MCHI: iShares MSCI China ETF

As of Friday, August 8th, 2025

$ 58.19

-0.01 -0.02%

Open: 58.01
High: 58.19
Low: 57.90
Volume: 1,274,630
Previous Close on Thursday, August 7th, 2025

$ 58.20

-0.16 -0.27%

Open: 58.35
High: 58.45
Low: 58.02
Volume: 1,947,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.01 58.19 57.90 58.19 1,274,630 -0.01 -0.02
2025-08-07 58.35 58.45 58.02 58.20 1,947,552 -0.16 -0.27
2025-08-06 58.13 58.40 57.89 58.36 1,642,608 +0.50 +0.86
2025-08-05 58.03 58.12 57.81 57.86 1,336,941 +0.39 +0.68
2025-08-04 57.55 57.71 57.30 57.47 2,481,809 +0.95 +1.68
2025-08-01 56.69 56.71 56.23 56.52 3,036,610 -0.91 -1.58
2025-07-31 57.30 57.69 57.18 57.43 3,082,457 -0.46 -0.79
2025-07-30 58.11 58.35 57.78 57.89 2,795,723 -0.67 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.45
On 2025-08-07		 57.30
On 2025-08-04		 1.67 2.95 58.45
On 2025-08-07		 57.90
On 2025-08-08		 -0.94 58.02
10D 59.10
On 2025-07-28		 56.23
On 2025-08-01		 -0.74 -1.26 59.10
On 2025-07-28		 56.23
On 2025-08-01		 -4.86 57.92
20D 59.50
On 2025-07-24		 55.25
On 2025-07-14		 3.24 5.90 59.50
On 2025-07-24		 56.23
On 2025-08-01		 -5.50 57.81
WTD 58.45
On 2025-08-07		 57.30
On 2025-08-04		 1.67 2.95 58.45
On 2025-08-07		 57.90
On 2025-08-08		 -0.94 58.02
MTD 58.45
On 2025-08-07		 56.23
On 2025-08-01		 0.76 1.32 58.45
On 2025-08-07		 57.90
On 2025-08-08		 -0.94 57.77
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

198.46 +0.51 +0.26 478,638
EWY

iShares MSCI South Korea ETF

73.50 +0.06 +0.08 3,098,255
SBH

Sally Beauty Holdings Inc.

11.68 -0.06 -0.51 1,637,152
XLK

Technology Select Sector SPDR Fund

265.92 +2.63 +1.00 5,502,752
MCHI

iShares MSCI China ETF

58.19 -0.01 -0.02 1,274,630