D: Dominion Energy Inc.

As of Friday, December 13th, 2024

$ 54.04

+0.21 +0.39%

Open: 53.83
High: 54.44
Low: 53.72
Volume: 2,985,208
Previous Close on Thursday, December 12th, 2024

$ 53.83

-0.44 -0.81%

Open: 54.45
High: 54.51
Low: 53.54
Volume: 5,940,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 53.83 54.44 53.72 54.04 2,985,208 +0.21 +0.39
2024-12-12 54.45 54.51 53.54 53.83 5,940,724 -0.44 -0.81
2024-12-11 55.06 55.21 54.00 54.27 4,150,857 -0.74 -1.35
2024-12-10 55.37 55.41 54.22 55.01 5,098,785 -0.58 -1.04
2024-12-09 56.05 56.26 55.43 55.59 5,628,777 -0.46 -0.82
2024-12-06 57.00 57.11 55.82 56.05 3,418,027 -0.86 -1.51
2024-12-05 56.40 57.38 56.20 56.91 5,764,152 +0.55 +0.98
2024-12-04 56.47 56.92 55.95 56.36 4,591,856 -0.31 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2024-12-09		 53.54
On 2024-12-12		 -2.01 -3.59 56.26
On 2024-12-09		 53.54
On 2024-12-12		 -4.83 54.55
10D 58.76
On 2024-12-02		 53.54
On 2024-12-12		 -4.71 -8.02 58.76
On 2024-12-02		 53.54
On 2024-12-12		 -8.88 55.61
20D 60.27
On 2024-11-27		 53.54
On 2024-12-12		 -2.15 -3.83 60.27
On 2024-11-27		 53.54
On 2024-12-12		 -11.17 56.97
WTD 56.26
On 2024-12-09		 53.54
On 2024-12-12		 -2.01 -3.59 56.26
On 2024-12-09		 53.54
On 2024-12-12		 -4.83 54.55
MTD 58.76
On 2024-12-02		 53.54
On 2024-12-12		 -4.71 -8.02 58.76
On 2024-12-02		 53.54
On 2024-12-12		 -8.88 55.61
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

54.04 +0.21 +0.39 2,985,208