MCHI: iShares MSCI China ETF
$ 40.30 |
|
+0.25 +0.62% |
Open: | 40.42 |
High: | 40.48 |
Low: | 40.23 |
Volume: | 3,215,856 |
$ 40.05
-0.12 -0.30%
Open: | 40.18 |
High: | 40.29 |
Low: | 40.03 |
Volume: | 1,850,100 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.42 | 40.48 | 40.23 | 40.30 | 3,215,806 | +0.25 | +0.62 |
2024-03-15 | 40.18 | 40.29 | 40.03 | 40.05 | 1,850,100 | -0.12 | -0.30 |
2024-03-14 | 40.45 | 40.51 | 40.04 | 40.17 | 6,139,746 | -0.61 | -1.50 |
2024-03-13 | 40.83 | 41.18 | 40.75 | 40.78 | 4,396,532 | +0.15 | +0.37 |
2024-03-12 | 40.45 | 40.67 | 40.33 | 40.63 | 4,425,864 | +0.82 | +2.06 |
2024-03-11 | 39.68 | 40.09 | 39.65 | 39.81 | 4,101,466 | +0.85 | +2.18 |
2024-03-08 | 38.98 | 39.11 | 38.78 | 38.96 | 2,251,221 | +0.13 | +0.33 |
2024-03-07 | 38.71 | 38.85 | 38.57 | 38.83 | 2,357,560 | -0.25 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.18 On 2024-03-13 |
40.03 On 2024-03-15 |
0.49 | 1.23 | 41.18 On 2024-03-13 |
40.03 On 2024-03-15 |
-2.79 | 40.39 |
10D | 41.18 On 2024-03-13 |
38.40 On 2024-03-05 |
1.39 | 3.57 | 41.18 On 2024-03-13 |
40.03 On 2024-03-15 |
-2.79 | 39.71 |
20D | 41.18 On 2024-03-13 |
38.28 On 2024-02-20 |
1.51 | 3.89 | 40.20 On 2024-02-27 |
38.40 On 2024-03-05 |
-4.48 | 39.53 |
WTD | 40.48 On 2024-03-18 |
40.23 On 2024-03-18 |
0.25 | 0.62 | -- | -- | -- | 40.30 |
MTD | 41.18 On 2024-03-13 |
38.40 On 2024-03-05 |
1.31 | 3.36 | 39.73 On 2024-03-01 |
38.40 On 2024-03-05 |
-3.35 | 39.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCHI
iShares MSCI China ETF |
40.30 | +0.25 | +0.62 | 3,215,856 |