D: Dominion Energy Inc.

As of Wednesday, May 14th, 2025

$ 54.00

+0.19 +0.35%

Open: 53.56
High: 54.02
Low: 52.53
Volume: 7,962,473
Previous Close on Tuesday, May 13th, 2025

$ 53.81

-1.04 -1.90%

Open: 54.89
High: 54.98
Low: 53.74
Volume: 5,719,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 53.56 54.02 52.53 54.00 7,962,470 +0.19 +0.35
2025-05-13 54.89 54.98 53.74 53.81 5,719,340 -1.04 -1.90
2025-05-12 54.67 55.39 54.49 54.85 5,755,720 -0.24 -0.44
2025-05-09 55.07 55.29 54.67 55.09 3,311,959 +0.09 +0.16
2025-05-08 54.86 55.55 54.58 55.00 4,527,722 -0.15 -0.27
2025-05-07 54.50 55.69 54.30 55.15 3,750,494 +0.47 +0.86
2025-05-06 54.50 55.11 54.08 54.68 4,099,706 +0.26 +0.48
2025-05-05 54.88 54.93 53.94 54.42 4,314,862 -0.58 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.55
On 2025-05-08		 52.53
On 2025-05-14		 -1.15 -2.09 55.55
On 2025-05-08		 52.53
On 2025-05-14		 -5.44 54.55
10D 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -0.38 -0.70 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -7.88 54.68
20D 57.02
On 2025-05-01		 51.42
On 2025-04-21		 0.33 0.61 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -7.88 54.03
WTD 55.39
On 2025-05-12		 52.53
On 2025-05-14		 -1.09 -1.98 55.39
On 2025-05-12		 52.53
On 2025-05-14		 -5.17 54.22
MTD 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -0.38 -0.70 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -7.88 54.68
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

54.00 +0.19 +0.35 7,962,473