MCHI: iShares MSCI China ETF

As of Friday, September 18th, 2026

$ 53.07

+0.40 +0.76%

Open: 52.89
High: 53.11
Low: 52.84
Volume: 934,902
Previous Close on Thursday, September 17th, 2026

$ 52.67

+0.36 +0.69%

Open: 52.66
High: 52.79
Low: 52.54
Volume: 966,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 52.89 53.11 52.84 53.07 934,902 +0.40 +0.76
2026-09-17 52.66 52.79 52.54 52.67 966,854 +0.36 +0.69
2026-09-16 52.74 52.81 52.16 52.31 1,726,022 -0.60 -1.13
2026-09-15 53.05 53.13 52.85 52.91 988,169 -0.41 -0.77
2026-09-14 53.06 53.56 53.06 53.32 1,372,897 +0.36 +0.68
2026-09-11 53.09 53.29 52.95 52.96 1,267,247 +0.16 +0.30
2026-09-10 53.04 53.06 52.78 52.80 1,291,764 -0.54 -1.01
2026-09-09 53.84 53.89 53.31 53.34 2,415,214 -0.61 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.56
On 2026-09-14		 52.16
On 2026-09-16		 0.11 0.21 53.56
On 2026-09-14		 52.16
On 2026-09-16		 -2.60 52.86
10D 54.94
On 2026-09-04		 52.16
On 2026-09-16		 -1.30 -2.39 54.94
On 2026-09-04		 52.16
On 2026-09-16		 -5.05 53.22
20D 56.04
On 2026-08-21		 52.16
On 2026-09-16		 -2.44 -4.40 56.04
On 2026-08-21		 52.16
On 2026-09-16		 -6.92 54.06
WTD 53.56
On 2026-09-14		 52.16
On 2026-09-16		 0.11 0.21 53.56
On 2026-09-14		 52.16
On 2026-09-16		 -2.60 52.86
MTD 54.94
On 2026-09-04		 52.16
On 2026-09-16		 -1.65 -3.02 54.94
On 2026-09-04		 52.16
On 2026-09-16		 -5.05 53.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

23.40 +0.04 +0.17 1,046,134
JAZZ

Jazz Pharmaceuticals plc

240.74 -3.10 -1.27 2,214,107
IYT

iShares Transportation Average ETF

80.27 -0.53 -0.66 797,321
GBX

The Greenbrier Companies Inc.

41.82 -0.84 -1.97 841,215
MCHI

iShares MSCI China ETF

53.07 +0.40 +0.76 934,902