MCHI: iShares MSCI China ETF

As of Wednesday, June 18th, 2025

$ 53.93

-0.51 -0.94%

Open: 54.13
High: 54.20
Low: 53.81
Volume: 2,252,061
Previous Close on Tuesday, June 17th, 2025

$ 54.44

-0.57 -1.04%

Open: 54.78
High: 54.87
Low: 54.43
Volume: 1,926,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 54.13 54.20 53.81 53.93 2,252,061 -0.51 -0.94
2025-06-17 54.78 54.87 54.43 54.44 1,926,657 -0.57 -1.04
2025-06-16 55.01 55.35 54.97 55.01 2,033,605 +0.24 +0.44
2025-06-13 54.80 55.09 54.66 54.77 1,898,928 -1.02 -1.83
2025-06-12 55.70 55.86 55.63 55.79 1,228,231 -0.07 -0.13
2025-06-11 56.00 56.18 55.81 55.86 1,334,428 +0.17 +0.31
2025-06-10 55.53 55.73 55.26 55.69 1,866,050 +0.17 +0.31
2025-06-09 55.29 55.62 55.25 55.52 1,586,898 +0.60 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.86
On 2025-06-12		 53.81
On 2025-06-18		 -1.93 -3.46 55.86
On 2025-06-12		 53.81
On 2025-06-18		 -3.67 54.79
10D 56.18
On 2025-06-11		 53.81
On 2025-06-18		 -0.86 -1.57 56.18
On 2025-06-11		 53.81
On 2025-06-18		 -4.22 55.09
20D 56.18
On 2025-06-11		 52.53
On 2025-05-30		 -1.27 -2.30 55.66
On 2025-05-21		 52.53
On 2025-05-30		 -5.62 54.57
WTD 55.35
On 2025-06-16		 53.81
On 2025-06-18		 -0.84 -1.53 55.35
On 2025-06-16		 53.81
On 2025-06-18		 -2.78 54.46
MTD 56.18
On 2025-06-11		 52.87
On 2025-06-02		 1.11 2.10 56.18
On 2025-06-11		 53.81
On 2025-06-18		 -4.22 54.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

53.93 -0.51 -0.94 2,252,061