MCHI: iShares MSCI China ETF

As of Monday, February 9th, 2026

$ 61.97

+0.30 +0.49%

Open: 61.64
High: 62.10
Low: 61.46
Volume: 3,245,654
Previous Close on Friday, February 6th, 2026

$ 61.67

+1.57 +2.61%

Open: 60.90
High: 61.67
Low: 60.88
Volume: 2,760,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 61.64 62.10 61.46 61.97 3,245,654 +0.30 +0.49
2026-02-06 60.90 61.67 60.88 61.67 2,760,588 +1.57 +2.61
2026-02-05 60.71 60.95 60.04 60.10 4,310,365 -0.21 -0.35
2026-02-04 60.96 60.97 59.94 60.31 6,890,403 -0.76 -1.24
2026-02-03 61.14 61.38 60.51 61.07 4,703,326 -0.54 -0.88
2026-02-02 61.64 61.91 61.46 61.61 3,039,137 -0.79 -1.27
2026-01-30 63.10 63.30 61.96 62.40 4,690,236 -1.83 -2.85
2026-01-29 64.62 64.91 63.44 64.23 4,577,962 +0.32 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.10
On 2026-02-09		 59.94
On 2026-02-04		 0.36 0.58 61.38
On 2026-02-03		 59.94
On 2026-02-04		 -2.35 61.02
10D 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -0.69 -1.10 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -7.65 62.06
20D 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -0.25 -0.40 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -7.65 62.52
WTD 62.10
On 2026-02-09		 61.46
On 2026-02-09		 0.30 0.49 -- -- -- 61.97
MTD 62.10
On 2026-02-09		 59.94
On 2026-02-04		 -0.43 -0.69 61.91
On 2026-02-02		 59.94
On 2026-02-04		 -3.17 61.12
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

352.77 +4.26 +1.22 6,909,492
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 +0.01 +0.04 1,811,428
MCHI

iShares MSCI China ETF

61.97 +0.30 +0.49 3,245,654