MCHI: iShares MSCI China ETF

As of Friday, April 10th, 2026

$ 57.18

-0.03 -0.05%

Open: 57.44
High: 57.56
Low: 57.10
Volume: 1,560,917
Previous Close on Thursday, April 9th, 2026

$ 57.21

-0.09 -0.16%

Open: 56.92
High: 57.23
Low: 56.56
Volume: 1,781,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 57.44 57.56 57.10 57.18 1,560,917 -0.03 -0.05
2026-04-09 56.92 57.23 56.56 57.21 1,781,990 -0.09 -0.16
2026-04-08 57.61 57.73 57.13 57.30 2,297,484 +1.69 +3.04
2026-04-07 55.51 55.69 55.02 55.61 4,687,297 -0.22 -0.39
2026-04-06 55.53 56.12 55.53 55.83 1,789,956 -0.01 -0.02
2026-04-02 55.28 56.06 55.20 55.84 2,052,652 -0.16 -0.29
2026-04-01 56.10 56.50 55.90 56.00 9,765,170 -0.18 -0.32
2026-03-31 55.00 56.25 54.92 56.18 5,776,450 +1.23 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.73
On 2026-04-08		 55.02
On 2026-04-07		 1.34 2.40 57.73
On 2026-04-08		 56.56
On 2026-04-09		 -2.03 56.63
10D 57.73
On 2026-04-08		 54.76
On 2026-03-27		 2.14 3.89 56.50
On 2026-04-01		 55.02
On 2026-04-07		 -2.62 56.09
20D 58.85
On 2026-03-16		 54.76
On 2026-03-27		 -0.50 -0.87 58.85
On 2026-03-16		 54.76
On 2026-03-27		 -6.95 56.40
WTD 57.73
On 2026-04-08		 55.02
On 2026-04-07		 1.34 2.40 57.73
On 2026-04-08		 56.56
On 2026-04-09		 -2.03 56.63
MTD 57.73
On 2026-04-08		 55.02
On 2026-04-07		 1.00 1.78 56.50
On 2026-04-01		 55.02
On 2026-04-07		 -2.62 56.42
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

57.18 -0.03 -0.05 1,560,917