MCHI: iShares MSCI China ETF

As of Friday, January 17th, 2025

$ 46.21

+0.93 +2.05%

Open: 45.58
High: 46.63
Low: 45.56
Volume: 2,631,392
Previous Close on Thursday, January 16th, 2025

$ 45.28

-0.03 -0.07%

Open: 45.34
High: 45.39
Low: 45.18
Volume: 936,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 45.58 46.63 45.56 46.21 2,631,386 +0.93 +2.05
2025-01-16 45.34 45.39 45.18 45.28 936,827 -0.03 -0.07
2025-01-15 45.35 45.38 45.12 45.31 1,157,875 +0.48 +1.07
2025-01-14 44.96 45.09 44.77 44.83 4,489,800 +0.96 +2.19
2025-01-13 43.77 44.07 43.71 43.87 5,634,629 +0.16 +0.37
2025-01-10 44.23 44.29 43.70 43.71 3,669,548 -1.22 -2.72
2025-01-08 44.72 44.99 44.58 44.93 3,759,147 -0.31 -0.69
2025-01-07 45.45 45.64 45.17 45.24 2,080,945 -0.38 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.63
On 2025-01-17		 43.71
On 2025-01-13		 2.50 5.72 44.07
On 2025-01-13		 44.07
On 2025-01-13		 0.00 45.10
10D 46.82
On 2025-01-06		 43.70
On 2025-01-10		 0.19 0.41 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -6.66 45.14
20D 48.12
On 2024-12-26		 43.70
On 2025-01-10		 -1.01 -2.14 48.12
On 2024-12-26		 43.70
On 2025-01-10		 -9.19 46.09
WTD 46.63
On 2025-01-17		 43.71
On 2025-01-13		 2.50 5.72 44.07
On 2025-01-13		 44.07
On 2025-01-13		 0.00 45.10
MTD 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -0.65 -1.39 46.82
On 2025-01-06		 43.70
On 2025-01-10		 -6.66 45.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

46.21 +0.93 +2.05 2,631,392