D: Dominion Energy Inc.

As of Friday, July 26th, 2024

$ 52.70

+0.40 +0.76%

Open: 52.52
High: 52.97
Low: 52.30
Volume: 2,994,013
Previous Close on Thursday, July 25th, 2024

$ 52.30

+0.17 +0.33%

Open: 52.44
High: 53.24
Low: 51.99
Volume: 3,805,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.52 52.97 52.30 52.70 2,994,013 +0.40 +0.76
2024-07-25 52.44 53.24 51.99 52.30 3,805,220 +0.17 +0.33
2024-07-24 51.23 52.30 50.67 52.13 4,161,657 +1.41 +2.78
2024-07-23 51.64 51.74 50.68 50.72 4,158,335 -1.08 -2.08
2024-07-22 51.58 51.92 51.32 51.80 2,509,060 +0.39 +0.76
2024-07-19 51.82 51.82 50.96 51.41 2,679,548 -0.16 -0.31
2024-07-18 51.65 52.46 51.52 51.57 2,829,460 -0.47 -0.90
2024-07-17 51.55 52.56 51.29 52.04 4,046,227 +0.75 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.24
On 2024-07-25		 50.67
On 2024-07-24		 1.29 2.51 51.92
On 2024-07-22		 50.68
On 2024-07-23		 -2.40 51.93
10D 53.24
On 2024-07-25		 50.67
On 2024-07-24		 0.73 1.40 52.56
On 2024-07-17		 50.67
On 2024-07-24		 -3.60 51.70
20D 53.24
On 2024-07-25		 47.99
On 2024-07-01		 3.09 6.23 52.56
On 2024-07-17		 50.67
On 2024-07-24		 -3.60 50.65
WTD 53.24
On 2024-07-25		 50.67
On 2024-07-24		 1.29 2.51 51.92
On 2024-07-22		 50.68
On 2024-07-23		 -2.40 51.93
MTD 53.24
On 2024-07-25		 47.99
On 2024-07-01		 3.70 7.55 52.56
On 2024-07-17		 50.67
On 2024-07-24		 -3.60 50.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

52.70 +0.40 +0.76 2,994,013