MCHI: iShares MSCI China ETF
$ 53.50 |
|
-0.43 -0.80% |
Open: | 53.95 |
High: | 53.95 |
Low: | 53.47 |
Volume: | 1,215,670 |
$ 53.93
-0.51 -0.94%
Open: | 54.13 |
High: | 54.20 |
Low: | 53.81 |
Volume: | 2,252,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 53.95 | 53.95 | 53.47 | 53.50 | 1,215,670 | -0.43 | -0.80 |
2025-06-18 | 54.13 | 54.20 | 53.81 | 53.93 | 2,252,061 | -0.51 | -0.94 |
2025-06-17 | 54.78 | 54.87 | 54.43 | 54.44 | 1,926,657 | -0.57 | -1.04 |
2025-06-16 | 55.01 | 55.35 | 54.97 | 55.01 | 2,033,605 | +0.24 | +0.44 |
2025-06-13 | 54.80 | 55.09 | 54.66 | 54.77 | 1,898,928 | -1.02 | -1.83 |
2025-06-12 | 55.70 | 55.86 | 55.63 | 55.79 | 1,228,231 | -0.07 | -0.13 |
2025-06-11 | 56.00 | 56.18 | 55.81 | 55.86 | 1,334,428 | +0.17 | +0.31 |
2025-06-10 | 55.53 | 55.73 | 55.26 | 55.69 | 1,866,050 | +0.17 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.35 On 2025-06-16 |
53.47 On 2025-06-20 |
-2.29 | -4.10 | 55.35 On 2025-06-16 |
53.47 On 2025-06-20 |
-3.41 | 54.33 |
10D | 56.18 On 2025-06-11 |
53.47 On 2025-06-20 |
-1.49 | -2.71 | 56.18 On 2025-06-11 |
53.47 On 2025-06-20 |
-4.83 | 54.94 |
20D | 56.18 On 2025-06-11 |
52.53 On 2025-05-30 |
-1.49 | -2.71 | 56.18 On 2025-06-11 |
53.47 On 2025-06-20 |
-4.83 | 54.49 |
WTD | 55.35 On 2025-06-16 |
53.47 On 2025-06-20 |
-1.27 | -2.32 | 55.35 On 2025-06-16 |
53.47 On 2025-06-20 |
-3.41 | 54.22 |
MTD | 56.18 On 2025-06-11 |
52.87 On 2025-06-02 |
0.68 | 1.29 | 56.18 On 2025-06-11 |
53.47 On 2025-06-20 |
-4.83 | 54.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHI
iShares MSCI China ETF |
53.50 | -0.43 | -0.80 | 1,215,670 |