MCHI: iShares MSCI China ETF

As of Friday, May 22nd, 2026

$ 55.54

-0.42 -0.75%

Open: 54.93
High: 55.64
Low: 54.86
Volume: 3,009,950
Previous Close on Thursday, May 21st, 2026

$ 55.96

-0.66 -1.17%

Open: 55.53
High: 56.07
Low: 55.27
Volume: 1,521,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 54.93 55.64 54.86 55.54 3,009,950 -0.42 -0.75
2026-05-21 55.53 56.07 55.27 55.96 1,521,692 -0.66 -1.17
2026-05-20 56.55 56.72 56.11 56.62 1,752,876 +0.04 +0.07
2026-05-19 56.41 56.71 56.36 56.58 2,398,158 +0.22 +0.39
2026-05-18 56.63 56.67 56.20 56.36 2,386,273 -0.28 -0.49
2026-05-15 57.06 57.13 56.62 56.64 3,879,202 -1.46 -2.51
2026-05-14 58.19 58.36 57.79 58.10 3,770,473 -1.69 -2.83
2026-05-13 58.07 59.93 58.05 59.79 5,426,887 +1.58 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.72
On 2026-05-20		 54.86
On 2026-05-22		 -1.10 -1.94 56.72
On 2026-05-20		 54.86
On 2026-05-22		 -3.28 56.21
10D 59.93
On 2026-05-13		 54.86
On 2026-05-22		 -2.78 -4.77 59.93
On 2026-05-13		 54.86
On 2026-05-22		 -8.46 57.25
20D 59.93
On 2026-05-13		 54.86
On 2026-05-22		 -2.27 -3.93 59.93
On 2026-05-13		 54.86
On 2026-05-22		 -8.46 57.42
WTD 56.72
On 2026-05-20		 54.86
On 2026-05-22		 -1.10 -1.94 56.72
On 2026-05-20		 54.86
On 2026-05-22		 -3.28 56.21
MTD 59.93
On 2026-05-13		 54.86
On 2026-05-22		 -2.03 -3.53 59.93
On 2026-05-13		 54.86
On 2026-05-22		 -8.46 57.50
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

134.36 +3.86 +2.96 5,973,288
CNX

CNX Resources Corporation

35.31 -0.24 -0.68 1,002,063
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.08 -0.16 -0.14 295,049
MCHI

iShares MSCI China ETF

55.54 -0.42 -0.75 3,009,950