CL: Colgate-Palmolive Co.
$ 82.22 |
|
-- 0 0% |
Open: | 82.22 |
High: | 82.22 |
Low: | 82.22 |
Volume: | N/A |
$ 82.22
+0.74 +0.91%
Open: | 81.79 |
High: | 82.97 |
Low: | 81.51 |
Volume: | 3,875,008 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 81.79 | 82.97 | 81.51 | 82.22 | 3,875,008 | +0.74 | +0.91 |
2025-09-16 | 82.35 | 82.58 | 81.41 | 81.48 | 6,550,167 | -0.65 | -0.79 |
2025-09-15 | 83.21 | 83.74 | 81.60 | 82.13 | 6,579,871 | -1.15 | -1.38 |
2025-09-12 | 83.75 | 84.54 | 83.27 | 83.28 | 2,947,854 | -0.78 | -0.93 |
2025-09-11 | 83.38 | 84.30 | 83.25 | 84.06 | 3,309,939 | +0.86 | +1.03 |
2025-09-10 | 83.71 | 84.09 | 82.29 | 83.20 | 4,331,660 | -1.08 | -1.28 |
2025-09-09 | 84.07 | 84.69 | 83.80 | 84.28 | 3,579,650 | +0.09 | +0.11 |
2025-09-08 | 84.92 | 85.08 | 83.97 | 84.19 | 3,971,433 | -0.94 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.54 On 2025-09-12 |
81.41 On 2025-09-16 |
-0.98 | -1.18 | 84.54 On 2025-09-12 |
81.41 On 2025-09-16 |
-3.70 | 82.63 |
10D | 85.76 On 2025-09-05 |
81.41 On 2025-09-16 |
-1.59 | -1.90 | 85.76 On 2025-09-05 |
81.41 On 2025-09-16 |
-5.07 | 83.36 |
20D | 87.95 On 2025-08-20 |
81.41 On 2025-09-16 |
-3.63 | -4.23 | 87.95 On 2025-08-20 |
81.41 On 2025-09-16 |
-7.43 | 84.01 |
WTD | 83.74 On 2025-09-15 |
81.41 On 2025-09-16 |
-1.06 | -1.27 | 83.74 On 2025-09-15 |
81.41 On 2025-09-16 |
-2.78 | 81.94 |
MTD | 85.76 On 2025-09-05 |
81.41 On 2025-09-16 |
-1.85 | -2.20 | 85.76 On 2025-09-05 |
81.41 On 2025-09-16 |
-5.07 | 83.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | -0.94 | -5.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CL
Colgate-Palmolive Co. |
82.22 | 0.00 | 0.00 |