CL: Colgate-Palmolive Co.

As of Wednesday, July 15th, 2026

$ 91.47

+0.44 +0.48%

Open: 90.23
High: 92.01
Low: 89.59
Volume: 3,443,591
Previous Close on Tuesday, July 14th, 2026

$ 91.03

-2.18 -2.34%

Open: 92.95
High: 93.06
Low: 91.02
Volume: 3,469,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 90.23 92.01 89.59 91.47 3,443,591 +0.44 +0.48
2026-07-14 92.95 93.06 91.02 91.03 3,469,264 -2.18 -2.34
2026-07-13 93.15 93.95 92.31 93.21 3,880,046 +0.97 +1.05
2026-07-10 91.32 92.72 91.32 92.24 3,969,001 +1.23 +1.35
2026-07-09 92.39 92.74 90.73 91.01 5,797,631 -2.03 -2.18
2026-07-08 93.95 93.96 92.64 93.04 4,090,282 -1.99 -2.09
2026-07-07 95.23 96.01 94.02 95.03 4,156,855 +1.64 +1.76
2026-07-06 94.69 95.00 92.16 93.39 5,139,049 -1.74 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.95
On 2026-07-13		 89.59
On 2026-07-15		 -1.57 -1.69 93.95
On 2026-07-13		 89.59
On 2026-07-15		 -4.63 91.79
10D 96.01
On 2026-07-07		 89.59
On 2026-07-15		 -0.21 -0.23 96.01
On 2026-07-07		 89.59
On 2026-07-15		 -6.68 92.83
20D 96.01
On 2026-07-07		 88.66
On 2026-06-22		 0.89 0.98 96.01
On 2026-07-07		 89.59
On 2026-07-15		 -6.68 91.91
WTD 93.95
On 2026-07-13		 89.59
On 2026-07-15		 -0.77 -0.83 93.95
On 2026-07-13		 89.59
On 2026-07-15		 -4.63 91.90
MTD 96.01
On 2026-07-07		 89.59
On 2026-07-15		 -0.21 -0.23 96.01
On 2026-07-07		 89.59
On 2026-07-15		 -6.68 92.83
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.36 +0.08 +0.08 91,518
CL

Colgate-Palmolive Co.

91.47 +0.44 +0.48 3,443,591