MCHI (iShares MSCI China E...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 55.10

-- 0 0%

Open: 55.10
High: 55.10
Low: 55.10
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 55.10

-0.08 -0.14%

Open: 54.83
High: 55.15
Low: 54.63
Volume: 1,168,230
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.72 -7.68 -2.98 4,355,501
KO

The Coca-Cola Company

71.84 +1.09 +1.53 10,729,890
PFE

Pfizer Inc.

25.04 +0.80 +3.28 41,694,537
VZ

Verizon Communications Inc.

43.69 +0.42 +0.97 12,721,427
VIX

CBOE Volatility Index

16.85 +0.12 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,509.34 +414.57 +0.94 423,047,877
DJTA

Dow Jones Transportation Average

15,836.00 +441.49 +2.87 94,613,904
SPX

S&P 500 Index

6,193.73 -11.22 -0.18
OEX

S&P 100 Index

3,032.12 -13.68 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,458.97 -220.04 -0.97
NYA

NYSE Composite Index

20,536.76 +107.21 +0.52
XAX

NYSE AMEX Composite Index

5,838.14 +56.82 +0.98
RUI

RUSSELL 1000 Index

3,389.84 -5.77 -0.17
RUT

Russell 2000 Index

2,196.39 +21.36 +0.98
RUA

Russell 3000 Index

3,522.12 -4.28 -0.12
VIX

CBOE Volatility Index

16.85 +0.12 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,261.56 -114.26 -1.10
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

55.10 0.00 0.00