MCHI: iShares MSCI China ETF

As of Friday, June 20th, 2025

$ 53.50

-0.43 -0.80%

Open: 53.95
High: 53.95
Low: 53.47
Volume: 1,215,670
Previous Close on Wednesday, June 18th, 2025

$ 53.93

-0.51 -0.94%

Open: 54.13
High: 54.20
Low: 53.81
Volume: 2,252,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 53.95 53.95 53.47 53.50 1,215,670 -0.43 -0.80
2025-06-18 54.13 54.20 53.81 53.93 2,252,061 -0.51 -0.94
2025-06-17 54.78 54.87 54.43 54.44 1,926,657 -0.57 -1.04
2025-06-16 55.01 55.35 54.97 55.01 2,033,605 +0.24 +0.44
2025-06-13 54.80 55.09 54.66 54.77 1,898,928 -1.02 -1.83
2025-06-12 55.70 55.86 55.63 55.79 1,228,231 -0.07 -0.13
2025-06-11 56.00 56.18 55.81 55.86 1,334,428 +0.17 +0.31
2025-06-10 55.53 55.73 55.26 55.69 1,866,050 +0.17 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.35
On 2025-06-16		 53.47
On 2025-06-20		 -2.29 -4.10 55.35
On 2025-06-16		 53.47
On 2025-06-20		 -3.41 54.33
10D 56.18
On 2025-06-11		 53.47
On 2025-06-20		 -1.49 -2.71 56.18
On 2025-06-11		 53.47
On 2025-06-20		 -4.83 54.94
20D 56.18
On 2025-06-11		 52.53
On 2025-05-30		 -1.49 -2.71 56.18
On 2025-06-11		 53.47
On 2025-06-20		 -4.83 54.49
WTD 55.35
On 2025-06-16		 53.47
On 2025-06-20		 -1.27 -2.32 55.35
On 2025-06-16		 53.47
On 2025-06-20		 -3.41 54.22
MTD 56.18
On 2025-06-11		 52.87
On 2025-06-02		 0.68 1.29 56.18
On 2025-06-11		 53.47
On 2025-06-20		 -4.83 54.73
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

53.50 -0.43 -0.80 1,215,670