MCHI: iShares MSCI China ETF

As of Tuesday, March 11th, 2025

$ 55.83

+1.04 +1.90%

Open: 55.83
High: 56.39
Low: 55.34
Volume: 3,443,781
Previous Close on Monday, March 10th, 2025

$ 54.79

-1.71 -3.03%

Open: 55.32
High: 55.60
Low: 54.51
Volume: 2,944,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 55.83 56.39 55.34 55.83 3,443,781 +1.04 +1.90
2025-03-10 55.32 55.60 54.51 54.79 2,944,922 -1.71 -3.03
2025-03-07 56.61 57.08 56.16 56.50 2,772,890 -0.03 -0.05
2025-03-06 57.03 57.29 56.30 56.53 4,172,224 +0.31 +0.55
2025-03-05 54.91 56.37 54.77 56.22 4,286,787 +2.62 +4.89
2025-03-04 53.27 54.00 52.84 53.60 3,192,888 +0.79 +1.50
2025-03-03 53.76 53.83 52.63 52.81 2,050,884 -0.77 -1.44
2025-02-28 53.40 53.75 53.18 53.58 4,068,553 -1.33 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.29
On 2025-03-06		 54.51
On 2025-03-10		 2.23 4.16 57.29
On 2025-03-06		 54.51
On 2025-03-10		 -4.86 55.97
10D 57.29
On 2025-03-06		 52.63
On 2025-03-03		 1.77 3.27 55.94
On 2025-02-26		 52.63
On 2025-03-03		 -5.91 55.02
20D 57.29
On 2025-03-06		 50.20
On 2025-02-11		 4.82 9.45 56.46
On 2025-02-21		 52.63
On 2025-03-03		 -6.78 54.19
WTD 56.39
On 2025-03-11		 54.51
On 2025-03-10		 -0.67 -1.19 55.60
On 2025-03-10		 55.60
On 2025-03-10		 0.00 55.31
MTD 57.29
On 2025-03-06		 52.63
On 2025-03-03		 2.25 4.20 57.29
On 2025-03-06		 54.51
On 2025-03-10		 -4.86 55.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

55.83 +1.04 +1.90 3,443,781