MCHI: iShares MSCI China ETF

As of Tuesday, November 28th, 2023

$ 43.13

-- 0 0%

Open: 43.13
High: 43.13
Low: 43.13
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 43.13

-0.52 -1.19%

Open: 43.20
High: 43.25
Low: 43.07
Volume: 2,809,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 43.20 43.25 43.07 43.13 2,809,529 -0.52 -1.19
2023-11-24 43.36 43.70 43.30 43.65 2,640,369 +0.22 +0.51
2023-11-22 43.53 43.68 43.23 43.43 2,837,817 -0.04 -0.09
2023-11-21 43.69 43.91 43.39 43.47 4,236,925 -0.75 -1.70
2023-11-20 43.74 44.31 43.72 44.22 3,534,799 +0.95 +2.20
2023-11-17 43.30 43.51 43.08 43.27 9,526,108 +0.04 +0.09
2023-11-16 43.25 43.70 43.02 43.23 11,004,730 -1.65 -3.68
2023-11-15 44.67 45.24 44.57 44.88 6,250,653 +0.92 +2.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.87 -1.10 -0.92 2,158,231
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,989,963
PFE

Pfizer Inc.

29.70 -0.45 -1.48 23,032,376
VZ

Verizon Communications Inc.

37.41 +0.06 +0.16 9,705,344
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,436.09 +102.62 +0.29 183,196,307
DJTA

Dow Jones Transportation Average

14,833.05 -70.93 -0.48 73,555,606
SPX

S&P 500 Index

4,555.09 +4.66 +0.10
OEX

S&P 100 Index

2,155.44 +5.04 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.83 +35.85 +0.22
NYA

NYSE Composite Index

15,939.03 +8.14 +0.05
XAX

NYSE AMEX Composite Index

4,659.93 +24.61 +0.53
RUI

RUSSELL 1000 Index

2,492.27 +2.69 +0.11
RUT

Russell 2000 Index

1,794.55 -6.60 -0.37
RUA

Russell 3000 Index

2,602.46 +2.19 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.34 -2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.33 +14.48 +0.18
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

43.13 0.00 0.00