D: Dominion Energy Inc.

As of Wednesday, April 16th, 2025

$ 53.06

-0.61 -1.14%

Open: 54.10
High: 54.10
Low: 52.86
Volume: 6,074,526
Previous Close on Tuesday, April 15th, 2025

$ 53.67

-0.43 -0.79%

Open: 54.29
High: 54.50
Low: 53.63
Volume: 4,358,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 54.10 54.10 52.86 53.06 6,074,076 -0.61 -1.14
2025-04-15 54.29 54.50 53.63 53.67 4,358,991 -0.43 -0.79
2025-04-14 53.00 54.26 52.59 54.10 3,995,749 +1.36 +2.58
2025-04-11 51.96 53.02 51.02 52.74 5,152,814 +0.81 +1.56
2025-04-10 52.20 52.58 50.78 51.93 5,825,810 -0.32 -0.61
2025-04-09 49.23 52.42 48.07 52.25 9,797,521 +2.59 +5.22
2025-04-08 51.13 51.33 49.05 49.66 9,437,889 -1.17 -2.30
2025-04-07 51.51 52.40 49.85 50.83 7,861,658 -1.90 -3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.50
On 2025-04-15		 50.78
On 2025-04-10		 0.81 1.55 54.50
On 2025-04-15		 52.86
On 2025-04-16		 -3.00 53.10
10D 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -3.17 -5.64 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -15.74 52.72
20D 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -1.85 -3.37 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -15.74 53.79
WTD 54.50
On 2025-04-15		 52.59
On 2025-04-14		 0.32 0.61 54.50
On 2025-04-15		 52.86
On 2025-04-16		 -3.00 53.61
MTD 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -3.01 -5.37 57.05
On 2025-04-03		 48.07
On 2025-04-09		 -15.74 53.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

19.38 +0.55 +2.92 15,560,830
FXH

First Trust Health Care AlphaDEX Fund

96.35 -0.88 -0.91 55,367
RTH

VanEck Vectors Retail ETF

218.59 -3.99 -1.79 7,549
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

91.48 -0.01 -0.01 137,641
D

Dominion Energy Inc.

53.06 -0.61 -1.14 6,074,526