MCHI: iShares MSCI China ETF

As of Wednesday, July 1st, 2026

$ 51.53

+0.50 +0.98%

Open: 50.64
High: 51.87
Low: 50.64
Volume: 3,599,567
Previous Close on Tuesday, June 30th, 2026

$ 51.03

+0.24 +0.46%

Open: 50.87
High: 51.17
Low: 50.66
Volume: 4,779,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 50.64 51.87 50.64 51.53 3,599,567 +0.50 +0.98
2026-06-30 50.87 51.17 50.66 51.03 4,779,470 +0.24 +0.46
2026-06-29 50.63 50.93 50.63 50.79 1,866,166 +0.31 +0.61
2026-06-26 49.88 50.58 49.88 50.48 4,110,521 -0.30 -0.59
2026-06-25 51.09 51.21 50.56 50.78 3,092,107 -0.65 -1.26
2026-06-24 51.43 51.74 51.34 51.43 5,895,850 -0.38 -0.73
2026-06-23 51.61 52.01 51.61 51.81 1,853,157 -1.05 -1.99
2026-06-22 52.79 53.16 52.65 52.86 1,861,123 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.87
On 2026-07-01		 49.88
On 2026-06-26		 0.10 0.18 51.21
On 2026-06-25		 49.88
On 2026-06-26		 -2.60 50.92
10D 53.99
On 2026-06-17		 49.88
On 2026-06-26		 -2.61 -4.81 53.99
On 2026-06-17		 49.88
On 2026-06-26		 -7.61 51.65
20D 56.45
On 2026-06-03		 49.88
On 2026-06-26		 -5.67 -9.91 56.45
On 2026-06-03		 49.88
On 2026-06-26		 -11.64 53.16
WTD 51.87
On 2026-07-01		 50.63
On 2026-06-29		 1.05 2.07 50.93
On 2026-06-29		 50.93
On 2026-06-29		 0.00 51.11
MTD 51.87
On 2026-07-01		 50.64
On 2026-07-01		 0.50 0.98 -- -- -- 51.53
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

51.53 +0.50 +0.98 3,599,567