CL: Colgate-Palmolive Co.

As of Thursday, June 25th, 2026

$ 91.06

-0.82 -0.89%

Open: 91.16
High: 92.70
Low: 90.67
Volume: 4,130,269
Previous Close on Wednesday, June 24th, 2026

$ 91.88

+0.45 +0.49%

Open: 92.62
High: 93.08
Low: 91.53
Volume: 4,534,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 91.16 92.70 90.67 91.06 4,130,269 -0.82 -0.89
2026-06-24 92.62 93.08 91.53 91.88 4,534,822 +0.45 +0.49
2026-06-23 89.84 91.71 89.84 91.43 6,344,274 +2.76 +3.11
2026-06-22 89.89 90.81 88.66 88.67 5,895,753 -0.81 -0.91
2026-06-18 90.88 91.34 89.44 89.48 11,175,997 -1.10 -1.21
2026-06-17 91.94 92.10 90.18 90.58 5,391,063 -0.08 -0.09
2026-06-16 91.05 91.81 90.18 90.66 6,002,042 +0.08 +0.09
2026-06-15 89.29 90.83 89.29 90.58 5,611,922 +1.13 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.08
On 2026-06-24		 88.66
On 2026-06-22		 0.48 0.53 91.34
On 2026-06-18		 88.66
On 2026-06-22		 -2.93 90.50
10D 93.08
On 2026-06-24		 88.58
On 2026-06-12		 1.11 1.23 92.10
On 2026-06-17		 88.66
On 2026-06-22		 -3.74 90.32
20D 93.08
On 2026-06-24		 84.30
On 2026-06-04		 -0.23 -0.25 92.29
On 2026-05-28		 84.30
On 2026-06-04		 -8.66 89.20
WTD 93.08
On 2026-06-24		 88.66
On 2026-06-22		 1.58 1.77 93.08
On 2026-06-24		 90.67
On 2026-06-25		 -2.59 90.76
MTD 93.08
On 2026-06-24		 84.30
On 2026-06-04		 0.93 1.03 89.83
On 2026-06-01		 84.30
On 2026-06-04		 -6.15 89.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

91.06 -0.82 -0.89 4,130,269