D: Dominion Energy Inc.
$ 59.38 |
|
-1.64 -2.69% |
|
| Open: | 61.10 |
| High: | 61.26 |
| Low: | 59.09 |
| Volume: | 7,781,770 |
$ 61.02
-1.18 -1.90%
| Open: | 62.16 |
| High: | 62.35 |
| Low: | 60.16 |
| Volume: | 4,999,030 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.10 | 61.26 | 59.09 | 59.38 | 7,781,770 | -1.64 | -2.69 |
| 2026-03-19 | 62.16 | 62.35 | 60.16 | 61.02 | 4,999,030 | -1.18 | -1.90 |
| 2026-03-18 | 62.84 | 62.92 | 62.19 | 62.20 | 3,378,092 | -0.83 | -1.32 |
| 2026-03-17 | 63.94 | 64.03 | 63.01 | 63.03 | 3,702,333 | -0.39 | -0.61 |
| 2026-03-16 | 63.82 | 63.85 | 63.19 | 63.42 | 3,021,712 | +0.21 | +0.33 |
| 2026-03-13 | 63.71 | 63.85 | 63.09 | 63.21 | 4,293,777 | +0.37 | +0.59 |
| 2026-03-12 | 62.05 | 63.76 | 61.95 | 62.84 | 4,885,657 | +0.63 | +1.01 |
| 2026-03-11 | 62.52 | 62.82 | 61.99 | 62.21 | 3,260,176 | -0.52 | -0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-3.83 | -6.06 | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-7.71 | 61.81 |
| 10D | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-3.86 | -6.10 | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-7.71 | 62.30 |
| 20D | 66.44 On 2026-02-23 |
59.09 On 2026-03-20 |
-6.58 | -9.98 | 66.44 On 2026-02-23 |
59.09 On 2026-03-20 |
-11.06 | 62.78 |
| WTD | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-3.83 | -6.06 | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-7.71 | 61.81 |
| MTD | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-3.76 | -5.96 | 64.03 On 2026-03-17 |
59.09 On 2026-03-20 |
-7.71 | 62.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |