MCHI: iShares MSCI China ETF

As of Wednesday, November 20th, 2024

$ 47.98

+0.29 +0.61%

Open: 47.96
High: 48.03
Low: 47.80
Volume: 1,515,649
Previous Close on Tuesday, November 19th, 2024

$ 47.69

-0.35 -0.73%

Open: 47.71
High: 47.81
Low: 47.60
Volume: 1,599,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.96 48.03 47.80 47.98 1,515,649 +0.29 +0.61
2024-11-19 47.71 47.81 47.60 47.69 1,599,370 -0.35 -0.73
2024-11-18 47.76 48.10 47.69 48.04 1,379,403 +0.66 +1.39
2024-11-15 47.44 47.51 47.17 47.38 2,879,128 +0.03 +0.06
2024-11-14 47.57 47.69 47.18 47.35 2,422,709 -0.41 -0.86
2024-11-13 48.38 48.45 47.68 47.76 3,548,950 -0.10 -0.21
2024-11-12 48.26 48.43 47.72 47.86 5,528,664 -1.61 -3.25
2024-11-11 49.81 49.86 49.40 49.47 5,296,075 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.10
On 2024-11-18		 47.17
On 2024-11-15		 0.22 0.46 47.69
On 2024-11-14		 47.17
On 2024-11-15		 -1.09 47.69
10D 52.70
On 2024-11-07		 47.17
On 2024-11-15		 -1.67 -3.36 52.70
On 2024-11-07		 47.17
On 2024-11-15		 -10.50 48.53
20D 52.70
On 2024-11-07		 47.17
On 2024-11-15		 -2.11 -4.21 52.70
On 2024-11-07		 47.17
On 2024-11-15		 -10.50 49.21
WTD 48.10
On 2024-11-18		 47.60
On 2024-11-19		 0.60 1.27 48.10
On 2024-11-18		 47.60
On 2024-11-19		 -1.04 47.90
MTD 52.70
On 2024-11-07		 47.17
On 2024-11-15		 -1.27 -2.58 52.70
On 2024-11-07		 47.17
On 2024-11-15		 -10.50 48.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

41.69 +0.04 +0.10 246,403
EEM

iShares MSCI Emerging Markets ETF

43.36 -0.05 -0.12 18,080,674
VDC

Vanguard Consumer Staples ETF

215.28 -0.37 -0.17 89,235
SCHM

Schwab US Mid-Cap ETF

28.84 +0.17 +0.59 709,955
MCHI

iShares MSCI China ETF

47.98 +0.29 +0.61 1,515,649