D: Dominion Energy Inc.

As of Tuesday, June 30th, 2026

$ 68.29

-0.89 -1.29%

Open: 68.92
High: 69.31
Low: 68.24
Volume: 5,648,765
Previous Close on Monday, June 29th, 2026

$ 69.18

-0.21 -0.30%

Open: 69.39
High: 69.90
Low: 68.77
Volume: 3,986,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 68.92 69.31 68.24 68.29 5,648,765 -0.89 -1.29
2026-06-29 69.39 69.90 68.77 69.18 3,986,285 -0.21 -0.30
2026-06-26 69.59 69.85 68.89 69.39 7,586,565 -0.12 -0.17
2026-06-25 69.63 70.17 68.78 69.51 4,213,169 +0.25 +0.36
2026-06-24 68.60 69.43 68.41 69.26 4,264,269 +0.81 +1.18
2026-06-23 68.21 68.87 68.07 68.45 5,375,867 +0.41 +0.60
2026-06-22 68.80 69.19 67.87 68.04 9,052,248 -0.37 -0.54
2026-06-18 68.11 69.28 68.08 68.41 16,048,824 +0.39 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.17
On 2026-06-25		 68.24
On 2026-06-30		 -0.16 -0.23 70.17
On 2026-06-25		 68.24
On 2026-06-30		 -2.74 69.13
10D 70.17
On 2026-06-25		 67.87
On 2026-06-17		 0.14 0.21 70.17
On 2026-06-25		 68.24
On 2026-06-30		 -2.74 68.71
20D 70.17
On 2026-06-25		 64.60
On 2026-06-02		 3.68 5.70 67.52
On 2026-06-05		 65.47
On 2026-06-09		 -3.04 67.68
WTD 69.90
On 2026-06-29		 68.24
On 2026-06-30		 -1.10 -1.59 69.90
On 2026-06-29		 68.24
On 2026-06-30		 -2.37 68.74
MTD 70.17
On 2026-06-25		 64.60
On 2026-06-02		 3.68 5.70 67.52
On 2026-06-05		 65.47
On 2026-06-09		 -3.04 67.68
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
BCPC

Balchem Corp.

168.95 -0.26 -0.15 462,891
BLFS

BioLife Solutions Inc.

28.24 -0.06 -0.21 1,248,563
D

Dominion Energy Inc.

68.29 -0.89 -1.29 5,648,765