D: Dominion Energy Inc.

As of Friday, July 18th, 2025

$ 58.09

+0.48 +0.83%

Open: 57.76
High: 58.68
Low: 57.61
Volume: 5,451,460
Previous Close on Thursday, July 17th, 2025

$ 57.61

+0.44 +0.77%

Open: 56.91
High: 57.97
Low: 56.72
Volume: 3,786,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 57.76 58.68 57.61 58.09 5,451,460 +0.48 +0.83
2025-07-17 56.91 57.97 56.72 57.61 3,786,179 +0.44 +0.77
2025-07-16 56.58 57.36 56.41 57.17 4,406,493 +0.62 +1.10
2025-07-15 56.99 57.11 56.19 56.55 2,985,582 -0.65 -1.14
2025-07-14 57.31 57.65 56.79 57.20 3,219,197 -0.19 -0.33
2025-07-11 57.52 57.84 57.12 57.39 4,726,273 -0.77 -1.32
2025-07-10 56.67 58.32 56.52 58.16 3,642,939 +1.01 +1.77
2025-07-09 56.48 57.23 56.28 57.15 2,889,290 +0.83 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.68
On 2025-07-18		 56.19
On 2025-07-15		 0.70 1.22 57.65
On 2025-07-14		 56.19
On 2025-07-15		 -2.53 57.32
10D 58.68
On 2025-07-18		 55.36
On 2025-07-08		 1.23 2.16 58.32
On 2025-07-10		 56.19
On 2025-07-15		 -3.65 57.21
20D 58.68
On 2025-07-18		 54.05
On 2025-06-20		 3.91 7.22 58.17
On 2025-07-02		 55.36
On 2025-07-08		 -4.83 56.64
WTD 58.68
On 2025-07-18		 56.19
On 2025-07-15		 0.70 1.22 57.65
On 2025-07-14		 56.19
On 2025-07-15		 -2.53 57.32
MTD 58.68
On 2025-07-18		 55.36
On 2025-07-08		 1.57 2.78 58.17
On 2025-07-02		 55.36
On 2025-07-08		 -4.83 57.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

58.09 +0.48 +0.83 5,451,460