CL: Colgate-Palmolive Co.

As of Wednesday, September 9th, 2026

$ 88.03

-0.38 -0.43%

Open: 87.95
High: 88.44
Low: 87.30
Volume: 4,798,388
Previous Close on Tuesday, September 8th, 2026

$ 88.41

-0.36 -0.41%

Open: 88.04
High: 88.66
Low: 87.67
Volume: 4,127,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 87.95 88.44 87.30 88.03 4,798,384 -0.38 -0.43
2026-09-08 88.04 88.66 87.67 88.41 4,127,898 -0.36 -0.41
2026-09-04 89.53 90.54 88.66 88.77 3,972,989 -1.32 -1.47
2026-09-03 90.04 90.63 89.14 90.09 5,065,252 -0.01 -0.01
2026-09-02 90.09 90.99 89.54 90.10 4,039,044 +0.47 +0.52
2026-09-01 90.37 91.44 89.46 89.63 4,351,907 -0.19 -0.21
2026-08-31 90.42 90.64 89.81 89.82 5,713,803 -0.93 -1.02
2026-08-28 91.40 91.66 90.50 90.75 2,773,008 -0.21 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.99
On 2026-09-02		 87.30
On 2026-09-09		 -1.60 -1.79 90.99
On 2026-09-02		 87.30
On 2026-09-09		 -4.06 89.08
10D 92.31
On 2026-08-26		 87.30
On 2026-09-09		 -3.30 -3.61 92.31
On 2026-08-26		 87.30
On 2026-09-09		 -5.43 89.86
20D 93.88
On 2026-08-13		 87.30
On 2026-09-09		 -4.28 -4.64 93.88
On 2026-08-13		 87.30
On 2026-09-09		 -7.01 90.65
WTD 88.66
On 2026-09-08		 87.30
On 2026-09-09		 -0.74 -0.83 88.66
On 2026-09-08		 87.30
On 2026-09-09		 -1.54 88.22
MTD 91.44
On 2026-09-01		 87.30
On 2026-09-09		 -1.79 -1.99 91.44
On 2026-09-01		 87.30
On 2026-09-09		 -4.53 89.17
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.03 -0.38 -0.43 4,798,388