D: Dominion Energy Inc.
$ 55.00 |
|
-0.15 -0.27% |
|
| Open: | 54.86 |
| High: | 55.55 |
| Low: | 54.58 |
| Volume: | 4,529,484 |
$ 55.15
+0.47 +0.86%
| Open: | 54.50 |
| High: | 55.69 |
| Low: | 54.30 |
| Volume: | 3,750,494 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 54.86 | 55.55 | 54.58 | 55.00 | 4,527,722 | -0.15 | -0.27 |
| 2025-05-07 | 54.50 | 55.69 | 54.30 | 55.15 | 3,750,494 | +0.47 | +0.86 |
| 2025-05-06 | 54.50 | 55.11 | 54.08 | 54.68 | 4,099,706 | +0.26 | +0.48 |
| 2025-05-05 | 54.88 | 54.93 | 53.94 | 54.42 | 4,314,862 | -0.58 | -1.05 |
| 2025-05-02 | 54.93 | 55.29 | 54.43 | 55.00 | 7,467,770 | +0.17 | +0.31 |
| 2025-05-01 | 56.64 | 57.02 | 54.71 | 54.83 | 7,986,761 | +0.45 | +0.83 |
| 2025-04-30 | 54.32 | 54.62 | 53.29 | 54.38 | 6,156,273 | +0.07 | +0.13 |
| 2025-04-29 | 53.47 | 54.48 | 53.37 | 54.31 | 5,046,578 | +0.57 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.69 On 2025-05-07 |
53.94 On 2025-05-05 |
0.17 | 0.31 | 55.29 On 2025-05-02 |
53.94 On 2025-05-05 |
-2.45 | 54.85 |
| 10D | 57.02 On 2025-05-01 |
52.75 On 2025-04-28 |
1.65 | 3.09 | 57.02 On 2025-05-01 |
53.94 On 2025-05-05 |
-5.41 | 54.45 |
| 20D | 57.02 On 2025-05-01 |
50.78 On 2025-04-10 |
2.75 | 5.26 | 54.50 On 2025-04-15 |
51.42 On 2025-04-21 |
-5.66 | 53.76 |
| WTD | 55.69 On 2025-05-07 |
53.94 On 2025-05-05 |
0.00 | 0.00 | 55.69 On 2025-05-07 |
54.58 On 2025-05-08 |
-1.98 | 54.81 |
| MTD | 57.02 On 2025-05-01 |
53.94 On 2025-05-05 |
0.62 | 1.14 | 57.02 On 2025-05-01 |
53.94 On 2025-05-05 |
-5.41 | 54.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |