MCHI: iShares MSCI China ETF

As of Friday, October 30th, 2026

$ 49.07

+0.11 +0.22%

Open: 49.03
High: 49.19
Low: 48.91
Volume: 2,626,126
Previous Close on Thursday, October 29th, 2026

$ 48.96

-0.08 -0.16%

Open: 48.67
High: 49.02
Low: 48.67
Volume: 1,227,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 49.03 49.19 48.91 49.07 2,626,126 +0.11 +0.22
2026-10-29 48.67 49.02 48.67 48.96 1,227,934 -0.08 -0.16
2026-10-28 49.13 49.19 48.85 49.04 1,884,444 -0.04 -0.08
2026-10-27 48.90 49.13 48.77 49.08 1,885,064 -0.04 -0.08
2026-10-26 49.09 49.33 49.03 49.12 1,997,853 +0.12 +0.24
2026-10-23 48.95 49.14 48.91 49.00 1,205,441 -0.02 -0.04
2026-10-22 48.69 49.08 48.65 49.02 2,721,851 -1.03 -2.06
2026-10-21 50.25 50.32 49.84 50.05 1,615,397 -0.91 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.33
On 2026-10-26		 48.67
On 2026-10-29		 0.07 0.14 49.33
On 2026-10-26		 48.67
On 2026-10-29		 -1.33 49.05
10D 51.41
On 2026-10-19		 48.65
On 2026-10-22		 -2.13 -4.16 51.41
On 2026-10-19		 48.65
On 2026-10-22		 -5.37 49.52
20D 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -2.17 -4.23 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -7.63 50.69
WTD 49.33
On 2026-10-26		 48.67
On 2026-10-29		 0.07 0.14 49.33
On 2026-10-26		 48.67
On 2026-10-29		 -1.33 49.05
MTD 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -3.12 -5.98 52.67
On 2026-10-09		 48.65
On 2026-10-22		 -7.63 50.78
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

18.46 -0.35 -1.84 1,483,057
MCHI

iShares MSCI China ETF

49.07 +0.11 +0.22 2,626,126