MCHI: iShares MSCI China ETF

As of Friday, April 19th, 2024

$ 39.41

-0.13 -0.33%

Open: 39.30
High: 39.44
Low: 39.23
Volume: 1,500,571
Previous Close on Thursday, April 18th, 2024

$ 39.54

+0.50 +1.28%

Open: 39.46
High: 39.70
Low: 39.41
Volume: 1,844,030
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 39.30 39.44 39.23 39.41 1,500,571 -0.13 -0.33
2024-04-18 39.46 39.70 39.41 39.54 1,844,030 +0.50 +1.28
2024-04-17 39.31 39.31 38.99 39.04 1,913,505 +0.07 +0.18
2024-04-16 38.99 39.20 38.83 38.97 2,765,980 -0.46 -1.17
2024-04-15 39.82 39.84 39.29 39.43 2,464,313 +0.15 +0.38
2024-04-12 39.86 39.86 39.24 39.28 4,123,179 -1.26 -3.11
2024-04-11 40.68 40.76 40.32 40.54 3,156,191 +0.31 +0.77
2024-04-10 40.23 40.46 40.08 40.23 2,347,850 -0.27 -0.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.84
On 2024-04-15
38.83
On 2024-04-16
0.13 0.33 39.84
On 2024-04-15
38.83
On 2024-04-16
-2.54 39.28
10D 40.76
On 2024-04-11
38.83
On 2024-04-16
-0.54 -1.35 40.76
On 2024-04-11
38.83
On 2024-04-16
-4.74 39.71
20D 40.76
On 2024-04-11
38.83
On 2024-04-16
-0.69 -1.72 40.76
On 2024-04-11
38.83
On 2024-04-16
-4.74 39.82
WTD 39.84
On 2024-04-15
38.83
On 2024-04-16
0.13 0.33 39.84
On 2024-04-15
38.83
On 2024-04-16
-2.54 39.28
MTD 40.76
On 2024-04-11
38.83
On 2024-04-16
-0.32 -0.81 40.76
On 2024-04-11
38.83
On 2024-04-16
-4.74 39.90
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94