D: Dominion Energy Inc.
$ 61.47 |
|
+0.64 +1.05% |
|
| Open: | 61.15 |
| High: | 62.01 |
| Low: | 60.57 |
| Volume: | 5,537,381 |
$ 60.83
+0.64 +1.06%
| Open: | 60.50 |
| High: | 61.11 |
| Low: | 60.20 |
| Volume: | 4,882,945 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 61.15 | 62.01 | 60.57 | 61.47 | 5,537,381 | +0.64 | +1.05 |
| 2025-11-20 | 60.50 | 61.11 | 60.20 | 60.83 | 4,882,945 | +0.64 | +1.06 |
| 2025-11-19 | 61.50 | 61.60 | 60.18 | 60.19 | 5,713,593 | -1.26 | -2.05 |
| 2025-11-18 | 61.69 | 62.18 | 61.27 | 61.45 | 7,121,635 | -0.05 | -0.08 |
| 2025-11-17 | 60.70 | 61.61 | 60.57 | 61.50 | 4,432,868 | +0.94 | +1.55 |
| 2025-11-14 | 60.90 | 61.09 | 60.42 | 60.56 | 4,342,580 | -0.31 | -0.51 |
| 2025-11-13 | 61.01 | 61.38 | 60.56 | 60.87 | 4,875,478 | -0.50 | -0.81 |
| 2025-11-12 | 61.13 | 61.51 | 60.95 | 61.37 | 2,939,110 | +0.17 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
0.91 | 1.50 | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
-3.22 | 61.09 |
| 10D | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
-0.11 | -0.18 | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
-3.22 | 61.03 |
| 20D | 62.18 On 2025-11-18 |
57.13 On 2025-11-03 |
0.41 | 0.67 | 61.35 On 2025-10-27 |
57.13 On 2025-11-03 |
-6.88 | 60.38 |
| WTD | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
0.91 | 1.50 | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
-3.22 | 61.09 |
| MTD | 62.18 On 2025-11-18 |
57.13 On 2025-11-03 |
2.78 | 4.74 | 62.18 On 2025-11-18 |
60.18 On 2025-11-19 |
-3.22 | 60.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |