MCHI: iShares MSCI China ETF

As of Friday, February 27th, 2026

$ 59.06

-0.17 -0.29%

Open: 59.13
High: 59.32
Low: 58.95
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 59.23

-1.44 -2.37%

Open: 59.32
High: 59.45
Low: 58.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 59.13 59.32 58.95 59.06 0 -0.17 -0.29
2026-02-26 59.32 59.45 58.81 59.23 0 -1.44 -2.37
2026-02-25 60.65 60.73 60.20 60.67 0 +0.24 +0.40
2026-02-24 60.11 60.60 60.08 60.43 0 -0.33 -0.54
2026-02-23 61.31 61.42 60.70 60.76 0 -0.25 -0.41
2026-02-20 59.69 61.04 59.68 61.01 3,762,451 +0.29 +0.48
2026-02-19 60.72 60.81 60.43 60.72 1,423,585 -0.23 -0.38
2026-02-18 60.94 61.24 60.85 60.95 3,038,855 +0.34 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.42
On 2026-02-23		 58.81
On 2026-02-26		 -1.95 -3.20 61.42
On 2026-02-23		 58.81
On 2026-02-26		 -4.25 60.03
10D 61.42
On 2026-02-23		 58.81
On 2026-02-26		 -1.52 -2.51 61.42
On 2026-02-23		 58.81
On 2026-02-26		 -4.25 60.38
20D 63.30
On 2026-01-30		 58.81
On 2026-02-26		 -5.17 -8.05 63.30
On 2026-01-30		 58.81
On 2026-02-26		 -7.09 60.87
WTD 61.42
On 2026-02-23		 58.81
On 2026-02-26		 -1.95 -3.20 61.42
On 2026-02-23		 58.81
On 2026-02-26		 -4.25 60.03
MTD 62.24
On 2026-02-10		 58.81
On 2026-02-26		 -3.34 -5.35 62.24
On 2026-02-10		 58.81
On 2026-02-26		 -5.50 60.79
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

39.65 +2.21 +5.90
SCHZ

Schwab U.S. Aggregate Bond ETF

23.71 +0.04 +0.17
SCHX

Schwab U.S. Large-Cap ETF

27.06 -0.13 -0.48
MCHI

iShares MSCI China ETF

59.06 -0.17 -0.29