MCHI: iShares MSCI China ETF

As of Friday, May 1st, 2026

$ 57.65

+0.08 +0.14%

Open: 57.57
High: 58.01
Low: 57.55
Volume: 1,547,634
Previous Close on Thursday, April 30th, 2026

$ 57.57

+0.74 +1.30%

Open: 56.86
High: 57.69
Low: 56.79
Volume: 1,100,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 57.57 58.01 57.55 57.65 1,547,634 +0.08 +0.14
2026-04-30 56.86 57.69 56.79 57.57 1,100,700 +0.74 +1.30
2026-04-29 57.11 57.18 56.72 56.83 1,679,629 +0.07 +0.12
2026-04-28 56.56 56.83 56.51 56.76 1,969,897 -0.36 -0.63
2026-04-27 57.18 57.29 57.02 57.12 1,393,178 -0.69 -1.19
2026-04-24 57.54 57.86 57.36 57.81 2,766,287 +0.54 +0.94
2026-04-23 57.64 57.73 56.84 57.27 2,484,536 -1.03 -1.77
2026-04-22 58.40 58.51 58.18 58.30 1,693,890 +0.14 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2026-05-01		 56.51
On 2026-04-28		 -0.16 -0.28 57.29
On 2026-04-27		 56.51
On 2026-04-28		 -1.37 57.19
10D 59.41
On 2026-04-20		 56.51
On 2026-04-28		 -1.64 -2.77 59.41
On 2026-04-20		 56.51
On 2026-04-28		 -4.88 57.68
20D 59.72
On 2026-04-17		 55.02
On 2026-04-07		 1.81 3.24 59.72
On 2026-04-17		 56.51
On 2026-04-28		 -5.38 57.56
WTD 58.01
On 2026-05-01		 56.51
On 2026-04-28		 -0.16 -0.28 57.29
On 2026-04-27		 56.51
On 2026-04-28		 -1.37 57.19
MTD 58.01
On 2026-05-01		 57.55
On 2026-05-01		 0.08 0.14 -- -- -- 57.65
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

215.28 -4.85 -2.20 2,131,554
MCHI

iShares MSCI China ETF

57.65 +0.08 +0.14 1,547,634