D: Dominion Energy Inc.

As of Friday, March 20th, 2026

$ 59.38

-1.64 -2.69%

Open: 61.10
High: 61.26
Low: 59.09
Volume: 7,781,770
Previous Close on Thursday, March 19th, 2026

$ 61.02

-1.18 -1.90%

Open: 62.16
High: 62.35
Low: 60.16
Volume: 4,999,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 61.10 61.26 59.09 59.38 7,781,770 -1.64 -2.69
2026-03-19 62.16 62.35 60.16 61.02 4,999,030 -1.18 -1.90
2026-03-18 62.84 62.92 62.19 62.20 3,378,092 -0.83 -1.32
2026-03-17 63.94 64.03 63.01 63.03 3,702,333 -0.39 -0.61
2026-03-16 63.82 63.85 63.19 63.42 3,021,712 +0.21 +0.33
2026-03-13 63.71 63.85 63.09 63.21 4,293,777 +0.37 +0.59
2026-03-12 62.05 63.76 61.95 62.84 4,885,657 +0.63 +1.01
2026-03-11 62.52 62.82 61.99 62.21 3,260,176 -0.52 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -3.83 -6.06 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -7.71 61.81
10D 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -3.86 -6.10 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -7.71 62.30
20D 66.44
On 2026-02-23		 59.09
On 2026-03-20		 -6.58 -9.98 66.44
On 2026-02-23		 59.09
On 2026-03-20		 -11.06 62.78
WTD 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -3.83 -6.06 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -7.71 61.81
MTD 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -3.76 -5.96 64.03
On 2026-03-17		 59.09
On 2026-03-20		 -7.71 62.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
D

Dominion Energy Inc.

59.38 -1.64 -2.69 7,781,770