D: Dominion Energy Inc.

As of Thursday, September 17th, 2026

$ 64.29

+0.78 +1.23%

Open: 63.79
High: 64.34
Low: 63.64
Volume: 2,591,419
Previous Close on Wednesday, September 16th, 2026

$ 63.51

-0.36 -0.56%

Open: 64.37
High: 64.50
Low: 63.41
Volume: 3,323,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 63.79 64.34 63.64 64.29 2,591,419 +0.78 +1.23
2026-09-16 64.37 64.50 63.41 63.51 3,323,295 -0.36 -0.56
2026-09-15 64.56 64.71 63.77 63.87 4,433,006 -0.59 -0.92
2026-09-14 64.78 65.16 64.24 64.46 4,402,269 +0.10 +0.16
2026-09-11 65.55 65.74 64.36 64.36 5,924,771 -0.69 -1.06
2026-09-10 65.31 65.81 64.85 65.05 5,896,578 -0.05 -0.08
2026-09-09 66.25 66.79 65.08 65.10 5,027,131 -1.12 -1.69
2026-09-08 65.92 66.81 65.84 66.22 4,610,253 +0.38 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.74
On 2026-09-11		 63.41
On 2026-09-16		 -0.76 -1.17 65.74
On 2026-09-11		 63.41
On 2026-09-16		 -3.54 64.10
10D 66.92
On 2026-09-03		 63.41
On 2026-09-16		 -1.81 -2.74 66.92
On 2026-09-03		 63.41
On 2026-09-16		 -5.25 64.95
20D 68.54
On 2026-08-20		 63.41
On 2026-09-16		 -4.00 -5.86 68.54
On 2026-08-20		 63.41
On 2026-09-16		 -7.48 65.73
WTD 65.16
On 2026-09-14		 63.41
On 2026-09-16		 -0.07 -0.11 65.16
On 2026-09-14		 63.41
On 2026-09-16		 -2.69 64.03
MTD 66.92
On 2026-09-03		 63.41
On 2026-09-16		 -1.72 -2.61 66.92
On 2026-09-03		 63.41
On 2026-09-16		 -5.25 65.16
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,102
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,375
PFE

Pfizer Inc.

27.64 +0.18 +0.66 25,577,739
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 27,909,024
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 403,086,379
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,278,853
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.44 -2.27 -12.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -1.23 -6.23
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

64.29 +0.78 +1.23 2,591,419