D: Dominion Energy Inc.

As of Tuesday, July 15th, 2025

$ 57.20

-- 0 0%

Open: 57.20
High: 57.20
Low: 57.20
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 57.20

-0.19 -0.33%

Open: 57.31
High: 57.65
Low: 56.79
Volume: 3,219,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 57.31 57.65 56.79 57.20 3,219,197 -0.19 -0.33
2025-07-11 57.52 57.84 57.12 57.39 4,726,273 -0.77 -1.32
2025-07-10 56.67 58.32 56.52 58.16 3,642,939 +1.01 +1.77
2025-07-09 56.48 57.23 56.28 57.15 2,889,290 +0.83 +1.47
2025-07-08 56.07 56.50 55.36 56.32 4,353,251 -0.12 -0.21
2025-07-07 56.78 57.00 56.08 56.44 4,270,314 -0.42 -0.74
2025-07-03 57.25 57.61 56.66 56.86 3,095,314 -0.56 -0.98
2025-07-02 57.50 58.17 57.03 57.42 7,514,601 -0.23 -0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

57.20 0.00 0.00