MCHI: iShares MSCI China ETF

As of Monday, August 31st, 2026

$ 54.72

-0.51 -0.92%

Open: 55.20
High: 55.22
Low: 54.69
Volume: 1,833,733
Previous Close on Friday, August 28th, 2026

$ 55.23

+0.33 +0.60%

Open: 55.24
High: 55.53
Low: 55.03
Volume: 1,892,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 55.20 55.22 54.69 54.72 1,833,729 -0.51 -0.92
2026-08-28 55.24 55.53 55.03 55.23 1,892,807 +0.33 +0.60
2026-08-27 55.03 55.06 54.82 54.90 1,699,379 -0.20 -0.36
2026-08-26 55.18 55.37 55.08 55.10 1,181,865 -0.02 -0.04
2026-08-25 54.83 55.15 54.77 55.12 1,332,109 +0.19 +0.35
2026-08-24 54.77 55.01 54.70 54.93 1,060,077 -0.73 -1.31
2026-08-21 56.00 56.04 55.61 55.66 1,043,991 +0.15 +0.27
2026-08-20 55.09 55.52 54.96 55.51 2,217,343 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.53
On 2026-08-28		 54.69
On 2026-08-31		 -0.21 -0.38 55.53
On 2026-08-28		 54.69
On 2026-08-31		 -1.51 55.01
10D 56.04
On 2026-08-21		 54.69
On 2026-08-31		 -0.34 -0.62 56.04
On 2026-08-21		 54.69
On 2026-08-31		 -2.41 55.15
20D 56.96
On 2026-08-10		 54.36
On 2026-08-13		 -1.18 -2.11 56.96
On 2026-08-10		 54.36
On 2026-08-13		 -4.57 55.39
WTD 55.22
On 2026-08-31		 54.69
On 2026-08-31		 -0.51 -0.92 -- -- -- 54.72
MTD 56.96
On 2026-08-10		 54.36
On 2026-08-13		 -1.08 -1.94 56.96
On 2026-08-10		 54.36
On 2026-08-13		 -4.57 55.41
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

120.27 -0.08 -0.07 121,871
DEA

Easterly Government Properties Inc.

24.53 -0.10 -0.41 387,473
BBIO

BridgeBio Pharma Inc.

76.59 -0.01 -0.01 2,046,536
IYT

iShares Transportation Average ETF

85.14 -1.25 -1.45 569,143
MCHI

iShares MSCI China ETF

54.72 -0.51 -0.92 1,833,733