MCHI: iShares MSCI China ETF

As of Wednesday, July 22nd, 2026

$ 54.00

-- 0 0%

Open: 54.00
High: 54.00
Low: 54.00
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 54.00

-0.08 -0.15%

Open: 54.33
High: 54.35
Low: 53.98
Volume: 2,351,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 54.33 54.35 53.98 54.00 2,351,683 -0.08 -0.15
2026-07-20 54.13 54.60 53.97 54.08 5,461,266 +1.13 +2.13
2026-07-17 52.67 52.99 52.62 52.95 1,680,494 -1.19 -2.20
2026-07-16 54.32 54.47 54.06 54.14 2,417,227 -0.01 -0.02
2026-07-15 53.96 54.57 53.92 54.15 3,000,839 +0.92 +1.73
2026-07-14 53.41 53.56 53.13 53.23 2,967,108 +0.70 +1.33
2026-07-13 52.73 52.96 52.40 52.53 1,982,038 -0.60 -1.13
2026-07-10 53.11 53.38 53.03 53.13 2,112,815 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.60
On 2026-07-20		 52.62
On 2026-07-17		 0.77 1.45 54.57
On 2026-07-15		 52.62
On 2026-07-17		 -3.57 53.86
10D 54.60
On 2026-07-20		 52.40
On 2026-07-13		 2.22 4.29 54.57
On 2026-07-15		 52.62
On 2026-07-17		 -3.57 53.43
20D 54.60
On 2026-07-20		 49.88
On 2026-06-26		 1.14 2.16 52.01
On 2026-06-23		 49.88
On 2026-06-26		 -4.10 52.34
WTD 54.60
On 2026-07-20		 53.97
On 2026-07-20		 1.05 1.98 54.60
On 2026-07-20		 53.98
On 2026-07-21		 -1.14 54.04
MTD 54.60
On 2026-07-20		 50.57
On 2026-07-02		 2.98 5.83 54.57
On 2026-07-15		 52.62
On 2026-07-17		 -3.57 52.89
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 104,684
KO

The Coca-Cola Company

81.97 0.00 0.00 43,794
PFE

Pfizer Inc.

24.94 0.00 0.00 96,337
VZ

Verizon Communications Inc.

43.78 0.00 0.00 107,563
VIX

CBOE Volatility Index

17.69 +0.66 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.69 +0.66 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.00 0.00 0.00