D: Dominion Energy Inc.

As of Friday, January 2nd, 2026

$ 59.24

+0.65 +1.11%

Open: 58.91
High: 59.38
Low: 58.27
Volume: 5,674,426
Previous Close on Wednesday, December 31st, 2025

$ 58.59

-0.47 -0.80%

Open: 59.00
High: 59.09
Low: 58.57
Volume: 3,337,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 58.91 59.38 58.27 59.24 5,674,426 +0.65 +1.11
2025-12-31 59.00 59.09 58.57 58.59 3,337,592 -0.47 -0.80
2025-12-30 59.15 59.37 58.92 59.06 4,030,103 -0.19 -0.32
2025-12-29 59.29 59.73 59.13 59.25 5,207,399 +0.05 +0.08
2025-12-26 58.84 59.27 58.80 59.20 2,929,930 +0.19 +0.32
2025-12-24 58.13 59.01 58.13 59.01 3,079,285 +0.87 +1.50
2025-12-23 56.99 58.31 56.88 58.14 8,836,915 +0.92 +1.61
2025-12-22 58.48 58.49 55.85 57.22 18,511,590 -2.21 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.73
On 2025-12-29		 58.27
On 2026-01-02		 0.23 0.39 59.73
On 2025-12-29		 58.27
On 2026-01-02		 -2.45 59.07
10D 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -0.87 -1.45 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -7.65 58.92
20D 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -0.79 -1.32 60.48
On 2025-12-19		 55.85
On 2025-12-22		 -7.65 58.97
WTD 59.38
On 2026-01-02		 58.27
On 2026-01-02		 0.65 1.11 -- -- -- 59.24
MTD 59.38
On 2026-01-02		 58.27
On 2026-01-02		 0.65 1.11 -- -- -- 59.24
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.60 -0.21 -1.64 845,624
COMM

CommScope Holding Company Inc.

18.26 +0.13 +0.72 2,546,988
NOW

ServiceNow Inc.

147.45 -5.74 -3.75 9,630,656
D

Dominion Energy Inc.

59.24 +0.65 +1.11 5,674,426