D: Dominion Energy Inc.

As of Friday, May 30th, 2025

$ 56.02

-- 0 0%

Open: 56.02
High: 56.02
Low: 56.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 56.02

+0.14 +0.25%

Open: 55.20
High: 56.11
Low: 55.02
Volume: 4,611,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 55.20 56.11 55.02 56.02 4,611,987 +0.14 +0.25
2025-05-28 56.71 56.77 55.47 55.88 6,763,435 -0.85 -1.50
2025-05-27 56.69 56.94 56.28 56.73 5,275,162 +0.44 +0.78
2025-05-23 56.00 56.47 55.02 56.29 5,958,112 +0.63 +1.13
2025-05-22 56.17 56.32 55.11 55.66 5,415,974 -0.87 -1.54
2025-05-21 57.67 57.93 56.42 56.53 7,389,408 -1.47 -2.53
2025-05-20 57.30 58.64 57.00 58.00 11,435,632 +1.80 +3.20
2025-05-19 55.42 56.21 55.00 56.20 6,459,945 +0.43 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-05-27		 55.02
On 2025-05-23		 -0.51 -0.90 56.94
On 2025-05-27		 55.02
On 2025-05-29		 -3.36 56.12
10D 58.64
On 2025-05-20		 53.98
On 2025-05-15		 2.02 3.74 58.64
On 2025-05-20		 55.02
On 2025-05-23		 -6.17 56.21
20D 58.64
On 2025-05-20		 52.53
On 2025-05-14		 1.64 3.02 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -7.88 55.45
WTD 56.94
On 2025-05-27		 55.02
On 2025-05-29		 -0.27 -0.48 56.94
On 2025-05-27		 55.02
On 2025-05-29		 -3.36 56.21
MTD 58.64
On 2025-05-20		 52.53
On 2025-05-14		 1.64 3.02 57.02
On 2025-05-01		 52.53
On 2025-05-14		 -7.88 55.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,250
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,027
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,277
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.82 -40.91 -0.10 143,762,952
DJTA

Dow Jones Transportation Average

14,689.71 -55.67 -0.38 31,171,792
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.39 -6.21 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.30 -52.65 -0.25
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.48 -15.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

114.68 0.00 0.00
CRI

Carter's Inc.

32.20 0.00 0.00
TU

TELUS Corporation

16.19 0.00 0.00
SIG

Signet Jewelers Limited

66.89 0.00 0.00
D

Dominion Energy Inc.

56.02 0.00 0.00