D: Dominion Energy Inc.

As of Friday, October 31st, 2025

$ 58.69

-0.83 -1.39%

Open: 59.74
High: 60.74
Low: 58.24
Volume: 7,827,230
Previous Close on Thursday, October 30th, 2025

$ 59.52

+0.53 +0.90%

Open: 59.14
High: 60.01
Low: 59.05
Volume: 4,971,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 59.74 60.74 58.24 58.69 7,827,230 -0.83 -1.39
2025-10-30 59.14 60.01 59.05 59.52 4,971,826 +0.53 +0.90
2025-10-29 59.52 59.75 58.79 58.99 4,440,438 -0.63 -1.06
2025-10-28 60.97 60.99 59.60 59.62 4,472,772 -1.18 -1.94
2025-10-27 60.85 61.35 60.30 60.80 4,013,757 -0.26 -0.43
2025-10-24 60.96 61.67 60.71 61.06 3,669,213 +0.38 +0.63
2025-10-23 61.38 61.40 60.37 60.68 3,015,620 -0.22 -0.36
2025-10-22 60.84 61.58 60.74 60.90 1,326,579 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.35
On 2025-10-27		 58.24
On 2025-10-31		 -2.37 -3.88 61.35
On 2025-10-27		 58.24
On 2025-10-31		 -5.07 59.52
10D 61.75
On 2025-10-21		 58.24
On 2025-10-31		 -1.89 -3.12 61.75
On 2025-10-21		 58.24
On 2025-10-31		 -5.68 60.26
20D 62.52
On 2025-10-16		 58.24
On 2025-10-31		 -2.84 -4.62 62.52
On 2025-10-16		 58.24
On 2025-10-31		 -6.85 60.63
WTD 61.35
On 2025-10-27		 58.24
On 2025-10-31		 -2.37 -3.88 61.35
On 2025-10-27		 58.24
On 2025-10-31		 -5.07 59.52
MTD 62.52
On 2025-10-16		 58.24
On 2025-10-31		 -2.48 -4.05 62.52
On 2025-10-16		 58.24
On 2025-10-31		 -6.85 60.70
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

58.69 -0.83 -1.39 7,827,230