D: Dominion Energy Inc.

As of Thursday, April 25th, 2024

$ 51.23

-- 0 0%

Open: 51.23
High: 51.23
Low: 51.23
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 51.23

+0.56 +1.11%

Open: 50.01
High: 51.36
Low: 49.62
Volume: 3,536,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 50.01 51.36 49.62 51.23 3,536,334 +0.56 +1.11
2024-04-23 50.36 51.11 50.24 50.67 4,635,892 +0.04 +0.08
2024-04-22 49.66 50.67 49.43 50.63 4,255,131 +0.79 +1.59
2024-04-19 48.81 49.98 48.68 49.84 4,110,451 +1.27 +2.61
2024-04-18 48.61 48.81 48.17 48.57 2,822,712 +0.25 +0.52
2024-04-17 47.33 48.43 47.15 48.32 3,124,194 +1.46 +3.12
2024-04-16 47.85 47.85 46.62 46.86 3,467,268 -1.06 -2.21
2024-04-15 49.10 49.54 47.91 47.92 4,413,781 -0.99 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2024-04-24		 48.17
On 2024-04-18		 2.91 6.02 48.81
On 2024-04-18		 48.81
On 2024-04-18		 0.00 50.19
10D 51.36
On 2024-04-24		 46.62
On 2024-04-16		 2.43 4.98 49.54
On 2024-04-15		 46.62
On 2024-04-16		 -5.89 49.20
20D 51.36
On 2024-04-24		 46.62
On 2024-04-16		 4.55 9.75 49.59
On 2024-04-09		 46.62
On 2024-04-16		 -5.99 49.03
WTD 51.36
On 2024-04-24		 49.43
On 2024-04-22		 1.39 2.79 50.67
On 2024-04-22		 50.67
On 2024-04-22		 0.00 50.84
MTD 51.36
On 2024-04-24		 46.62
On 2024-04-16		 2.04 4.15 49.59
On 2024-04-09		 46.62
On 2024-04-16		 -5.99 49.05
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.31 +0.12 +0.08 1,951,028
KO

The Coca-Cola Company

61.82 +0.27 +0.43 7,043,741
PFE

Pfizer Inc.

25.57 -0.71 -2.68 11,850,023
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 4,845,428
VIX

CBOE Volatility Index

17.02 +1.11 +6.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,802.17 -658.75 -1.71 134,611,605
DJTA

Dow Jones Transportation Average

15,053.97 -23.83 -0.16 62,037,799
SPX

S&P 500 Index

5,004.78 -66.85 -1.32
OEX

S&P 100 Index

2,364.01 -36.61 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,256.18 -270.62 -1.54
NYA

NYSE Composite Index

17,608.24 -149.84 -0.84
XAX

NYSE AMEX Composite Index

4,898.84 +2.61 +0.05
RUI

RUSSELL 1000 Index

2,742.81 -36.65 -1.32
RUT

Russell 2000 Index

1,967.07 -28.35 -1.42
RUA

Russell 3000 Index

2,863.42 -38.42 -1.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.02 +1.11 +6.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 +0.25 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.82 +0.54 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.72 +4.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,521.13 -126.34 -1.46
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

51.23 0.00 0.00