MCHI: iShares MSCI China ETF

As of Friday, January 16th, 2026

$ 62.52

-1.07 -1.68%

Open: 62.91
High: 62.94
Low: 62.18
Volume: 2,249,417
Previous Close on Thursday, January 15th, 2026

$ 63.59

+0.04 +0.06%

Open: 63.32
High: 63.88
Low: 62.98
Volume: 2,905,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 62.91 62.94 62.18 62.52 2,249,417 -1.07 -1.68
2026-01-15 63.32 63.88 62.98 63.59 2,905,251 +0.04 +0.06
2026-01-14 63.39 63.60 63.22 63.55 5,400,330 +0.03 +0.05
2026-01-13 63.74 63.88 63.24 63.52 2,435,769 -0.74 -1.15
2026-01-12 63.02 64.32 62.98 64.26 3,457,210 +2.04 +3.28
2026-01-09 62.20 62.30 61.81 62.22 1,494,543 -0.06 -0.10
2026-01-08 61.52 62.31 61.49 62.28 2,367,016 +0.40 +0.65
2026-01-07 62.21 62.24 61.88 61.88 2,479,415 -0.83 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.32
On 2026-01-12		 62.18
On 2026-01-16		 0.30 0.48 64.32
On 2026-01-12		 62.18
On 2026-01-16		 -3.33 63.49
10D 64.32
On 2026-01-12		 61.49
On 2026-01-08		 0.28 0.45 64.32
On 2026-01-12		 62.18
On 2026-01-16		 -3.33 62.92
20D 64.32
On 2026-01-12		 59.95
On 2025-12-31		 3.05 5.13 64.32
On 2026-01-12		 62.18
On 2026-01-16		 -3.33 61.83
WTD 64.32
On 2026-01-12		 62.18
On 2026-01-16		 0.30 0.48 64.32
On 2026-01-12		 62.18
On 2026-01-16		 -3.33 63.49
MTD 64.32
On 2026-01-12		 61.49
On 2026-01-08		 2.45 4.08 64.32
On 2026-01-12		 62.18
On 2026-01-16		 -3.33 62.86
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

58.51 -0.51 -0.86 68,743
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

98.74 -0.48 -0.48 404,745
MCHI

iShares MSCI China ETF

62.52 -1.07 -1.68 2,249,417