D: Dominion Energy Inc.

As of Friday, December 12th, 2025

$ 59.33

+1.16 +1.99%

Open: 58.25
High: 59.42
Low: 58.24
Volume: 7,515,765
Previous Close on Thursday, December 11th, 2025

$ 58.17

+0.11 +0.19%

Open: 58.01
High: 58.73
Low: 57.90
Volume: 6,552,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.25 59.42 58.24 59.33 7,515,765 +1.16 +1.99
2025-12-11 58.01 58.73 57.90 58.17 6,552,825 +0.11 +0.19
2025-12-10 58.40 58.44 57.61 58.06 6,708,844 -0.40 -0.68
2025-12-09 58.75 59.16 58.22 58.46 4,455,970 +0.02 +0.03
2025-12-08 58.60 59.00 57.97 58.44 5,415,232 -0.05 -0.09
2025-12-05 58.99 59.14 58.46 58.49 7,002,190 -1.35 -2.26
2025-12-04 60.05 60.37 59.64 59.84 7,258,914 -0.19 -0.32
2025-12-03 60.51 60.91 59.84 60.03 5,517,611 -0.32 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.42
On 2025-12-12		 57.61
On 2025-12-10		 0.84 1.44 59.16
On 2025-12-09		 57.61
On 2025-12-10		 -2.62 58.49
10D 62.71
On 2025-12-01		 57.61
On 2025-12-10		 -3.44 -5.48 62.71
On 2025-12-01		 57.61
On 2025-12-10		 -8.13 59.20
20D 62.87
On 2025-11-28		 57.61
On 2025-12-10		 -1.54 -2.53 62.87
On 2025-11-28		 57.61
On 2025-12-10		 -8.37 60.32
WTD 59.42
On 2025-12-12		 57.61
On 2025-12-10		 0.84 1.44 59.16
On 2025-12-09		 57.61
On 2025-12-10		 -2.62 58.49
MTD 62.71
On 2025-12-01		 57.61
On 2025-12-10		 -3.44 -5.48 62.71
On 2025-12-01		 57.61
On 2025-12-10		 -8.13 59.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

59.33 +1.16 +1.99 7,515,765