MCHI: iShares MSCI China ETF

As of Monday, July 13th, 2026

$ 53.13

-- 0 0%

Open: 53.13
High: 53.13
Low: 53.13
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 53.13

-0.06 -0.11%

Open: 53.11
High: 53.38
Low: 53.03
Volume: 2,112,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 53.11 53.38 53.03 53.13 2,112,815 -0.06 -0.11
2026-07-09 52.90 53.22 52.82 53.19 1,334,056 +0.34 +0.64
2026-07-08 52.84 53.05 52.64 52.85 3,866,204 +1.07 +2.07
2026-07-07 51.92 52.23 51.59 51.78 2,518,092 -0.24 -0.46
2026-07-06 51.79 52.06 51.69 52.02 3,435,958 +1.11 +2.18
2026-07-02 51.11 51.40 50.57 50.91 9,016,212 -0.62 -1.19
2026-07-01 50.64 51.87 50.64 51.53 3,599,567 +0.50 +0.98
2026-06-30 50.87 51.17 50.66 51.03 4,779,470 +0.24 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2026-07-10		 51.59
On 2026-07-07		 2.22 4.36 52.06
On 2026-07-06		 52.06
On 2026-07-06		 0.00 52.59
10D 53.38
On 2026-07-10		 49.88
On 2026-06-26		 2.35 4.63 51.87
On 2026-07-01		 50.57
On 2026-07-02		 -2.52 51.77
20D 55.15
On 2026-06-15		 49.88
On 2026-06-26		 -0.98 -1.81 55.15
On 2026-06-15		 49.88
On 2026-06-26		 -9.56 52.43
WTD 53.38
On 2026-07-10		 51.59
On 2026-07-07		 2.22 4.36 52.06
On 2026-07-06		 52.06
On 2026-07-06		 0.00 52.59
MTD 53.38
On 2026-07-10		 50.57
On 2026-07-02		 2.11 4.13 51.87
On 2026-07-01		 50.57
On 2026-07-02		 -2.52 52.20
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.22 -6.05 -1.68 1,563,778
KO

The Coca-Cola Company

84.56 +1.07 +1.28 6,641,916
PFE

Pfizer Inc.

24.52 +0.35 +1.43 25,922,724
VZ

Verizon Communications Inc.

42.63 +0.51 +1.20 13,990,120
VIX

CBOE Volatility Index

17.13 +2.10 +13.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,504.02 -132.99 -0.25 259,921,332
DJTA

Dow Jones Transportation Average

22,229.46 +51.60 +0.23 35,649,373
SPX

S&P 500 Index

7,516.98 -58.41 -0.77
OEX

S&P 100 Index

3,699.26 -29.73 -0.80
NDX

NASDAQ 100 Index

29,238.32 -586.79 -1.97
NYA

NYSE Composite Index

23,896.30 -28.78 -0.12
XAX

NYSE AMEX Composite Index

8,242.05 +133.97 +1.65
RUI

RUSSELL 1000 Index

4,093.05 -32.16 -0.78
RUT

Russell 2000 Index

2,950.23 -27.58 -0.93
RUA

Russell 3000 Index

4,274.00 -33.85 -0.79
VIX

CBOE Volatility Index

17.13 +2.10 +13.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.62 +2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

53.13 0.00 0.00