MCHI: iShares MSCI China ETF

As of Friday, March 20th, 2026

$ 55.21

-1.60 -2.82%

Open: 56.00
High: 56.04
Low: 55.10
Volume: 3,865,337
Previous Close on Thursday, March 19th, 2026

$ 56.81

-0.42 -0.73%

Open: 56.20
High: 57.09
Low: 55.99
Volume: 6,464,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 56.00 56.04 55.10 55.21 3,865,337 -1.60 -2.82
2026-03-19 56.20 57.09 55.99 56.81 6,464,944 -0.42 -0.73
2026-03-18 57.95 58.10 57.21 57.23 2,638,550 -1.21 -2.07
2026-03-17 58.71 58.79 58.37 58.44 3,679,438 -0.26 -0.44
2026-03-16 58.59 58.85 58.54 58.70 5,320,003 +0.92 +1.59
2026-03-13 58.14 58.44 57.67 57.78 4,235,865 +0.10 +0.17
2026-03-12 57.95 58.12 57.52 57.68 3,950,856 -0.63 -1.08
2026-03-11 58.35 58.48 58.01 58.31 5,016,085 -0.39 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.85
On 2026-03-16		 55.10
On 2026-03-20		 -2.57 -4.45 58.85
On 2026-03-16		 55.10
On 2026-03-20		 -6.37 57.28
10D 59.40
On 2026-03-10		 55.10
On 2026-03-20		 -1.51 -2.66 59.40
On 2026-03-10		 55.10
On 2026-03-20		 -7.25 57.65
20D 61.42
On 2026-02-23		 55.10
On 2026-03-20		 -5.80 -9.51 61.42
On 2026-02-23		 55.10
On 2026-03-20		 -10.30 58.11
WTD 58.85
On 2026-03-16		 55.10
On 2026-03-20		 -2.57 -4.45 58.85
On 2026-03-16		 55.10
On 2026-03-20		 -6.37 57.28
MTD 59.40
On 2026-03-10		 55.10
On 2026-03-20		 -3.85 -6.52 59.40
On 2026-03-10		 55.10
On 2026-03-20		 -7.25 57.46
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

60.74 -0.84 -1.36 922,742
CACI

CACI International Inc

606.38 -6.55 -1.07 492,386
VOT

Vanguard Mid-Cap Growth ETF

259.24 -5.90 -2.23 336,017
XAR

SPDR S&P Aerospace & Defense ETF

258.88 -9.12 -3.40 277,964
MCHI

iShares MSCI China ETF

55.21 -1.60 -2.82 3,865,337