D: Dominion Energy Inc.
$ 56.02 |
|
-- 0 0% |
Open: | 56.02 |
High: | 56.02 |
Low: | 56.02 |
Volume: | N/A |
$ 56.02
+0.14 +0.25%
Open: | 55.20 |
High: | 56.11 |
Low: | 55.02 |
Volume: | 4,611,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 55.20 | 56.11 | 55.02 | 56.02 | 4,611,987 | +0.14 | +0.25 |
2025-05-28 | 56.71 | 56.77 | 55.47 | 55.88 | 6,763,435 | -0.85 | -1.50 |
2025-05-27 | 56.69 | 56.94 | 56.28 | 56.73 | 5,275,162 | +0.44 | +0.78 |
2025-05-23 | 56.00 | 56.47 | 55.02 | 56.29 | 5,958,112 | +0.63 | +1.13 |
2025-05-22 | 56.17 | 56.32 | 55.11 | 55.66 | 5,415,974 | -0.87 | -1.54 |
2025-05-21 | 57.67 | 57.93 | 56.42 | 56.53 | 7,389,408 | -1.47 | -2.53 |
2025-05-20 | 57.30 | 58.64 | 57.00 | 58.00 | 11,435,632 | +1.80 | +3.20 |
2025-05-19 | 55.42 | 56.21 | 55.00 | 56.20 | 6,459,945 | +0.43 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.94 On 2025-05-27 |
55.02 On 2025-05-23 |
-0.51 | -0.90 | 56.94 On 2025-05-27 |
55.02 On 2025-05-29 |
-3.36 | 56.12 |
10D | 58.64 On 2025-05-20 |
53.98 On 2025-05-15 |
2.02 | 3.74 | 58.64 On 2025-05-20 |
55.02 On 2025-05-23 |
-6.17 | 56.21 |
20D | 58.64 On 2025-05-20 |
52.53 On 2025-05-14 |
1.64 | 3.02 | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-7.88 | 55.45 |
WTD | 56.94 On 2025-05-27 |
55.02 On 2025-05-29 |
-0.27 | -0.48 | 56.94 On 2025-05-27 |
55.02 On 2025-05-29 |
-3.36 | 56.21 |
MTD | 58.64 On 2025-05-20 |
52.53 On 2025-05-14 |
1.64 | 3.02 | 57.02 On 2025-05-01 |
52.53 On 2025-05-14 |
-7.88 | 55.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,174.82 | -40.91 | -0.10 | 143,762,952 |
DJTA
Dow Jones Transportation Average |
14,689.71 | -55.67 | -0.38 | 31,171,792 |
SPX
S&P 500 Index |
5,898.43 | -13.74 | -0.23 | |
OEX
S&P 100 Index |
2,879.39 | -6.21 | -0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,311.30 | -52.65 | -0.25 | |
NYA
NYSE Composite Index |
19,717.18 | -26.67 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,193.40 | -18.72 | -0.36 | |
RUI
RUSSELL 1000 Index |
3,227.70 | -7.87 | -0.24 | |
RUT
Russell 2000 Index |
2,065.84 | -8.94 | -0.43 | |
RUA
Russell 3000 Index |
3,351.90 | -8.44 | -0.25 | |
VIX
CBOE Volatility Index |
19.22 | +0.04 | +0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | +0.08 | +0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.13 | +0.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.08 | +0.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,846.48 | -15.57 | -0.16 |