D: Dominion Energy Inc.

As of Thursday, June 1st, 2023

$ 49.02

-1.26 -2.51%

Open: 49.57
High: 49.76
Low: 48.48
Volume: 4,393,097
Previous Close on Wednesday, May 31st, 2023

$ 50.28

+0.54 +1.09%

Open: 49.78
High: 50.53
Low: 49.39
Volume: 4,846,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 49.57 49.76 48.48 49.02 4,387,673 -1.26 -2.51
2023-05-31 49.78 50.53 49.39 50.28 4,846,830 +0.54 +1.09
2023-05-30 49.95 50.20 49.48 49.74 4,125,620 -0.12 -0.24
2023-05-26 50.29 50.40 49.56 49.86 3,750,600 -0.57 -1.13
2023-05-25 51.18 51.18 49.76 50.43 4,171,084 -0.88 -1.72
2023-05-24 52.29 52.64 51.30 51.31 3,003,095 -0.98 -1.87
2023-05-23 52.00 52.93 51.95 52.29 3,066,362 +0.13 +0.25
2023-05-22 52.28 52.46 51.69 52.16 3,781,224 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.18
On 2023-05-25		 48.48
On 2023-06-01		 -2.29 -4.46 51.18
On 2023-05-25		 48.48
On 2023-06-01		 -5.29 49.87
10D 53.26
On 2023-05-19		 48.48
On 2023-06-01		 -4.20 -7.89 53.26
On 2023-05-19		 48.48
On 2023-06-01		 -8.98 50.99
20D 57.27
On 2023-05-08		 48.48
On 2023-06-01		 -6.74 -12.09 57.27
On 2023-05-08		 48.48
On 2023-06-01		 -15.36 53.19
WTD 50.53
On 2023-05-31		 48.48
On 2023-06-01		 -0.84 -1.68 50.53
On 2023-05-31		 48.48
On 2023-06-01		 -4.07 49.68
MTD 49.76
On 2023-06-01		 48.48
On 2023-06-01		 -1.26 -2.51 -- -- -- 49.02
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 <