D: Dominion Energy Inc.

As of Wednesday, November 20th, 2024

$ 57.80

+0.21 +0.36%

Open: 57.62
High: 57.89
Low: 57.35
Volume: 2,584,596
Previous Close on Tuesday, November 19th, 2024

$ 57.59

-0.12 -0.21%

Open: 57.48
High: 57.68
Low: 56.95
Volume: 3,370,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 57.62 57.89 57.35 57.80 2,584,596 +0.21 +0.36
2024-11-19 57.48 57.68 56.95 57.59 3,370,544 -0.12 -0.21
2024-11-18 57.29 58.24 57.02 57.71 4,293,390 +0.08 +0.14
2024-11-15 56.20 57.66 56.00 57.63 5,808,189 +1.44 +2.56
2024-11-14 56.74 57.11 55.99 56.19 4,820,897 -0.39 -0.69
2024-11-13 57.51 57.65 55.82 56.58 6,496,784 -0.45 -0.79
2024-11-12 57.96 58.10 56.80 57.03 4,975,981 -1.12 -1.93
2024-11-11 57.81 58.67 57.65 58.15 2,845,881 +0.36 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.24
On 2024-11-18		 55.99
On 2024-11-14		 1.22 2.16 58.24
On 2024-11-18		 56.95
On 2024-11-19		 -2.21 57.38
10D 58.67
On 2024-11-11		 55.82
On 2024-11-13		 0.73 1.28 58.67
On 2024-11-11		 55.82
On 2024-11-13		 -4.86 57.31
20D 61.97
On 2024-11-01		 55.82
On 2024-11-13		 -3.13 -5.14 61.97
On 2024-11-01		 55.82
On 2024-11-13		 -9.92 58.12
WTD 58.24
On 2024-11-18		 56.95
On 2024-11-19		 0.17 0.29 58.24
On 2024-11-18		 56.95
On 2024-11-19		 -2.21 57.70
MTD 61.97
On 2024-11-01		 55.82
On 2024-11-13		 -1.73 -2.91 61.97
On 2024-11-01		 55.82
On 2024-11-13		 -9.92 57.53
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

57.80 +0.21 +0.36 2,584,596