D: Dominion Energy Inc.

As of Thursday, October 8th, 2026

$ 61.75

+0.22 +0.36%

Open: 61.57
High: 61.85
Low: 61.07
Volume: 6,931,241
Previous Close on Wednesday, October 7th, 2026

$ 61.53

-0.47 -0.76%

Open: 62.00
High: 62.10
Low: 61.00
Volume: 4,249,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 61.57 61.85 61.07 61.75 6,931,224 +0.22 +0.36
2026-10-07 62.00 62.10 61.00 61.53 4,249,607 -0.47 -0.76
2026-10-06 61.14 62.08 61.01 62.00 3,897,262 +0.98 +1.61
2026-10-05 61.17 61.43 60.55 61.02 3,801,595 -0.29 -0.47
2026-10-02 61.03 61.86 61.03 61.31 3,729,716 +0.55 +0.91
2026-10-01 60.29 60.91 59.44 60.76 5,583,696 +0.24 +0.40
2026-09-30 60.95 61.14 60.46 60.52 4,329,824 -0.12 -0.20
2026-09-29 60.04 60.89 59.61 60.64 4,099,957 +0.36 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.10
On 2026-10-07		 60.55
On 2026-10-05		 0.99 1.63 61.86
On 2026-10-02		 60.55
On 2026-10-05		 -2.12 61.52
10D 62.10
On 2026-10-07		 59.44
On 2026-10-01		 1.35 2.24 61.14
On 2026-09-30		 59.44
On 2026-10-01		 -2.78 61.05
20D 65.74
On 2026-09-11		 59.44
On 2026-10-01		 -3.30 -5.07 65.74
On 2026-09-11		 59.44
On 2026-10-01		 -9.58 62.07
WTD 62.10
On 2026-10-07		 60.55
On 2026-10-05		 0.44 0.72 62.10
On 2026-10-07		 61.07
On 2026-10-08		 -1.66 61.58
MTD 62.10
On 2026-10-07		 59.44
On 2026-10-01		 1.23 2.03 61.86
On 2026-10-02		 60.55
On 2026-10-05		 -2.12 61.40
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

61.75 +0.22 +0.36 6,931,241