D: Dominion Energy Inc.

As of Thursday, December 8th, 2022

$ 58.00

-- 0 0%

Open: 58.00
High: 58.00
Low: 58.00
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 58.00

-0.25 -0.43%

Open: 57.71
High: 58.48
Low: 57.64
Volume: 6,345,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 57.71 58.48 57.64 58.00 6,345,751 -0.25 -0.43
2022-12-06 59.25 59.57 57.40 58.25 9,662,915 -1.02 -1.72
2022-12-05 60.00 60.16 58.85 59.27 5,537,920 -1.20 -1.98
2022-12-02 59.92 60.74 59.76 60.47 4,405,659 +0.10 +0.17
2022-12-01 60.82 61.19 59.93 60.37 6,427,288 -0.74 -1.21
2022-11-30 59.59 61.26 59.15 61.11 8,486,430 +1.34 +2.24
2022-11-29 60.26 60.26 59.44 59.77 3,894,892 -0.85 -1.40
2022-11-28 61.10 61.69 60.44 60.62 6,467,965 -0.91 -1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.19
On 2022-12-01
57.40
On 2022-12-06
-3.11 -5.09 61.19
On 2022-12-01
57.40
On 2022-12-06
-6.19 59.27
10D 61.97
On 2022-11-25
57.40
On 2022-12-06
-2.25 -3.73 61.97
On 2022-11-25
57.40
On 2022-12-06
-7.37 60.04
20D 62.72
On 2022-11-10
57.40
On 2022-12-06
-4.62 -7.38 62.72
On 2022-11-10
57.40
On 2022-12-06
-8.48 59.93
WTD 60.16
On 2022-12-05
57.40
On 2022-12-06
-2.47 -4.08 60.16
On 2022-12-05
57.40
On 2022-12-06
-4.59 58.51
MTD 61.19
On 2022-12-01
57.40
On 2022-12-06
-3.11 -5.09 61.19
On 2022-12-01
57.40
On 2022-12-06
-6.19 59.27
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.55 -1.45 -1.71 2,290,358
KO

The Coca-Cola Company

63.53 -0.02 -0.02 3,700,721
PFE

Pfizer Inc.

51.12 +0.88 +1.74 5,227,651
VZ

Verizon Communications Inc.

37.01 -0.16 -0.42 7,145,395
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,820.35 +222.43 +0.66 101,825,800
DJTA

Dow Jones Transportation Average

13,853.93 +86.04 +0.62 28,614,934
SPX

S&P 500 Index

3,963.67 +29.75 +0.76
OEX

S&P 100 Index

1,768.23 +12.96 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,630.58 +133.19 +1.16
NYA

NYSE Composite Index

15,413.99 +102.19 +0.67
XAX

NYSE AMEX Composite Index

4,425.00 -15.90 -0.36
RUI

RUSSELL 1000 Index

2,174.25 +17.64 +0.82
RUT

Russell 2000 Index

1,823.61 +16.71 +0.92
RUA

Russell 3000 Index

2,289.50 +18.72 +0.82
W5000

Wilshire 5000 Total Market Index

39,341.26 +320.59 +0.82
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.12 +26.67 +0.45
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

58.00 0.00 0.00