MCHI: iShares MSCI China ETF

As of Tuesday, December 30th, 2025

$ 60.58

+0.21 +0.35%

Open: 60.65
High: 60.77
Low: 60.52
Volume: 1,684,769
Previous Close on Monday, December 29th, 2025

$ 60.37

-0.90 -1.47%

Open: 60.10
High: 60.38
Low: 60.07
Volume: 3,608,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 60.65 60.77 60.52 60.58 1,684,769 +0.21 +0.35
2025-12-29 60.10 60.38 60.07 60.37 3,608,827 -0.90 -1.47
2025-12-26 60.88 61.28 60.81 61.27 981,348 +0.66 +1.09
2025-12-24 60.61 60.74 60.58 60.61 1,159,708 -0.06 -0.10
2025-12-23 60.46 60.67 60.21 60.67 1,219,340 -0.22 -0.36
2025-12-22 60.72 61.01 60.62 60.89 2,600,037 +0.26 +0.43
2025-12-19 60.57 60.87 60.49 60.63 1,779,276 +0.64 +1.07
2025-12-18 60.15 60.36 59.97 59.99 2,913,445 +0.52 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.28
On 2025-12-26		 60.07
On 2025-12-29		 -0.31 -0.51 61.28
On 2025-12-26		 60.07
On 2025-12-29		 -1.97 60.70
10D 61.28
On 2025-12-26		 59.29
On 2025-12-16		 -0.29 -0.48 61.28
On 2025-12-26		 60.07
On 2025-12-29		 -1.97 60.42
20D 62.79
On 2025-12-05		 59.29
On 2025-12-16		 -2.08 -3.32 62.79
On 2025-12-05		 59.29
On 2025-12-16		 -5.57 61.12
WTD 60.77
On 2025-12-30		 60.07
On 2025-12-29		 -0.69 -1.13 60.38
On 2025-12-29		 60.38
On 2025-12-29		 0.00 60.48
MTD 62.79
On 2025-12-05		 59.29
On 2025-12-16		 -2.08 -3.32 62.79
On 2025-12-05		 59.29
On 2025-12-16		 -5.57 61.12
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GILD

Gilead Sciences Inc.

123.18 -1.73 -1.38 3,245,282
MCHI

iShares MSCI China ETF

60.58 +0.21 +0.35 1,684,769