MCHI: iShares MSCI China ETF

As of Wednesday, February 11th, 2026

$ 61.99

-- 0 0%

Open: 61.99
High: 61.99
Low: 61.99
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 61.99

+0.02 +0.03%

Open: 61.87
High: 62.24
Low: 61.63
Volume: 1,759,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 61.87 62.24 61.63 61.99 1,759,892 +0.02 +0.03
2026-02-09 61.64 62.10 61.46 61.97 3,245,654 +0.30 +0.49
2026-02-06 60.90 61.67 60.88 61.67 2,760,588 +1.57 +2.61
2026-02-05 60.71 60.95 60.04 60.10 4,310,365 -0.21 -0.35
2026-02-04 60.96 60.97 59.94 60.31 6,890,403 -0.76 -1.24
2026-02-03 61.14 61.38 60.51 61.07 4,703,326 -0.54 -0.88
2026-02-02 61.64 61.91 61.46 61.61 3,039,137 -0.79 -1.27
2026-01-30 63.10 63.30 61.96 62.40 4,690,236 -1.83 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.24
On 2026-02-10		 59.94
On 2026-02-04		 0.92 1.51 60.97
On 2026-02-04		 60.04
On 2026-02-05		 -1.53 61.21
10D 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -1.30 -2.05 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -7.65 61.93
20D 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -2.27 -3.53 64.91
On 2026-01-29		 59.94
On 2026-02-04		 -7.65 62.40
WTD 62.24
On 2026-02-10		 61.46
On 2026-02-09		 0.32 0.52 62.10
On 2026-02-09		 62.10
On 2026-02-09		 0.00 61.98
MTD 62.24
On 2026-02-10		 59.94
On 2026-02-04		 -0.41 -0.66 61.91
On 2026-02-02		 59.94
On 2026-02-04		 -3.17 61.25
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 345
KO

The Coca-Cola Company

76.81 0.00 0.00 2,323
PFE

Pfizer Inc.

27.61 0.00 0.00 12,897
VZ

Verizon Communications Inc.

47.39 0.00 0.00 983
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.26 +0.50 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

61.99 0.00 0.00