D: Dominion Energy Inc.

As of Friday, August 7th, 2026

$ 67.39

+0.59 +0.88%

Open: 66.42
High: 67.74
Low: 66.00
Volume: 4,768,127
Previous Close on Thursday, August 6th, 2026

$ 66.80

-1.47 -2.15%

Open: 69.00
High: 69.15
Low: 66.38
Volume: 8,560,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 66.42 67.74 66.00 67.39 4,768,127 +0.59 +0.88
2026-08-06 69.00 69.15 66.38 66.80 8,560,170 -1.47 -2.15
2026-08-05 69.29 69.35 67.79 68.27 2,769,628 -0.96 -1.38
2026-08-04 68.46 69.39 67.91 69.23 1,838,181 +0.48 +0.69
2026-08-03 69.00 69.38 68.21 68.75 2,816,403 -0.42 -0.61
2026-07-31 69.37 70.07 69.17 69.17 3,582,494 -0.56 -0.80
2026-07-30 70.52 70.79 69.10 69.73 3,063,733 -0.82 -1.16
2026-07-29 71.01 71.60 69.98 70.55 2,988,272 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -1.78 -2.57 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -4.89 68.09
10D 71.93
On 2026-07-28		 66.00
On 2026-08-07		 -3.71 -5.22 71.93
On 2026-07-28		 66.00
On 2026-08-07		 -8.24 69.08
20D 72.99
On 2026-07-17		 66.00
On 2026-08-07		 -2.69 -3.84 72.99
On 2026-07-17		 66.00
On 2026-08-07		 -9.58 70.02
WTD 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -1.78 -2.57 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -4.89 68.09
MTD 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -1.78 -2.57 69.39
On 2026-08-04		 66.00
On 2026-08-07		 -4.89 68.09
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

67.39 +0.59 +0.88 4,768,127