D: Dominion Energy Inc.

As of Thursday, February 29th, 2024

$ 47.83

-0.52 -1.08%

Open: 48.00
High: 48.22
Low: 47.44
Volume: 9,660,020
Previous Close on Wednesday, February 28th, 2024

$ 48.35

+0.56 +1.17%

Open: 47.75
High: 48.40
Low: 47.62
Volume: 7,237,676
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 48.00 48.22 47.44 47.83 9,621,407 -0.52 -1.08
2024-02-28 47.75 48.40 47.62 48.35 7,237,676 +0.56 +1.17
2024-02-27 46.92 47.81 46.66 47.79 6,522,095 +1.23 +2.64
2024-02-26 47.45 47.50 46.16 46.56 6,999,476 -1.30 -2.72
2024-02-23 45.75 48.04 45.75 47.86 11,570,608 +2.26 +4.96
2024-02-22 45.62 46.96 44.87 45.60 7,675,168 -0.69 -1.49
2024-02-21 45.67 46.32 45.33 46.29 4,751,233 +0.94 +2.07
2024-02-20 45.84 46.37 45.31 45.35 4,800,330 -0.51 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.40
On 2024-02-28
45.75
On 2024-02-23
2.23 4.89 48.04
On 2024-02-23
46.16
On 2024-02-26
-3.91 47.68
10D 48.40
On 2024-02-28
44.87
On 2024-02-22
2.97 6.62 48.04
On 2024-02-23
46.16
On 2024-02-26
-3.91 46.70
20D 48.40
On 2024-02-28
43.53
On 2024-02-13
2.11 4.62 46.72
On 2024-02-01
43.53
On 2024-02-13
-6.83 45.84
WTD 48.40
On 2024-02-28
46.16
On 2024-02-26
-0.03 -0.06 48.40
On 2024-02-28
47.44
On 2024-02-29
-1.98 47.63
MTD 48.40
On 2024-02-28
43.53
On 2024-02-13
2.11 4.62 46.72
On 2024-02-01
43.53
On 2024-02-13
-6.83 45.84
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index