D: Dominion Energy Inc.

As of Friday, August 8th, 2025

$ 61.81

+0.07 +0.11%

Open: 62.00
High: 62.26
Low: 61.56
Volume: 3,893,479
Previous Close on Thursday, August 7th, 2025

$ 61.74

+0.77 +1.26%

Open: 60.84
High: 61.98
Low: 60.61
Volume: 5,412,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 62.00 62.26 61.56 61.81 3,893,479 +0.07 +0.11
2025-08-07 60.84 61.98 60.61 61.74 5,412,411 +0.77 +1.26
2025-08-06 61.25 61.90 60.95 60.97 5,401,053 -0.11 -0.18
2025-08-05 61.32 61.67 60.62 61.08 9,979,758 -0.05 -0.08
2025-08-04 60.64 61.58 60.31 61.13 6,811,271 +0.72 +1.19
2025-08-01 59.08 60.78 59.05 60.41 7,648,006 +1.96 +3.35
2025-07-31 57.74 58.51 57.53 58.45 9,134,583 +0.20 +0.34
2025-07-30 58.65 59.00 58.00 58.25 4,085,579 -0.41 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.26
On 2025-08-08		 60.31
On 2025-08-04		 1.40 2.32 61.58
On 2025-08-04		 61.58
On 2025-08-04		 0.00 61.35
10D 62.26
On 2025-08-08		 57.53
On 2025-07-31		 3.06 5.21 59.00
On 2025-07-30		 57.53
On 2025-07-31		 -2.49 60.05
20D 62.26
On 2025-08-08		 56.19
On 2025-07-15		 4.42 7.70 59.14
On 2025-07-24		 57.53
On 2025-07-31		 -2.72 58.96
WTD 62.26
On 2025-08-08		 60.31
On 2025-08-04		 1.40 2.32 61.58
On 2025-08-04		 61.58
On 2025-08-04		 0.00 61.35
MTD 62.26
On 2025-08-08		 59.05
On 2025-08-01		 3.36 5.75 60.78
On 2025-08-01		 60.78
On 2025-08-01		 0.00 61.19
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

25.36 -0.34 -1.32 914,117
TU

TELUS Corporation

16.08 0.00 0.00 2,477,053
CBT

Cabot Corporation

78.02 +0.28 +0.36 271,988
SIG

Signet Jewelers Limited

74.31 -0.94 -1.25 524,876
D

Dominion Energy Inc.

61.81 +0.07 +0.11 3,893,479