MCHI: iShares MSCI China ETF

As of Friday, August 29th, 2025

$ 61.31

+0.86 +1.42%

Open: 60.91
High: 61.45
Low: 60.86
Volume: 4,726,939
Previous Close on Thursday, August 28th, 2025

$ 60.45

+0.43 +0.72%

Open: 60.03
High: 60.51
Low: 59.91
Volume: 1,882,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 60.91 61.45 60.86 61.31 4,726,918 +0.86 +1.42
2025-08-28 60.03 60.51 59.91 60.45 1,882,640 +0.43 +0.72
2025-08-27 60.00 60.06 59.77 60.02 2,161,165 -1.60 -2.60
2025-08-26 61.75 62.04 61.55 61.62 2,082,427 +0.08 +0.13
2025-08-25 61.82 62.16 61.54 61.54 2,746,783 -0.03 -0.05
2025-08-22 60.76 61.65 60.68 61.57 2,450,431 +1.57 +2.62
2025-08-21 59.69 60.10 59.69 60.00 1,703,225 +0.08 +0.13
2025-08-20 59.82 60.00 59.57 59.92 2,115,218 +0.33 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -0.26 -0.42 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 60.99
10D 62.16
On 2025-08-25		 59.50
On 2025-08-19		 1.63 2.73 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 60.61
20D 62.16
On 2025-08-25		 57.30
On 2025-08-04		 4.79 8.47 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 59.61
WTD 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -0.26 -0.42 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 60.99
MTD 62.16
On 2025-08-25		 56.23
On 2025-08-01		 3.88 6.76 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 59.46
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457
VTV

Vanguard Value ETF

183.22 +0.07 +0.04 2,207,347
VBR

Vanguard Small Cap Value ETF

208.80 -0.21 -0.10 348,958
SBH

Sally Beauty Holdings Inc.

13.86 +0.44 +3.28 3,179,305
MCHI

iShares MSCI China ETF

61.31 +0.86 +1.42 4,726,939