CL: Colgate-Palmolive Co.

As of Thursday, November 12th, 2026

$ 98.00

-- 0 0%

Open: 98.00
High: 98.00
Low: 98.00
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 98.00

-0.09 -0.09%

Open: 96.85
High: 98.09
Low: 96.82
Volume: 4,488,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 96.85 98.09 96.82 98.00 4,488,333 -0.09 -0.09
2026-11-10 98.42 99.01 97.50 98.09 4,116,290 +0.15 +0.15
2026-11-09 97.25 98.21 96.56 97.94 4,765,698 +1.38 +1.43
2026-11-06 95.30 97.46 95.30 96.56 5,388,868 -2.13 -2.16
2026-11-05 100.00 101.18 98.45 98.69 6,199,083 -0.07 -0.07
2026-11-04 97.04 99.69 96.85 98.76 5,686,517 +3.14 +3.28
2026-11-03 96.76 96.90 95.25 95.62 5,127,641 -1.81 -1.86
2026-11-02 96.31 97.76 95.87 97.43 5,025,627 +2.14 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.18
On 2026-11-05		 95.30
On 2026-11-06		 -0.76 -0.77 101.18
On 2026-11-05		 95.30
On 2026-11-06		 -5.81 97.86
10D 101.18
On 2026-11-05		 91.71
On 2026-10-29		 6.31 6.88 101.18
On 2026-11-05		 95.30
On 2026-11-06		 -5.81 96.95
20D 101.18
On 2026-11-05		 90.47
On 2026-10-28		 5.22 5.63 97.50
On 2026-10-22		 90.47
On 2026-10-28		 -7.21 95.30
WTD 99.01
On 2026-11-10		 96.56
On 2026-11-09		 1.44 1.49 99.01
On 2026-11-10		 96.82
On 2026-11-11		 -2.22 98.01
MTD 101.18
On 2026-11-05		 95.25
On 2026-11-03		 2.71 2.84 101.18
On 2026-11-05		 95.30
On 2026-11-06		 -5.81 97.64
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.47 -4.28 -1.25 1,031,288
KO

The Coca-Cola Company

97.87 +0.30 +0.31 4,118,210
PFE

Pfizer Inc.

29.16 -0.28 -0.95 9,775,479
VZ

Verizon Communications Inc.

46.63 +0.03 +0.06 4,668,633
VIX

CBOE Volatility Index

17.56 +0.05 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,713.95 +229.13 +0.44 570,410,403
DJTA

Dow Jones Transportation Average

20,798.90 +140.25 +0.68 14,653,686
SPX

S&P 500 Index

7,640.19 +20.85 +0.27
OEX

S&P 100 Index

3,760.09 +13.86 +0.37
NDX

NASDAQ 100 Index

28,465.28 +91.03 +0.32
NYA

NYSE Composite Index

24,652.30 +4.29 +0.02
XAX

NYSE AMEX Composite Index

8,082.33 -34.40 -0.42
RUI

RUSSELL 1000 Index

4,162.37 +9.85 +0.24
RUT

Russell 2000 Index

2,829.57 -16.69 -0.59
RUA

Russell 3000 Index

4,336.00 +8.83 +0.20
VIX

CBOE Volatility Index

17.56 +0.05 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.08 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

98.00 0.00 0.00