D: Dominion Energy Inc.
$ 58.09 |
|
+0.48 +0.83% |
Open: | 57.76 |
High: | 58.68 |
Low: | 57.61 |
Volume: | 5,451,460 |
$ 57.61
+0.44 +0.77%
Open: | 56.91 |
High: | 57.97 |
Low: | 56.72 |
Volume: | 3,786,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 57.76 | 58.68 | 57.61 | 58.09 | 5,451,460 | +0.48 | +0.83 |
2025-07-17 | 56.91 | 57.97 | 56.72 | 57.61 | 3,786,179 | +0.44 | +0.77 |
2025-07-16 | 56.58 | 57.36 | 56.41 | 57.17 | 4,406,493 | +0.62 | +1.10 |
2025-07-15 | 56.99 | 57.11 | 56.19 | 56.55 | 2,985,582 | -0.65 | -1.14 |
2025-07-14 | 57.31 | 57.65 | 56.79 | 57.20 | 3,219,197 | -0.19 | -0.33 |
2025-07-11 | 57.52 | 57.84 | 57.12 | 57.39 | 4,726,273 | -0.77 | -1.32 |
2025-07-10 | 56.67 | 58.32 | 56.52 | 58.16 | 3,642,939 | +1.01 | +1.77 |
2025-07-09 | 56.48 | 57.23 | 56.28 | 57.15 | 2,889,290 | +0.83 | +1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.68 On 2025-07-18 |
56.19 On 2025-07-15 |
0.70 | 1.22 | 57.65 On 2025-07-14 |
56.19 On 2025-07-15 |
-2.53 | 57.32 |
10D | 58.68 On 2025-07-18 |
55.36 On 2025-07-08 |
1.23 | 2.16 | 58.32 On 2025-07-10 |
56.19 On 2025-07-15 |
-3.65 | 57.21 |
20D | 58.68 On 2025-07-18 |
54.05 On 2025-06-20 |
3.91 | 7.22 | 58.17 On 2025-07-02 |
55.36 On 2025-07-08 |
-4.83 | 56.64 |
WTD | 58.68 On 2025-07-18 |
56.19 On 2025-07-15 |
0.70 | 1.22 | 57.65 On 2025-07-14 |
56.19 On 2025-07-15 |
-2.53 | 57.32 |
MTD | 58.68 On 2025-07-18 |
55.36 On 2025-07-08 |
1.57 | 2.78 | 58.17 On 2025-07-02 |
55.36 On 2025-07-08 |
-4.83 | 57.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
D
Dominion Energy Inc. |
58.09 | +0.48 | +0.83 | 5,451,460 |