energy Inc.
$ 60.26 |
|
-0.31 -0.51% |
|
| Open: | 60.85 |
| High: | 61.23 |
| Low: | 60.02 |
| Volume: | 4,067,293 |
$ 60.57
-0.30 -0.49%
| Open: | 61.23 |
| High: | 61.25 |
| Low: | 60.11 |
| Volume: | 5,311,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 60.85 | 61.23 | 60.02 | 60.26 | 4,067,293 | -0.31 | -0.51 |
| 2025-10-08 | 61.23 | 61.25 | 60.11 | 60.57 | 5,311,990 | -0.30 | -0.49 |
| 2025-10-07 | 62.00 | 62.37 | 60.79 | 60.87 | 9,509,703 | -0.63 | -1.02 |
| 2025-10-06 | 61.63 | 61.78 | 61.03 | 61.50 | 5,870,315 | -0.03 | -0.05 |
| 2025-10-03 | 61.16 | 62.05 | 61.16 | 61.53 | 4,021,678 | +0.44 | +0.72 |
| 2025-10-02 | 60.59 | 61.58 | 60.59 | 61.09 | 3,583,342 | +0.19 | +0.31 |
| 2025-10-01 | 61.31 | 61.75 | 60.89 | 60.90 | 3,555,597 | -0.27 | -0.44 |
| 2025-09-30 | 61.03 | 61.21 | 60.74 | 61.17 | 2,828,994 | +0.25 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-0.83 | -1.36 | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-3.76 | 60.95 |
| 10D | 62.37 On 2025-10-07 |
59.70 On 2025-09-26 |
0.59 | 0.99 | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-3.76 | 60.91 |
| 20D | 62.37 On 2025-10-07 |
58.80 On 2025-09-18 |
0.25 | 0.42 | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-3.76 | 60.50 |
| WTD | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-1.27 | -2.06 | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-3.76 | 60.80 |
| MTD | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-0.91 | -1.49 | 62.37 On 2025-10-07 |
60.02 On 2025-10-09 |
-3.76 | 60.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |