D: Dominion Energy Inc.

As of Wednesday, June 18th, 2025

$ 54.18

+0.41 +0.76%

Open: 54.02
High: 54.51
Low: 53.59
Volume: 9,806,733
Previous Close on Tuesday, June 17th, 2025

$ 53.77

-0.96 -1.75%

Open: 54.61
High: 54.67
Low: 53.36
Volume: 11,046,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.02 54.51 53.59 54.18 9,806,733 +0.41 +0.76
2025-06-17 54.61 54.67 53.36 53.77 11,046,216 -0.96 -1.75
2025-06-16 55.73 56.17 54.59 54.73 4,202,608 -0.78 -1.41
2025-06-13 55.93 56.27 55.28 55.51 4,288,896 -0.40 -0.72
2025-06-12 55.58 55.98 55.34 55.91 4,954,674 +0.34 +0.61
2025-06-11 55.48 55.86 55.37 55.57 5,285,884 -0.04 -0.07
2025-06-10 55.65 55.93 55.28 55.61 5,901,134 -0.06 -0.11
2025-06-09 55.76 56.17 55.52 55.67 5,535,100 -0.10 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.27
On 2025-06-13		 53.36
On 2025-06-17		 -1.39 -2.50 56.27
On 2025-06-13		 53.36
On 2025-06-17		 -5.16 54.82
10D 56.38
On 2025-06-06		 53.36
On 2025-06-17		 -1.90 -3.39 56.38
On 2025-06-06		 53.36
On 2025-06-17		 -5.36 55.27
20D 57.93
On 2025-05-21		 53.36
On 2025-06-17		 -3.82 -6.59 57.93
On 2025-05-21		 53.36
On 2025-06-17		 -7.89 55.80
WTD 56.17
On 2025-06-16		 53.36
On 2025-06-17		 -1.33 -2.40 56.17
On 2025-06-16		 53.36
On 2025-06-17		 -5.00 54.23
MTD 57.18
On 2025-06-02		 53.36
On 2025-06-17		 -2.49 -4.39 57.18
On 2025-06-02		 53.36
On 2025-06-17		 -6.68 55.56
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

90.07 +1.12 +1.26 1,170,980
CBT

Cabot Corporation

73.09 +0.06 +0.08 338,845
SIG

Signet Jewelers Limited

81.43 +0.95 +1.18 978,205
AKAM

Akamai Technologies Inc.

78.70 +0.02 +0.03 2,994,821
D

Dominion Energy Inc.

54.18 +0.41 +0.76 9,806,733