CL: Colgate-Palmolive Co.
$ 92.40 |
|
+0.36 +0.39% |
Open: | 91.83 |
High: | 92.43 |
Low: | 91.36 |
Volume: | 5,322,880 |
$ 92.04
+1.14 +1.25%
Open: | 91.10 |
High: | 92.42 |
Low: | 90.82 |
Volume: | 6,022,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 91.83 | 92.43 | 91.36 | 92.40 | 5,322,880 | +0.36 | +0.39 |
2025-07-01 | 91.10 | 92.42 | 90.82 | 92.04 | 6,022,842 | +1.14 | +1.25 |
2025-06-30 | 88.54 | 91.25 | 88.50 | 90.90 | 7,768,879 | +2.19 | +2.47 |
2025-06-27 | 87.87 | 88.90 | 87.74 | 88.71 | 6,946,159 | +0.92 | +1.05 |
2025-06-26 | 87.87 | 88.35 | 87.43 | 87.79 | 5,808,779 | -0.01 | -0.01 |
2025-06-25 | 87.38 | 88.27 | 87.07 | 87.80 | 3,407,334 | -0.38 | -0.43 |
2025-06-24 | 88.40 | 88.75 | 87.40 | 88.18 | 4,509,826 | -0.49 | -0.55 |
2025-06-23 | 87.87 | 88.71 | 87.39 | 88.67 | 5,065,613 | +0.89 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.43 On 2025-07-02 |
87.43 On 2025-06-26 |
4.60 | 5.24 | 88.35 On 2025-06-26 |
88.35 On 2025-06-26 |
0.00 | 90.37 |
10D | 92.43 On 2025-07-02 |
87.07 On 2025-06-25 |
3.77 | 4.25 | 88.93 On 2025-06-18 |
87.07 On 2025-06-25 |
-2.09 | 89.25 |
20D | 93.17 On 2025-06-12 |
87.07 On 2025-06-25 |
1.78 | 1.96 | 93.17 On 2025-06-12 |
87.07 On 2025-06-25 |
-6.55 | 90.01 |
WTD | 92.43 On 2025-07-02 |
88.50 On 2025-06-30 |
3.69 | 4.16 | 91.25 On 2025-06-30 |
91.25 On 2025-06-30 |
0.00 | 91.78 |
MTD | 92.43 On 2025-07-02 |
90.82 On 2025-07-01 |
1.50 | 1.65 | 92.42 On 2025-07-01 |
92.42 On 2025-07-01 |
0.00 | 92.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CL
Colgate-Palmolive Co. |
92.40 | +0.36 | +0.39 | 5,322,880 |