MCHI: iShares MSCI China ETF
$ 61.91 |
|
-0.51 -0.82% |
|
| Open: | 62.09 |
| High: | 62.26 |
| Low: | 61.74 |
| Volume: | 1,652,785 |
$ 62.42
-0.36 -0.57%
| Open: | 62.11 |
| High: | 62.62 |
| Low: | 62.02 |
| Volume: | 4,478,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 62.09 | 62.26 | 61.74 | 61.91 | 1,652,785 | -0.51 | -0.82 |
| 2025-11-18 | 62.11 | 62.62 | 62.02 | 62.42 | 4,478,014 | -0.36 | -0.57 |
| 2025-11-17 | 63.04 | 63.84 | 62.59 | 62.78 | 1,810,064 | -0.72 | -1.13 |
| 2025-11-14 | 63.58 | 64.23 | 63.09 | 63.50 | 3,836,050 | -0.96 | -1.49 |
| 2025-11-13 | 65.34 | 65.37 | 64.02 | 64.46 | 3,933,893 | -0.12 | -0.19 |
| 2025-11-12 | 64.77 | 64.81 | 64.28 | 64.58 | 2,076,309 | +0.05 | +0.08 |
| 2025-11-11 | 64.73 | 64.90 | 64.50 | 64.53 | 1,395,239 | -0.17 | -0.26 |
| 2025-11-10 | 64.50 | 64.77 | 64.25 | 64.70 | 1,665,869 | +1.09 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.37 On 2025-11-13 |
61.74 On 2025-11-19 |
-2.67 | -4.13 | 65.37 On 2025-11-13 |
61.74 On 2025-11-19 |
-5.55 | 63.01 |
| 10D | 65.37 On 2025-11-13 |
61.74 On 2025-11-19 |
-1.45 | -2.29 | 65.37 On 2025-11-13 |
61.74 On 2025-11-19 |
-5.55 | 63.65 |
| 20D | 65.84 On 2025-10-29 |
61.74 On 2025-11-19 |
-1.12 | -1.78 | 65.84 On 2025-10-29 |
61.74 On 2025-11-19 |
-6.23 | 63.94 |
| WTD | 63.84 On 2025-11-17 |
61.74 On 2025-11-19 |
-1.59 | -2.50 | 63.84 On 2025-11-17 |
61.74 On 2025-11-19 |
-3.29 | 62.37 |
| MTD | 65.37 On 2025-11-13 |
61.74 On 2025-11-19 |
-1.66 | -2.61 | 65.37 On 2025-11-13 |
61.74 On 2025-11-19 |
-5.55 | 63.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HIW
Highwoods Properties Inc. |
27.50 | -0.58 | -2.07 | 974,788 |
|
NQGS
NASDAQ Global Select Market Composite Index |
11,067.41 | +65.54 | +0.60 | |
|
EWW
iShares MSCI Mexico ETF |
66.77 | +0.10 | +0.15 | 1,950,551 |
|
DGRW
WisdomTree U.S. Dividend Growth Fund |
87.65 | +0.08 | +0.09 | 576,555 |
|
MCHI
iShares MSCI China ETF |
61.91 | -0.51 | -0.82 | 1,652,785 |