CL: Colgate-Palmolive Co.

As of Thursday, April 2nd, 2026

$ 85.14

-0.27 -0.32%

Open: 85.22
High: 85.47
Low: 84.43
Volume: 5,116,091
Previous Close on Wednesday, April 1st, 2026

$ 85.41

+0.18 +0.21%

Open: 84.79
High: 85.95
Low: 84.59
Volume: 5,237,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 85.22 85.47 84.43 85.14 5,116,091 -0.27 -0.32
2026-04-01 84.79 85.95 84.59 85.41 5,237,183 +0.18 +0.21
2026-03-31 85.73 86.05 83.50 85.23 6,767,001 -0.50 -0.58
2026-03-30 85.52 86.67 84.41 85.73 10,043,668 +1.44 +1.71
2026-03-27 84.27 85.53 83.93 84.29 6,808,372 +0.15 +0.18
2026-03-26 85.62 86.22 84.02 84.14 4,889,757 -1.35 -1.58
2026-03-25 85.25 85.51 83.95 85.49 6,000,732 +0.96 +1.14
2026-03-24 84.58 85.79 84.35 84.53 5,281,798 -0.62 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.67
On 2026-03-30		 83.50
On 2026-03-31		 1.00 1.19 86.67
On 2026-03-30		 83.50
On 2026-03-31		 -3.65 85.16
10D 86.67
On 2026-03-30		 83.50
On 2026-03-31		 -0.36 -0.42 86.67
On 2026-03-30		 83.50
On 2026-03-31		 -3.65 85.02
20D 93.62
On 2026-03-09		 83.50
On 2026-03-31		 -7.53 -8.13 93.62
On 2026-03-09		 83.50
On 2026-03-31		 -10.81 87.45
WTD 86.67
On 2026-03-30		 83.50
On 2026-03-31		 0.85 1.01 86.67
On 2026-03-30		 83.50
On 2026-03-31		 -3.65 85.38
MTD 85.95
On 2026-04-01		 84.43
On 2026-04-02		 -0.09 -0.11 85.95
On 2026-04-01		 84.43
On 2026-04-02		 -1.76 85.28
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

85.14 -0.27 -0.32 5,116,091