MCHI: iShares MSCI China ETF
$ 65.12 |
|
-- 0 0% |
Open: | 65.12 |
High: | 65.12 |
Low: | 65.12 |
Volume: | N/A |
$ 65.12
-1.01 -1.53%
Open: | 66.13 |
High: | 66.16 |
Low: | 64.93 |
Volume: | 1,756,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 66.13 | 66.16 | 64.93 | 65.12 | 1,756,148 | -1.01 | -1.53 |
2025-10-08 | 65.98 | 66.18 | 65.66 | 66.13 | 1,898,598 | +0.32 | +0.49 |
2025-10-07 | 66.70 | 66.77 | 65.69 | 65.81 | 2,828,201 | -0.83 | -1.25 |
2025-10-06 | 66.37 | 66.83 | 66.27 | 66.64 | 2,178,322 | +0.09 | +0.14 |
2025-10-03 | 66.87 | 66.89 | 66.37 | 66.55 | 1,540,859 | -0.44 | -0.66 |
2025-10-02 | 67.19 | 67.37 | 66.79 | 66.99 | 3,955,338 | +0.74 | +1.12 |
2025-10-01 | 65.90 | 66.33 | 65.89 | 66.25 | 2,312,314 | +0.40 | +0.61 |
2025-09-30 | 66.14 | 66.29 | 65.68 | 65.85 | 2,497,451 | +0.32 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.89 On 2025-10-03 |
64.93 On 2025-10-09 |
-1.87 | -2.79 | 66.89 On 2025-10-03 |
64.93 On 2025-10-09 |
-2.93 | 66.05 |
10D | 67.37 On 2025-10-02 |
63.87 On 2025-09-26 |
0.36 | 0.56 | 67.37 On 2025-10-02 |
64.93 On 2025-10-09 |
-3.62 | 65.92 |
20D | 67.37 On 2025-10-02 |
63.65 On 2025-09-23 |
0.91 | 1.42 | 67.37 On 2025-10-02 |
64.93 On 2025-10-09 |
-3.62 | 65.24 |
WTD | 66.83 On 2025-10-06 |
64.93 On 2025-10-09 |
-1.43 | -2.15 | 66.83 On 2025-10-06 |
64.93 On 2025-10-09 |
-2.84 | 65.93 |
MTD | 67.37 On 2025-10-02 |
64.93 On 2025-10-09 |
-0.73 | -1.11 | 67.37 On 2025-10-02 |
64.93 On 2025-10-09 |
-3.62 | 66.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |