D: Dominion Energy Inc.

As of Thursday, April 30th, 2026

$ 62.50

-- 0 0%

Open: 62.50
High: 62.50
Low: 62.50
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 62.50

-0.40 -0.64%

Open: 62.55
High: 63.29
Low: 62.41
Volume: 6,237,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 62.55 63.29 62.41 62.50 6,237,089 -0.40 -0.64
2026-04-28 63.05 63.46 62.54 62.90 4,386,338 +0.39 +0.62
2026-04-27 62.42 63.10 62.37 62.51 3,446,347 -0.07 -0.11
2026-04-24 62.45 62.90 61.88 62.58 2,905,644 +0.06 +0.10
2026-04-23 61.55 62.60 61.31 62.52 4,059,524 +1.57 +2.58
2026-04-22 61.57 61.78 60.44 60.95 4,737,930 -0.14 -0.23
2026-04-21 62.27 62.34 61.01 61.09 4,343,844 -1.13 -1.82
2026-04-20 62.36 63.05 61.97 62.22 2,986,517 -0.20 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.46
On 2026-04-28		 61.31
On 2026-04-23		 1.55 2.54 63.46
On 2026-04-28		 62.41
On 2026-04-29		 -1.65 62.60
10D 63.46
On 2026-04-28		 60.44
On 2026-04-22		 0.12 0.19 63.05
On 2026-04-20		 60.44
On 2026-04-22		 -4.14 62.22
20D 65.13
On 2026-04-10		 60.44
On 2026-04-22		 0.68 1.10 65.13
On 2026-04-10		 60.44
On 2026-04-22		 -7.20 62.63
WTD 63.46
On 2026-04-28		 62.37
On 2026-04-27		 -0.08 -0.13 63.46
On 2026-04-28		 62.41
On 2026-04-29		 -1.65 62.64
MTD 65.13
On 2026-04-10		 60.44
On 2026-04-22		 0.68 1.10 65.13
On 2026-04-10		 60.44
On 2026-04-22		 -7.20 62.63
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 30,522
KO

The Coca-Cola Company

78.87 0.00 0.00 60,243
PFE

Pfizer Inc.

26.26 0.00 0.00 1,785,823
VZ

Verizon Communications Inc.

46.61 0.00 0.00 47,287
VIX

CBOE Volatility Index

17.74 -0.40 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

17.74 -0.40 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

62.50 0.00 0.00