MCHI: iShares MSCI China ETF

As of Friday, July 26th, 2024

$ 41.25

+0.30 +0.73%

Open: 40.98
High: 41.37
Low: 40.90
Volume: 2,578,553
Previous Close on Thursday, July 25th, 2024

$ 40.95

-0.52 -1.25%

Open: 41.04
High: 41.27
Low: 40.94
Volume: 12,531,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.98 41.37 40.90 41.25 2,578,433 +0.30 +0.73
2024-07-25 41.04 41.27 40.94 40.95 12,531,853 -0.52 -1.25
2024-07-24 41.75 41.92 41.44 41.47 7,625,607 -0.47 -1.12
2024-07-23 41.90 41.99 41.80 41.94 3,170,407 -0.83 -1.94
2024-07-22 42.62 42.89 42.57 42.77 1,467,185 +0.75 +1.78
2024-07-19 42.08 42.16 41.98 42.02 2,179,808 -0.15 -0.36
2024-07-18 42.51 42.76 42.14 42.17 2,494,452 -0.31 -0.73
2024-07-17 42.77 42.78 42.37 42.48 4,426,040 -0.58 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2024-07-22		 40.90
On 2024-07-26		 -0.77 -1.83 42.89
On 2024-07-22		 40.90
On 2024-07-26		 -4.63 41.68
10D 43.45
On 2024-07-15		 40.90
On 2024-07-26		 -2.76 -6.27 43.45
On 2024-07-15		 40.90
On 2024-07-26		 -5.87 42.12
20D 44.49
On 2024-07-12		 40.90
On 2024-07-26		 -0.86 -2.04 44.49
On 2024-07-12		 40.90
On 2024-07-26		 -8.07 42.50
WTD 42.89
On 2024-07-22		 40.90
On 2024-07-26		 -0.77 -1.83 42.89
On 2024-07-22		 40.90
On 2024-07-26		 -4.63 41.68
MTD 44.49
On 2024-07-12		 40.90
On 2024-07-26		 -0.92 -2.18 44.49
On 2024-07-12		 40.90
On 2024-07-26		 -8.07 42.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

41.25 +0.30 +0.73 2,578,553