D: Dominion Energy Inc.
$ 59.90 |
|
+0.09 +0.15% |
|
| Open: | 59.79 |
| High: | 60.19 |
| Low: | 59.66 |
| Volume: | 4,253,775 |
$ 59.81
-0.53 -0.88%
| Open: | 60.40 |
| High: | 60.41 |
| Low: | 59.72 |
| Volume: | 3,771,342 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 59.79 | 60.19 | 59.66 | 59.90 | 4,253,775 | +0.09 | +0.15 |
| 2025-08-28 | 60.40 | 60.41 | 59.72 | 59.81 | 3,771,342 | -0.53 | -0.88 |
| 2025-08-27 | 59.98 | 60.50 | 59.95 | 60.34 | 3,523,805 | +0.52 | +0.87 |
| 2025-08-26 | 60.23 | 60.30 | 59.19 | 59.82 | 6,061,270 | -0.37 | -0.61 |
| 2025-08-25 | 61.20 | 61.69 | 59.69 | 60.19 | 9,701,304 | -1.71 | -2.76 |
| 2025-08-22 | 61.50 | 62.42 | 61.50 | 61.90 | 4,592,059 | +0.65 | +1.06 |
| 2025-08-21 | 61.25 | 61.57 | 60.96 | 61.25 | 2,556,039 | -0.27 | -0.44 |
| 2025-08-20 | 61.58 | 62.46 | 61.37 | 61.52 | 3,051,609 | +0.22 | +0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.69 On 2025-08-25 |
59.19 On 2025-08-26 |
-2.00 | -3.23 | 61.69 On 2025-08-25 |
59.19 On 2025-08-26 |
-4.05 | 60.01 |
| 10D | 62.46 On 2025-08-20 |
59.19 On 2025-08-26 |
-1.24 | -2.03 | 62.46 On 2025-08-20 |
59.19 On 2025-08-26 |
-5.24 | 60.64 |
| 20D | 62.46 On 2025-08-20 |
59.19 On 2025-08-26 |
-0.51 | -0.84 | 62.46 On 2025-08-20 |
59.19 On 2025-08-26 |
-5.24 | 61.02 |
| WTD | 61.69 On 2025-08-25 |
59.19 On 2025-08-26 |
-2.00 | -3.23 | 61.69 On 2025-08-25 |
59.19 On 2025-08-26 |
-4.05 | 60.01 |
| MTD | 62.46 On 2025-08-20 |
59.05 On 2025-08-01 |
1.45 | 2.48 | 62.46 On 2025-08-20 |
59.19 On 2025-08-26 |
-5.24 | 60.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |