MCHI: iShares MSCI China ETF

As of Thursday, May 8th, 2025

$ 53.45

+0.76 +1.44%

Open: 53.43
High: 53.68
Low: 53.07
Volume: 2,105,327
Previous Close on Wednesday, May 7th, 2025

$ 52.69

-1.26 -2.34%

Open: 52.97
High: 53.01
Low: 52.66
Volume: 6,793,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 53.43 53.68 53.07 53.45 2,105,327 +0.76 +1.44
2025-05-07 52.97 53.01 52.66 52.69 6,793,591 -1.26 -2.34
2025-05-06 53.76 54.18 53.72 53.95 2,225,144 +0.55 +1.03
2025-05-05 53.20 53.59 53.18 53.40 1,190,107 -0.02 -0.04
2025-05-02 53.39 53.54 53.00 53.42 2,454,902 +1.83 +3.55
2025-05-01 51.75 51.84 51.48 51.59 1,070,562 -0.07 -0.14
2025-04-30 51.74 51.78 51.31 51.66 1,402,612 -0.02 -0.04
2025-04-29 51.71 51.83 51.60 51.68 1,506,678 -0.17 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.18
On 2025-05-06		 52.66
On 2025-05-07		 1.86 3.61 54.18
On 2025-05-06		 52.66
On 2025-05-07		 -2.81 53.38
10D 54.18
On 2025-05-06		 51.31
On 2025-04-30		 1.48 2.85 54.18
On 2025-05-06		 52.66
On 2025-05-07		 -2.81 52.56
20D 54.18
On 2025-05-06		 47.25
On 2025-04-10		 5.39 11.22 51.08
On 2025-04-14		 48.95
On 2025-04-16		 -4.18 51.32
WTD 54.18
On 2025-05-06		 52.66
On 2025-05-07		 0.03 0.06 54.18
On 2025-05-06		 52.66
On 2025-05-07		 -2.81 53.37
MTD 54.18
On 2025-05-06		 51.48
On 2025-05-01		 1.79 3.46 54.18
On 2025-05-06		 52.66
On 2025-05-07		 -2.81 53.08
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

53.45 +0.76 +1.44 2,105,327