D: Dominion Energy Inc.

As of Friday, April 10th, 2026

$ 64.23

+0.12 +0.19%

Open: 64.10
High: 65.13
Low: 63.93
Volume: 4,706,701
Previous Close on Thursday, April 9th, 2026

$ 64.11

+0.91 +1.44%

Open: 62.57
High: 64.58
Low: 62.57
Volume: 4,386,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 64.10 65.13 63.93 64.23 4,706,701 +0.12 +0.19
2026-04-09 62.57 64.58 62.57 64.11 4,386,183 +0.91 +1.44
2026-04-08 61.92 63.23 61.79 63.20 3,514,535 +0.51 +0.81
2026-04-07 62.17 63.15 62.17 62.69 2,629,196 +0.47 +0.76
2026-04-06 62.43 62.94 62.10 62.22 2,371,867 -0.55 -0.88
2026-04-02 62.10 62.96 62.00 62.77 3,450,872 +0.72 +1.16
2026-04-01 61.61 62.45 61.61 62.05 3,674,936 +0.23 +0.37
2026-03-31 62.16 62.26 61.15 61.82 4,546,891 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.13
On 2026-04-10		 61.79
On 2026-04-08		 1.46 2.33 62.94
On 2026-04-06		 62.94
On 2026-04-06		 0.00 63.29
10D 65.13
On 2026-04-10		 60.63
On 2026-03-27		 3.33 5.47 62.52
On 2026-03-30		 61.15
On 2026-03-31		 -2.19 62.58
20D 65.13
On 2026-04-10		 59.09
On 2026-03-20		 1.39 2.21 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -7.71 61.99
WTD 65.13
On 2026-04-10		 61.79
On 2026-04-08		 1.46 2.33 62.94
On 2026-04-06		 62.94
On 2026-04-06		 0.00 63.29
MTD 65.13
On 2026-04-10		 61.61
On 2026-04-01		 2.41 3.90 62.96
On 2026-04-02		 62.10
On 2026-04-06		 -1.37 63.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

51.19 +0.19 +0.37 1,178,832
EPAM

EPAM Systems Inc.

122.47 -1.38 -1.11 1,521,163
LBRDA

Liberty Broadband Corporation

51.01 -1.07 -2.05 87,518
CTKB

Cytek Biosciences Inc.

4.53 -0.09 -1.95 480,863
D

Dominion Energy Inc.

64.23 +0.12 +0.19 4,706,701