MCHI: iShares MSCI China ETF

As of Thursday, June 11th, 2026

$ 54.34

+0.23 +0.43%

Open: 53.50
High: 54.40
Low: 53.40
Volume: 4,550,670
Previous Close on Wednesday, June 10th, 2026

$ 54.11

-0.19 -0.35%

Open: 54.27
High: 54.61
Low: 54.08
Volume: 2,561,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 53.50 54.40 53.40 54.34 4,550,670 +0.23 +0.43
2026-06-10 54.27 54.61 54.08 54.11 2,561,094 -0.19 -0.35
2026-06-09 54.72 54.87 53.76 54.30 3,387,219 +0.37 +0.69
2026-06-08 54.35 54.52 53.91 53.93 2,485,655 -0.51 -0.94
2026-06-05 55.11 55.19 54.10 54.44 5,928,540 -1.29 -2.31
2026-06-04 55.98 56.32 55.70 55.73 2,227,219 -0.25 -0.45
2026-06-03 56.34 56.45 55.93 55.98 2,952,633 -1.21 -2.12
2026-06-02 57.28 57.62 57.07 57.19 3,470,166 +1.79 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2026-06-05		 53.40
On 2026-06-11		 -1.39 -2.49 55.19
On 2026-06-05		 53.40
On 2026-06-11		 -3.24 54.22
10D 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -0.65 -1.18 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -7.32 55.05
20D 58.36
On 2026-05-14		 53.40
On 2026-06-11		 -5.45 -9.12 58.36
On 2026-05-14		 53.40
On 2026-06-11		 -8.50 55.64
WTD 54.87
On 2026-06-09		 53.40
On 2026-06-11		 -0.10 -0.18 54.87
On 2026-06-09		 53.40
On 2026-06-11		 -2.67 54.17
MTD 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -0.76 -1.38 57.62
On 2026-06-02		 53.40
On 2026-06-11		 -7.32 55.05
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.12 +0.14 +0.61 1,411,635
MCHI

iShares MSCI China ETF

54.34 +0.23 +0.43 4,550,670