MCHI: iShares MSCI China ETF

As of Tuesday, August 11th, 2026

$ 55.62

-1.31 -2.30%

Open: 55.88
High: 55.91
Low: 55.55
Volume: 3,786,613
Previous Close on Monday, August 10th, 2026

$ 56.93

+0.36 +0.64%

Open: 56.54
High: 56.96
Low: 56.44
Volume: 1,593,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 55.88 55.91 55.55 55.62 3,786,613 -1.31 -2.30
2026-08-10 56.54 56.96 56.44 56.93 1,593,331 +0.36 +0.64
2026-08-07 56.30 56.64 56.30 56.57 1,823,572 +0.67 +1.19
2026-08-06 55.86 55.97 55.59 55.91 1,823,602 -0.11 -0.19
2026-08-05 56.51 56.51 55.95 56.01 1,977,304 -0.08 -0.14
2026-08-04 55.52 56.13 55.43 56.09 2,700,703 +0.19 +0.34
2026-08-03 55.80 56.03 55.74 55.90 2,035,596 +0.10 +0.18
2026-07-31 55.47 55.82 55.24 55.80 5,767,734 +0.30 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.96
On 2026-08-10		 55.55
On 2026-08-11		 -0.47 -0.84 56.96
On 2026-08-10		 55.55
On 2026-08-11		 -2.48 56.21
10D 56.96
On 2026-08-10		 54.75
On 2026-07-29		 1.21 2.22 56.96
On 2026-08-10		 55.55
On 2026-08-11		 -2.48 55.94
20D 56.96
On 2026-08-10		 52.62
On 2026-07-17		 2.39 4.49 54.57
On 2026-07-15		 52.62
On 2026-07-17		 -3.57 54.88
WTD 56.96
On 2026-08-10		 55.55
On 2026-08-11		 -0.95 -1.68 56.96
On 2026-08-10		 55.55
On 2026-08-11		 -2.48 56.28
MTD 56.96
On 2026-08-10		 55.43
On 2026-08-04		 -0.18 -0.32 56.96
On 2026-08-10		 55.55
On 2026-08-11		 -2.48 56.15
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

55.62 -1.31 -2.30 3,786,613