MCHI: iShares MSCI China ETF

As of Friday, January 10th, 2025

$ 43.71

-1.22 -2.72%

Open: 44.23
High: 44.29
Low: 43.70
Volume: 3,669,548
Previous Close on Wednesday, January 8th, 2025

$ 44.93

-0.31 -0.69%

Open: 44.72
High: 44.99
Low: 44.58
Volume: 3,759,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 44.23 44.29 43.70 43.71 3,669,548 -1.22 -2.72
2025-01-08 44.72 44.99 44.58 44.93 3,759,147 -0.31 -0.69
2025-01-07 45.45 45.64 45.17 45.24 2,080,945 -0.38 -0.83
2025-01-06 46.71 46.82 45.43 45.62 3,295,705 -0.77 -1.66
2025-01-03 46.27 46.39 46.11 46.39 1,446,385 +0.37 +0.80
2025-01-02 46.27 46.36 45.99 46.02 2,954,624 -0.84 -1.79
2024-12-31 46.91 47.03 46.73 46.86 1,417,024 -0.09 -0.19
2024-12-30 47.25 47.25 46.88 46.95 1,684,638 -0.52 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -2.31 -5.02 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -6.66 45.18
10D 48.12
On 2024-12-26		 43.70
On 2025-01-10		 -4.00 -8.38 48.12
On 2024-12-26		 43.70
On 2025-01-10		 -9.19 46.10
20D 49.14
On 2024-12-12		 43.70
On 2025-01-10		 -5.48 -11.14 49.14
On 2024-12-12		 43.70
On 2025-01-10		 -11.07 46.84
WTD 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -2.68 -5.78 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -6.66 44.88
MTD 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -3.15 -6.72 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -6.66 45.32
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

43.71 -1.22 -2.72 3,669,548