MCHI: iShares MSCI China ETF

As of Thursday, October 30th, 2025

$ 64.38

-1.11 -1.69%

Open: 64.37
High: 64.71
Low: 64.22
Volume: 2,722,729
Previous Close on Wednesday, October 29th, 2025

$ 65.49

+0.37 +0.57%

Open: 65.60
High: 65.84
Low: 65.10
Volume: 3,538,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 64.37 64.71 64.22 64.38 2,721,902 -1.11 -1.69
2025-10-29 65.60 65.84 65.10 65.49 3,538,493 +0.37 +0.57
2025-10-28 64.90 65.21 64.75 65.12 2,829,106 -0.47 -0.72
2025-10-27 65.71 65.72 65.49 65.59 1,742,906 +1.08 +1.67
2025-10-24 64.70 64.73 64.48 64.51 1,324,099 +0.40 +0.62
2025-10-23 63.72 64.40 63.64 64.11 1,828,676 +1.08 +1.71
2025-10-22 63.24 63.56 62.54 63.03 2,381,868 -0.41 -0.65
2025-10-21 63.76 63.76 63.37 63.44 2,052,456 -0.68 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.84
On 2025-10-29		 64.22
On 2025-10-30		 0.27 0.42 65.84
On 2025-10-29		 64.22
On 2025-10-30		 -2.46 65.02
10D 65.84
On 2025-10-29		 62.36
On 2025-10-17		 0.98 1.55 64.25
On 2025-10-20		 62.54
On 2025-10-22		 -2.66 64.31
20D 66.89
On 2025-10-03		 61.00
On 2025-10-10		 -2.61 -3.90 66.89
On 2025-10-03		 61.00
On 2025-10-10		 -8.80 64.36
WTD 65.84
On 2025-10-29		 64.22
On 2025-10-30		 -0.13 -0.20 65.84
On 2025-10-29		 64.22
On 2025-10-30		 -2.46 65.15
MTD 67.37
On 2025-10-02		 61.00
On 2025-10-10		 -1.47 -2.23 67.37
On 2025-10-02		 61.00
On 2025-10-10		 -9.46 64.57
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EWW

iShares MSCI Mexico ETF

66.73 -0.70 -1.04 2,147,127
DGRW

WisdomTree U.S. Dividend Growth Fund

89.28 -0.72 -0.80 892,448
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900
XBI

SPDR S&P Biotech ETF

111.91 +0.95 +0.86 9,076,000
MCHI

iShares MSCI China ETF

64.38 -1.11 -1.69 2,722,729