D: Dominion Energy Inc.

As of Tuesday, June 9th, 2026

$ 66.25

+0.73 +1.11%

Open: 65.77
High: 66.40
Low: 65.47
Volume: 10,648,637
Previous Close on Monday, June 8th, 2026

$ 65.52

-1.38 -2.06%

Open: 66.98
High: 67.20
Low: 65.51
Volume: 5,491,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 65.77 66.40 65.47 66.25 10,648,637 +0.73 +1.11
2026-06-08 66.98 67.20 65.51 65.52 5,491,298 -1.38 -2.06
2026-06-05 66.20 67.52 66.20 66.90 5,011,557 +0.40 +0.60
2026-06-04 65.61 66.96 65.47 66.50 6,059,348 +1.04 +1.59
2026-06-03 66.40 67.10 65.46 65.46 8,067,358 -1.01 -1.52
2026-06-02 64.60 66.49 64.60 66.47 7,134,624 +1.86 +2.88
2026-06-01 66.25 66.43 64.55 64.61 6,384,794 -2.33 -3.48
2026-05-29 66.75 67.11 65.83 66.94 15,479,178 -0.44 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.52
On 2026-06-05		 65.46
On 2026-06-03		 -0.22 -0.33 67.52
On 2026-06-05		 65.47
On 2026-06-09		 -3.04 66.13
10D 68.38
On 2026-05-28		 64.55
On 2026-06-01		 -1.03 -1.53 68.38
On 2026-05-28		 64.55
On 2026-06-01		 -5.61 66.32
20D 68.97
On 2026-05-18		 61.71
On 2026-05-15		 3.69 5.90 68.97
On 2026-05-18		 64.55
On 2026-06-01		 -6.42 66.01
WTD 67.20
On 2026-06-08		 65.47
On 2026-06-09		 -0.65 -0.97 67.20
On 2026-06-08		 65.47
On 2026-06-09		 -2.58 65.89
MTD 67.52
On 2026-06-05		 64.55
On 2026-06-01		 -0.69 -1.03 67.52
On 2026-06-05		 65.47
On 2026-06-09		 -3.04 65.96
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

66.25 +0.73 +1.11 10,648,637