D: Dominion Energy Inc.

As of Friday, January 17th, 2025

$ 55.28

+0.22 +0.40%

Open: 54.90
High: 55.71
Low: 54.65
Volume: 4,590,038
Previous Close on Thursday, January 16th, 2025

$ 55.06

+1.41 +2.63%

Open: 53.53
High: 55.13
Low: 53.50
Volume: 4,479,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.90 55.71 54.65 55.28 4,583,988 +0.22 +0.40
2025-01-16 53.53 55.13 53.50 55.06 4,479,364 +1.41 +2.63
2025-01-15 54.44 54.56 53.48 53.65 4,516,354 -0.04 -0.07
2025-01-14 53.57 53.93 53.30 53.69 4,613,146 +0.23 +0.43
2025-01-13 53.44 53.55 52.95 53.46 3,971,873 +0.07 +0.13
2025-01-10 54.46 54.94 53.22 53.39 4,196,014 -1.21 -2.22
2025-01-08 53.90 54.65 53.47 54.60 3,946,016 +0.57 +1.05
2025-01-07 53.80 54.46 53.71 54.03 3,864,775 +0.37 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.71
On 2025-01-17		 52.95
On 2025-01-13		 1.89 3.54 53.55
On 2025-01-13		 53.55
On 2025-01-13		 0.00 54.23
10D 55.71
On 2025-01-17		 52.95
On 2025-01-13		 0.88 1.62 55.12
On 2025-01-06		 52.95
On 2025-01-13		 -3.94 54.16
20D 55.71
On 2025-01-17		 52.44
On 2024-12-19		 1.69 3.15 55.12
On 2025-01-06		 52.95
On 2025-01-13		 -3.94 53.90
WTD 55.71
On 2025-01-17		 52.95
On 2025-01-13		 1.89 3.54 53.55
On 2025-01-13		 53.55
On 2025-01-13		 0.00 54.23
MTD 55.71
On 2025-01-17		 52.95
On 2025-01-13		 1.42 2.64 55.12
On 2025-01-06		 52.95
On 2025-01-13		 -3.94 54.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

55.28 +0.22 +0.40 4,590,038