MCHI: iShares MSCI China ETF

As of Friday, May 30th, 2025

$ 53.86

-- 0 0%

Open: 53.86
High: 53.86
Low: 53.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 53.86

+0.53 +0.99%

Open: 54.15
High: 54.24
Low: 53.73
Volume: 3,158,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 54.15 54.24 53.73 53.86 3,158,655 +0.53 +0.99
2025-05-28 53.62 53.62 53.29 53.33 2,336,194 -0.71 -1.31
2025-05-27 53.96 54.07 53.83 54.04 2,508,545 -0.74 -1.35
2025-05-23 54.48 54.87 54.40 54.78 1,685,309 +0.03 +0.05
2025-05-22 54.69 54.88 54.62 54.75 1,741,641 -0.24 -0.44
2025-05-21 55.46 55.66 54.88 54.99 2,316,653 -0.21 -0.38
2025-05-20 55.01 55.20 54.93 55.20 2,661,777 +0.50 +0.91
2025-05-19 54.26 54.72 54.15 54.70 1,735,793 +0.28 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.88
On 2025-05-22		 53.29
On 2025-05-28		 -1.13 -2.05 54.88
On 2025-05-22		 53.29
On 2025-05-28		 -2.90 54.15
10D 55.66
On 2025-05-21		 53.29
On 2025-05-28		 -1.74 -3.13 55.66
On 2025-05-21		 53.29
On 2025-05-28		 -4.26 54.46
20D 55.84
On 2025-05-14		 51.48
On 2025-05-01		 2.20 4.26 55.84
On 2025-05-14		 53.29
On 2025-05-28		 -4.56 54.09
WTD 54.24
On 2025-05-29		 53.29
On 2025-05-28		 -0.92 -1.68 54.07
On 2025-05-27		 53.29
On 2025-05-28		 -1.44 53.74
MTD 55.84
On 2025-05-14		 51.48
On 2025-05-01		 2.20 4.26 55.84
On 2025-05-14		 53.29
On 2025-05-28		 -4.56 54.09
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,322,674
KO

The Coca-Cola Company

71.87 +0.38 +0.52 3,374,224
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,770,865
VZ

Verizon Communications Inc.

43.82 +0.49 +1.14 3,525,510
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,129.41 -86.32 -0.20 203,193,357
DJTA

Dow Jones Transportation Average

14,628.81 -116.57 -0.79 48,434,672
SPX

S&P 500 Index

5,888.18 -23.99 -0.41
OEX

S&P 100 Index

2,873.74 -11.86 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.10 -102.85 -0.48
NYA

NYSE Composite Index

19,703.51 -40.35 -0.20
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,222.41 -13.16 -0.41
RUT

Russell 2000 Index

2,065.60 -9.18 -0.44
RUA

Russell 3000 Index

3,346.62 -13.72 -0.41
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 +0.18 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.19 -30.87 -0.31
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

74.03 0.00 0.00
MCHI

iShares MSCI China ETF

53.86 0.00 0.00