MCHI: iShares MSCI China ETF

As of Friday, October 9th, 2026

$ 52.55

+1.19 +2.32%

Open: 52.06
High: 52.67
Low: 52.06
Volume: 2,414,050
Previous Close on Thursday, October 8th, 2026

$ 51.36

-0.28 -0.54%

Open: 51.36
High: 51.50
Low: 51.10
Volume: 1,550,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 52.06 52.67 52.06 52.55 2,414,050 +1.19 +2.32
2026-10-08 51.36 51.50 51.10 51.36 1,550,841 -0.28 -0.54
2026-10-07 51.66 51.72 51.45 51.64 1,917,893 -0.58 -1.11
2026-10-06 52.20 52.33 51.97 52.22 2,419,438 -0.06 -0.11
2026-10-05 51.74 52.37 51.70 52.28 1,868,407 +1.04 +2.03
2026-10-02 51.41 51.50 51.05 51.24 1,627,158 -0.87 -1.67
2026-10-01 52.16 52.63 51.89 52.11 2,198,131 -0.08 -0.15
2026-09-30 52.49 52.51 52.18 52.19 2,912,851 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.67
On 2026-10-09		 51.10
On 2026-10-08		 1.31 2.56 52.37
On 2026-10-05		 51.10
On 2026-10-08		 -2.43 52.01
10D 52.75
On 2026-09-28		 51.05
On 2026-10-02		 -0.07 -0.13 52.75
On 2026-09-28		 51.05
On 2026-10-02		 -3.22 52.02
20D 54.60
On 2026-09-22		 51.05
On 2026-10-02		 -0.41 -0.77 54.60
On 2026-09-22		 51.05
On 2026-10-02		 -6.49 52.57
WTD 52.67
On 2026-10-09		 51.10
On 2026-10-08		 1.31 2.56 52.37
On 2026-10-05		 51.10
On 2026-10-08		 -2.43 52.01
MTD 52.67
On 2026-10-09		 51.05
On 2026-10-02		 0.36 0.69 52.63
On 2026-10-01		 51.05
On 2026-10-02		 -2.99 51.91
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
JAZZ

Jazz Pharmaceuticals plc

218.42 -4.03 -1.81 1,288,280
IYT

iShares Transportation Average ETF

80.15 +0.21 +0.26 593,063
GBX

The Greenbrier Companies Inc.

38.43 -0.20 -0.52 252,333
GDDY

GoDaddy Inc.

104.35 +1.16 +1.12 2,203,111
MCHI

iShares MSCI China ETF

52.55 +1.19 +2.32 2,414,050