MCHI: iShares MSCI China ETF
$ 43.13 |
|
-- 0 0% |
Open: | 43.13 |
High: | 43.13 |
Low: | 43.13 |
Volume: | N/A |
$ 43.13
-0.52 -1.19%
Open: | 43.20 |
High: | 43.25 |
Low: | 43.07 |
Volume: | 2,809,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 43.20 | 43.25 | 43.07 | 43.13 | 2,809,529 | -0.52 | -1.19 |
2023-11-24 | 43.36 | 43.70 | 43.30 | 43.65 | 2,640,369 | +0.22 | +0.51 |
2023-11-22 | 43.53 | 43.68 | 43.23 | 43.43 | 2,837,817 | -0.04 | -0.09 |
2023-11-21 | 43.69 | 43.91 | 43.39 | 43.47 | 4,236,925 | -0.75 | -1.70 |
2023-11-20 | 43.74 | 44.31 | 43.72 | 44.22 | 3,534,799 | +0.95 | +2.20 |
2023-11-17 | 43.30 | 43.51 | 43.08 | 43.27 | 9,526,108 | +0.04 | +0.09 |
2023-11-16 | 43.25 | 43.70 | 43.02 | 43.23 | 11,004,730 | -1.65 | -3.68 |
2023-11-15 | 44.67 | 45.24 | 44.57 | 44.88 | 6,250,653 | +0.92 | +2.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,436.09 | +102.62 | +0.29 | 183,196,307 |
DJTA
Dow Jones Transportation Average |
14,833.05 | -70.93 | -0.48 | 73,555,606 |
SPX
S&P 500 Index |
4,555.09 | +4.66 | +0.10 | |
OEX
S&P 100 Index |
2,155.44 | +5.04 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.83 | +35.85 | +0.22 | |
NYA
NYSE Composite Index |
15,939.03 | +8.14 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,659.93 | +24.61 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,492.27 | +2.69 | +0.11 | |
RUT
Russell 2000 Index |
1,794.55 | -6.60 | -0.37 | |
RUA
Russell 3000 Index |
2,602.46 | +2.19 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.10 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | -0.15 | -0.98 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.34 | -2.07 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.33 | +14.48 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHI
iShares MSCI China ETF |
43.13 | 0.00 | 0.00 |