MCHI: iShares MSCI China ETF

As of Wednesday, February 8th, 2023

$ 52.11

-- 0 0%

Open: 52.11
High: 52.11
Low: 52.11
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 52.11

+0.26 +0.50%

Open: 52.22
High: 52.35
Low: 51.53
Volume: 4,795,990
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 52.22 52.35 51.53 52.11 4,795,990 +0.26 +0.50
2023-02-06 51.37 51.93 51.16 51.85 4,533,014 -0.69 -1.31
2023-02-03 53.15 53.49 52.47 52.54 6,347,125 -1.29 -2.40
2023-02-02 54.45 54.46 53.56 53.83 5,144,368 -0.99 -1.81
2023-02-01 54.39 55.02 54.00 54.82 6,990,768 +1.24 +2.31
2023-01-31 53.46 53.87 53.23 53.58 5,469,058 -0.38 -0.70
2023-01-30 54.37 54.42 53.74 53.96 6,598,165 -2.11 -3.76
2023-01-27 56.30 56.30 55.73 56.07 6,944,771 -0.13 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.02
On 2023-02-01
51.16
On 2023-02-06
-1.47 -2.74 55.02
On 2023-02-01
51.16
On 2023-02-06
-7.02 53.03
10D 56.30
On 2023-01-27
51.16
On 2023-02-06
-3.15 -5.70 56.30
On 2023-01-27
51.16
On 2023-02-06
-9.13 54.04
20D 56.30
On 2023-01-27
51.16
On 2023-02-06
-0.34 -0.65 56.30
On 2023-01-27
51.16
On 2023-02-06
-9.13 53.91
WTD 52.35
On 2023-02-07
51.16
On 2023-02-06
-0.43 -0.82 51.93
On 2023-02-06
51.93
On 2023-02-06
0.00 51.98
MTD 55.02
On 2023-02-01
51.16
On 2023-02-06
-1.47 -2.74 55.02
On 2023-02-01
51.16
On 2023-02-06
-7.02 53.03
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.50 +0.39 +0.47 1,449,846
KO

The Coca-Cola Company

59.70 -0.38 -0.62 3,936,222
PFE

Pfizer Inc.

43.98 +0.39 +0.89 7,832,716
VZ

Verizon Communications Inc.

40.51 -0.04 -0.10 6,411,851
VIX

CBOE Volatility Index

19.55 +0.89 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,063.92 -92.77 -0.27 157,435,550
DJTA

Dow Jones Transportation Average

15,435.33 -54.49 -0.35 32,847,107
SPX

S&P 500 Index

4,133.43 -30.57 -0.73
OEX

S&P 100 Index

1,855.03 -15.95 -0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,558.87 -169.40 -1.33
NYA

NYSE Composite Index

15,983.50 -38.12 -0.24
XAX

NYSE AMEX Composite Index

4,254.81 +3.83 +0.09
RUI

RUSSELL 1000 Index

2,276.66 -16.68 -0.73
RUT

Russell 2000 Index

1,952.52 -20.08 -1.02
RUA

Russell 3000 Index

2,400.59 -18.02 -0.75
W5000

Wilshire 5000 Total Market Index

41,277.06 -307.38 -0.74
VIX

CBOE Volatility Index

19.55 +0.89 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.35 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.52 +2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.19 +0.73 +2.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,337.86 -56.13 -0.88
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

52.11 0.00 0.00