MCHI: iShares MSCI China ETF

As of Wednesday, April 16th, 2025

$ 49.16

-1.01 -2.01%

Open: 49.42
High: 49.72
Low: 48.95
Volume: 2,032,230
Previous Close on Tuesday, April 15th, 2025

$ 50.17

-0.39 -0.77%

Open: 50.41
High: 50.52
Low: 50.08
Volume: 1,719,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 49.42 49.72 48.95 49.16 2,032,214 -1.01 -2.01
2025-04-15 50.41 50.52 50.08 50.17 1,719,277 -0.39 -0.77
2025-04-14 50.33 51.08 50.33 50.56 4,126,085 +0.88 +1.77
2025-04-11 48.85 49.79 48.45 49.68 3,750,538 +1.70 +3.54
2025-04-10 48.55 48.73 47.25 47.98 7,965,466 -0.08 -0.17
2025-04-09 46.54 48.31 45.94 48.06 8,918,714 +2.84 +6.28
2025-04-08 47.92 47.92 44.71 45.22 5,630,673 -0.78 -1.70
2025-04-07 46.81 48.72 45.21 46.00 10,298,418 -4.00 -8.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.08
On 2025-04-14		 47.25
On 2025-04-10		 1.10 2.29 51.08
On 2025-04-14		 48.95
On 2025-04-16		 -4.18 49.51
10D 53.83
On 2025-04-03		 44.71
On 2025-04-08		 -5.00 -9.23 53.83
On 2025-04-03		 44.71
On 2025-04-08		 -16.94 49.05
20D 56.98
On 2025-03-20		 44.71
On 2025-04-08		 -9.15 -15.69 56.98
On 2025-03-20		 44.71
On 2025-04-08		 -21.53 52.10
WTD 51.08
On 2025-04-14		 48.95
On 2025-04-16		 -0.52 -1.05 51.08
On 2025-04-14		 48.95
On 2025-04-16		 -4.18 49.96
MTD 54.73
On 2025-04-01		 44.71
On 2025-04-08		 -5.24 -9.63 54.73
On 2025-04-01		 44.71
On 2025-04-08		 -18.31 49.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

49.16 -1.01 -2.01 2,032,230