D: Dominion Energy Inc.

As of Friday, February 27th, 2026

$ 63.14

-0.21 -0.33%

Open: 62.67
High: 63.22
Low: 62.52
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 63.35

-0.22 -0.35%

Open: 63.79
High: 64.07
Low: 63.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 62.67 63.22 62.52 63.14 0 -0.21 -0.33
2026-02-26 63.79 64.07 63.20 63.35 0 -0.22 -0.35
2026-02-25 63.80 64.14 62.66 63.57 0 -0.17 -0.27
2026-02-24 64.17 64.34 63.05 63.74 0 -0.49 -0.76
2026-02-23 66.18 66.44 63.96 64.23 0 -1.73 -2.62
2026-02-20 66.00 66.17 65.23 65.96 9,278,284 +0.50 +0.76
2026-02-19 64.97 65.55 64.57 65.46 6,831,126 +0.74 +1.14
2026-02-18 65.74 66.00 64.57 64.72 6,581,779 -0.93 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.44
On 2026-02-23		 62.52
On 2026-02-27		 -2.82 -4.28 66.44
On 2026-02-23		 62.52
On 2026-02-27		 -5.90 63.61
10D 67.57
On 2026-02-17		 62.52
On 2026-02-27		 -1.98 -3.04 67.57
On 2026-02-17		 62.52
On 2026-02-27		 -7.47 64.63
20D 67.57
On 2026-02-17		 59.53
On 2026-02-02		 2.31 3.80 67.57
On 2026-02-17		 62.52
On 2026-02-27		 -7.47 63.55
WTD 66.44
On 2026-02-23		 62.52
On 2026-02-27		 -2.82 -4.28 66.44
On 2026-02-23		 62.52
On 2026-02-27		 -5.90 63.61
MTD 67.57
On 2026-02-17		 59.53
On 2026-02-02		 2.97 4.94 67.57
On 2026-02-17		 62.52
On 2026-02-27		 -7.47 63.73
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.01 +0.34 +6.00
VST

Vistra Energy Corp.

173.89 -2.93 -1.66
D

Dominion Energy Inc.

63.14 -0.21 -0.33