MCHI: iShares MSCI China ETF

As of Friday, September 19th, 2025

$ 64.44

-0.31 -0.48%

Open: 64.90
High: 65.02
Low: 64.44
Volume: 4,182,263
Previous Close on Thursday, September 18th, 2025

$ 64.75

-1.05 -1.60%

Open: 64.71
High: 64.91
Low: 64.45
Volume: 2,747,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 64.90 65.02 64.44 64.44 4,182,263 -0.31 -0.48
2025-09-18 64.71 64.91 64.45 64.75 2,747,468 -1.05 -1.60
2025-09-17 65.73 65.95 65.38 65.80 2,565,248 +0.94 +1.45
2025-09-16 64.24 64.93 64.14 64.86 1,966,971 +0.43 +0.67
2025-09-15 64.57 64.60 64.30 64.43 1,672,192 +0.48 +0.75
2025-09-12 64.09 64.14 63.78 63.95 1,622,656 -0.26 -0.40
2025-09-11 63.27 64.24 63.25 64.21 3,177,486 +1.67 +2.67
2025-09-10 63.09 63.09 62.53 62.54 2,547,438 -0.43 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.95
On 2025-09-17		 64.14
On 2025-09-16		 0.49 0.77 65.95
On 2025-09-17		 64.44
On 2025-09-19		 -2.29 64.86
10D 65.95
On 2025-09-17		 61.83
On 2025-09-08		 3.09 5.04 65.95
On 2025-09-17		 64.44
On 2025-09-19		 -2.29 64.03
20D 65.95
On 2025-09-17		 59.77
On 2025-08-27		 4.44 7.40 62.16
On 2025-08-25		 59.77
On 2025-08-27		 -3.85 62.57
WTD 65.95
On 2025-09-17		 64.14
On 2025-09-16		 0.49 0.77 65.95
On 2025-09-17		 64.44
On 2025-09-19		 -2.29 64.86
MTD 65.95
On 2025-09-17		 59.90
On 2025-09-04		 3.13 5.11 61.67
On 2025-09-02		 59.90
On 2025-09-04		 -2.88 63.21
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

45.21 -0.02 -0.04 286,483
HIW

Highwoods Properties Inc.

31.66 -0.51 -1.59 1,948,052
NQGS

NASDAQ Global Select Market Composite Index

11,083.85 +79.79 +0.73
DGRW

WisdomTree U.S. Dividend Growth Fund

89.14 +0.21 +0.24 397,392
MCHI

iShares MSCI China ETF

64.44 -0.31 -0.48 4,182,263