CL: Colgate-Palmolive Co.

As of Monday, May 16th, 2022

$ 78.40

-- 0 0%

Open: 78.40
High: 78.40
Low: 78.40
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 78.40

+0.85 +1.10%

Open: 77.85
High: 78.44
Low: 76.98
Volume: 5,067,798
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,147.45 -49.21 -0.15% 61,699,752
DJTA

Dow Jones Transportation Average

14,490.34 +33.93 +0.23% 24,691,486
SPX

S&P 500 Index

4,018.32 -5.57 -0.14% 0
OEX

S&P 100 Index

1,825.24 -3.61 -0.20% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,351.94 -35.46 -0.29% 0
NYA

NYSE Composite Index

15,262.46 +5.10 +0.03%
XAX

NYSE AMEX Composite Index

4,094.88 +69.07 +1.72%
RUI

RUSSELL 1000 Index

2,207.50 -3.10 -0.14%
RUT

Russell 2000 Index

1,798.91 +6.24 +0.35%
RUA

Russell 3000 Index

2,320.46 -2.59 -0.11%
W5000

Wilshire 5000 Total Market Index

39,982.95 -39.31 -0.10%
VIX

CBOE Volatility Index

28.60 -0.27 -0.94% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.85 -0.60 -1.91% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.98 -0.60 -1.90% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.10 -0.60 -1.95% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.25 +0.64 +1.70% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,023.44 -8.58 -0.14% 0
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

78.40 0.00 0.00%