D: Dominion Energy Inc.

As of Friday, August 28th, 2026

$ 65.55

-0.95 -1.43%

Open: 66.95
High: 66.95
Low: 65.22
Volume: 3,276,463
Previous Close on Thursday, August 27th, 2026

$ 66.50

-0.41 -0.61%

Open: 66.47
High: 66.70
Low: 65.85
Volume: 3,568,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 66.95 66.95 65.22 65.55 3,276,463 -0.95 -1.43
2026-08-27 66.47 66.70 65.85 66.50 3,568,370 -0.41 -0.61
2026-08-26 67.08 67.35 66.78 66.91 2,755,146 -0.02 -0.03
2026-08-25 66.74 67.17 66.27 66.93 3,068,287 +0.32 +0.48
2026-08-24 66.72 66.95 66.31 66.61 4,591,237 +0.01 +0.02
2026-08-21 67.76 67.77 66.59 66.60 3,876,893 -0.87 -1.29
2026-08-20 68.00 68.54 67.35 67.47 3,070,954 -0.82 -1.20
2026-08-19 69.34 69.39 68.27 68.29 2,677,522 -0.32 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.35
On 2026-08-26		 65.22
On 2026-08-28		 -1.05 -1.58 67.35
On 2026-08-26		 65.22
On 2026-08-28		 -3.17 66.50
10D 69.75
On 2026-08-18		 65.22
On 2026-08-28		 -3.22 -4.68 69.75
On 2026-08-18		 65.22
On 2026-08-28		 -6.50 67.22
20D 69.75
On 2026-08-18		 65.22
On 2026-08-28		 -3.62 -5.23 69.75
On 2026-08-18		 65.22
On 2026-08-28		 -6.50 67.66
WTD 67.35
On 2026-08-26		 65.22
On 2026-08-28		 -1.05 -1.58 67.35
On 2026-08-26		 65.22
On 2026-08-28		 -3.17 66.50
MTD 69.75
On 2026-08-18		 65.22
On 2026-08-28		 -3.62 -5.23 69.75
On 2026-08-18		 65.22
On 2026-08-28		 -6.50 67.66
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

65.55 -0.95 -1.43 3,276,463