MCHI: iShares MSCI China ETF
| $ 64.38 | |
| -1.11 -1.69% | |
| Open: | 64.37 | 
| High: | 64.71 | 
| Low: | 64.22 | 
| Volume: | 2,722,729 | 
$ 65.49
+0.37 +0.57%
| Open: | 65.60 | 
| High: | 65.84 | 
| Low: | 65.10 | 
| Volume: | 3,538,493 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 64.37 | 64.71 | 64.22 | 64.38 | 2,721,902 | -1.11 | -1.69 | 
| 2025-10-29 | 65.60 | 65.84 | 65.10 | 65.49 | 3,538,493 | +0.37 | +0.57 | 
| 2025-10-28 | 64.90 | 65.21 | 64.75 | 65.12 | 2,829,106 | -0.47 | -0.72 | 
| 2025-10-27 | 65.71 | 65.72 | 65.49 | 65.59 | 1,742,906 | +1.08 | +1.67 | 
| 2025-10-24 | 64.70 | 64.73 | 64.48 | 64.51 | 1,324,099 | +0.40 | +0.62 | 
| 2025-10-23 | 63.72 | 64.40 | 63.64 | 64.11 | 1,828,676 | +1.08 | +1.71 | 
| 2025-10-22 | 63.24 | 63.56 | 62.54 | 63.03 | 2,381,868 | -0.41 | -0.65 | 
| 2025-10-21 | 63.76 | 63.76 | 63.37 | 63.44 | 2,052,456 | -0.68 | -1.06 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.84 On 2025-10-29 | 64.22 On 2025-10-30 | 0.27 | 0.42 | 65.84 On 2025-10-29 | 64.22 On 2025-10-30 | -2.46 | 65.02 | 
| 10D | 65.84 On 2025-10-29 | 62.36 On 2025-10-17 | 0.98 | 1.55 | 64.25 On 2025-10-20 | 62.54 On 2025-10-22 | -2.66 | 64.31 | 
| 20D | 66.89 On 2025-10-03 | 61.00 On 2025-10-10 | -2.61 | -3.90 | 66.89 On 2025-10-03 | 61.00 On 2025-10-10 | -8.80 | 64.36 | 
| WTD | 65.84 On 2025-10-29 | 64.22 On 2025-10-30 | -0.13 | -0.20 | 65.84 On 2025-10-29 | 64.22 On 2025-10-30 | -2.46 | 65.15 | 
| MTD | 67.37 On 2025-10-02 | 61.00 On 2025-10-10 | -1.47 | -2.23 | 67.37 On 2025-10-02 | 61.00 On 2025-10-10 | -9.46 | 64.57 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EWW iShares MSCI Mexico ETF | 66.73 | -0.70 | -1.04 | 2,147,127 | 
| DGRW WisdomTree U.S. Dividend Growth Fund | 89.28 | -0.72 | -0.80 | 892,448 | 
| SMN ProShares UltraShort Basic Materials | 14.77 | +0.34 | +2.32 | 1,900 | 
| XBI SPDR S&P Biotech ETF | 111.91 | +0.95 | +0.86 | 9,076,000 | 
| MCHI iShares MSCI China ETF | 64.38 | -1.11 | -1.69 | 2,722,729 |