MCHI: iShares MSCI China ETF
$ 52.11 |
|
-- 0 0% |
Open: | 52.11 |
High: | 52.11 |
Low: | 52.11 |
Volume: | N/A |
$ 52.11
+0.26 +0.50%
Open: | 52.22 |
High: | 52.35 |
Low: | 51.53 |
Volume: | 4,795,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 52.22 | 52.35 | 51.53 | 52.11 | 4,795,990 | +0.26 | +0.50 |
2023-02-06 | 51.37 | 51.93 | 51.16 | 51.85 | 4,533,014 | -0.69 | -1.31 |
2023-02-03 | 53.15 | 53.49 | 52.47 | 52.54 | 6,347,125 | -1.29 | -2.40 |
2023-02-02 | 54.45 | 54.46 | 53.56 | 53.83 | 5,144,368 | -0.99 | -1.81 |
2023-02-01 | 54.39 | 55.02 | 54.00 | 54.82 | 6,990,768 | +1.24 | +2.31 |
2023-01-31 | 53.46 | 53.87 | 53.23 | 53.58 | 5,469,058 | -0.38 | -0.70 |
2023-01-30 | 54.37 | 54.42 | 53.74 | 53.96 | 6,598,165 | -2.11 | -3.76 |
2023-01-27 | 56.30 | 56.30 | 55.73 | 56.07 | 6,944,771 | -0.13 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.02 On 2023-02-01 |
51.16 On 2023-02-06 |
-1.47 | -2.74 | 55.02 On 2023-02-01 |
51.16 On 2023-02-06 |
-7.02 | 53.03 |
10D | 56.30 On 2023-01-27 |
51.16 On 2023-02-06 |
-3.15 | -5.70 | 56.30 On 2023-01-27 |
51.16 On 2023-02-06 |
-9.13 | 54.04 |
20D | 56.30 On 2023-01-27 |
51.16 On 2023-02-06 |
-0.34 | -0.65 | 56.30 On 2023-01-27 |
51.16 On 2023-02-06 |
-9.13 | 53.91 |
WTD | 52.35 On 2023-02-07 |
51.16 On 2023-02-06 |
-0.43 | -0.82 | 51.93 On 2023-02-06 |
51.93 On 2023-02-06 |
0.00 | 51.98 |
MTD | 55.02 On 2023-02-01 |
51.16 On 2023-02-06 |
-1.47 | -2.74 | 55.02 On 2023-02-01 |
51.16 On 2023-02-06 |
-7.02 | 53.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,063.92 | -92.77 | -0.27 | 157,435,550 |
DJTA
Dow Jones Transportation Average |
15,435.33 | -54.49 | -0.35 | 32,847,107 |
SPX
S&P 500 Index |
4,133.43 | -30.57 | -0.73 | |
OEX
S&P 100 Index |
1,855.03 | -15.95 | -0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,558.87 | -169.40 | -1.33 | |
NYA
NYSE Composite Index |
15,983.50 | -38.12 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,254.81 | +3.83 | +0.09 | |
RUI
RUSSELL 1000 Index |
2,276.66 | -16.68 | -0.73 | |
RUT
Russell 2000 Index |
1,952.52 | -20.08 | -1.02 | |
RUA
Russell 3000 Index |
2,400.59 | -18.02 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
41,277.06 | -307.38 | -0.74 | |
VIX
CBOE Volatility Index |
19.55 | +0.89 | +4.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.78 | +0.35 | +1.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.90 | +0.52 | +2.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.19 | +0.73 | +2.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,337.86 | -56.13 | -0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHI
iShares MSCI China ETF |
52.11 | 0.00 | 0.00 |