D: Dominion Energy Inc.
$ 49.02 |
|
-1.26 -2.51% |
Open: | 49.57 |
High: | 49.76 |
Low: | 48.48 |
Volume: | 4,393,097 |
$ 50.28
+0.54 +1.09%
Open: | 49.78 |
High: | 50.53 |
Low: | 49.39 |
Volume: | 4,846,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 49.57 | 49.76 | 48.48 | 49.02 | 4,387,673 | -1.26 | -2.51 |
2023-05-31 | 49.78 | 50.53 | 49.39 | 50.28 | 4,846,830 | +0.54 | +1.09 |
2023-05-30 | 49.95 | 50.20 | 49.48 | 49.74 | 4,125,620 | -0.12 | -0.24 |
2023-05-26 | 50.29 | 50.40 | 49.56 | 49.86 | 3,750,600 | -0.57 | -1.13 |
2023-05-25 | 51.18 | 51.18 | 49.76 | 50.43 | 4,171,084 | -0.88 | -1.72 |
2023-05-24 | 52.29 | 52.64 | 51.30 | 51.31 | 3,003,095 | -0.98 | -1.87 |
2023-05-23 | 52.00 | 52.93 | 51.95 | 52.29 | 3,066,362 | +0.13 | +0.25 |
2023-05-22 | 52.28 | 52.46 | 51.69 | 52.16 | 3,781,224 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.18 On 2023-05-25 |
48.48 On 2023-06-01 |
-2.29 | -4.46 | 51.18 On 2023-05-25 |
48.48 On 2023-06-01 |
-5.29 | 49.87 |
10D | 53.26 On 2023-05-19 |
48.48 On 2023-06-01 |
-4.20 | -7.89 | 53.26 On 2023-05-19 |
48.48 On 2023-06-01 |
-8.98 | 50.99 |
20D | 57.27 On 2023-05-08 |
48.48 On 2023-06-01 |
-6.74 | -12.09 | 57.27 On 2023-05-08 |
48.48 On 2023-06-01 |
-15.36 | 53.19 |
WTD | 50.53 On 2023-05-31 |
48.48 On 2023-06-01 |
-0.84 | -1.68 | 50.53 On 2023-05-31 |
48.48 On 2023-06-01 |
-4.07 | 49.68 |
MTD | 49.76 On 2023-06-01 |
48.48 On 2023-06-01 |
-1.26 | -2.51 | -- | -- | -- | 49.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | < |