D: Dominion Energy Inc.

As of Tuesday, October 27th, 2026

$ 65.10

-- 0 0%

Open: 65.10
High: 65.10
Low: 65.10
Volume: N/A
Previous Close on Monday, October 26th, 2026

$ 65.10

-0.10 -0.15%

Open: 64.97
High: 65.85
Low: 64.92
Volume: 3,960,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 64.97 65.85 64.92 65.10 3,960,215 -0.10 -0.15
2026-10-23 65.27 65.66 64.75 65.20 5,126,902 -0.14 -0.21
2026-10-22 62.74 65.43 62.73 65.34 5,202,196 +3.01 +4.83
2026-10-21 63.11 63.50 62.25 62.33 4,591,892 -0.57 -0.91
2026-10-20 62.56 63.18 62.39 62.90 2,792,933 +0.69 +1.11
2026-10-19 63.18 63.33 62.00 62.21 3,348,731 -1.35 -2.12
2026-10-16 63.10 63.92 62.85 63.56 3,676,423 +0.70 +1.11
2026-10-15 63.80 63.85 62.41 62.86 5,925,509 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.85
On 2026-10-26		 62.25
On 2026-10-21		 2.89 4.65 63.18
On 2026-10-20		 63.18
On 2026-10-20		 0.00 64.17
10D 65.85
On 2026-10-26		 61.54
On 2026-10-13		 2.65 4.24 63.92
On 2026-10-16		 62.00
On 2026-10-19		 -3.00 63.46
20D 65.85
On 2026-10-26		 59.44
On 2026-10-01		 4.82 8.00 63.92
On 2026-10-16		 62.00
On 2026-10-19		 -3.00 62.41
WTD 65.85
On 2026-10-26		 64.92
On 2026-10-26		 -0.10 -0.15 -- -- -- 65.10
MTD 65.85
On 2026-10-26		 59.44
On 2026-10-01		 4.58 7.57 63.92
On 2026-10-16		 62.00
On 2026-10-19		 -3.00 62.61
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.83 +5.11 +1.77 1,828,017
KO

The Coca-Cola Company

92.43 -0.27 -0.29 5,809,935
PFE

Pfizer Inc.

29.79 +0.03 +0.11 5,035,026
VZ

Verizon Communications Inc.

43.40 +0.25 +0.58 4,428,892
VIX

CBOE Volatility Index

17.58 -0.81 -4.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.84 -13.74 -0.03 110,410,705
DJTA

Dow Jones Transportation Average

20,351.20 +146.38 +0.72 15,786,664
SPX

S&P 500 Index

7,714.01 +37.24 +0.49
OEX

S&P 100 Index

3,828.70 +24.42 +0.64
NDX

NASDAQ 100 Index

29,566.91 +293.51 +1.00
NYA

NYSE Composite Index

24,194.08 +7.22 +0.03
XAX

NYSE AMEX Composite Index

8,353.49 -97.47 -1.15
RUI

RUSSELL 1000 Index

4,193.11 +18.98 +0.45
RUT

Russell 2000 Index

2,805.58 +19.15 +0.69
RUA

Russell 3000 Index

4,365.28 +20.16 +0.46
VIX

CBOE Volatility Index

17.58 -0.81 -4.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.41 -2.06
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

65.10 0.00 0.00