CL: Colgate-Palmolive Co.

As of Thursday, July 17th, 2025

$ 87.66

-- 0 0%

Open: 87.66
High: 87.66
Low: 87.66
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 87.66

-0.49 -0.56%

Open: 88.08
High: 88.52
Low: 87.17
Volume: 4,197,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 88.08 88.52 87.17 87.66 4,197,662 -0.49 -0.56
2025-07-15 88.85 89.69 88.07 88.15 3,788,221 -0.70 -0.79
2025-07-14 89.53 89.53 87.74 88.85 3,648,366 -0.73 -0.81
2025-07-11 90.06 90.27 89.10 89.58 4,372,806 -1.04 -1.15
2025-07-10 91.32 91.66 90.61 90.62 4,526,588 -0.96 -1.05
2025-07-09 92.15 92.53 91.08 91.58 6,034,162 -0.56 -0.61
2025-07-08 92.67 93.10 92.13 92.14 6,099,757 -1.19 -1.28
2025-07-07 92.72 94.19 92.66 93.33 5,676,948 +0.55 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.66
On 2025-07-10		 87.17
On 2025-07-16		 -3.92 -4.28 91.66
On 2025-07-10		 87.17
On 2025-07-16		 -4.90 88.97
10D 94.19
On 2025-07-07		 87.17
On 2025-07-16		 -4.38 -4.76 94.19
On 2025-07-07		 87.17
On 2025-07-16		 -7.45 90.71
20D 94.19
On 2025-07-07		 87.07
On 2025-06-25		 -2.45 -2.72 94.19
On 2025-07-07		 87.17
On 2025-07-16		 -7.45 89.79
WTD 89.69
On 2025-07-15		 87.17
On 2025-07-16		 -1.92 -2.14 89.69
On 2025-07-15		 87.17
On 2025-07-16		 -2.81 88.22
MTD 94.19
On 2025-07-07		 87.17
On 2025-07-16		 -3.24 -3.56 94.19
On 2025-07-07		 87.17
On 2025-07-16		 -7.45 90.83
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.64 -4.54 -1.71 12,180,207
KO

The Coca-Cola Company

69.74 +0.47 +0.68 8,788,568
PFE

Pfizer Inc.

24.59 -0.02 -0.08 30,316,570
VZ

Verizon Communications Inc.

40.93 -0.33 -0.79 9,181,827
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,445.97 +191.19 +0.43 259,755,943
DJTA

Dow Jones Transportation Average

15,984.50 +164.16 +1.04 138,421,534
SPX

S&P 500 Index

6,293.98 +30.28 +0.48
OEX

S&P 100 Index

3,099.99 +13.95 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,091.10 +183.14 +0.80
NYA

NYSE Composite Index

20,550.86 +65.12 +0.32
XAX

NYSE AMEX Composite Index

5,965.12 +16.28 +0.27
RUI

RUSSELL 1000 Index

3,445.53 +17.95 +0.52
RUT

Russell 2000 Index

2,250.07 +23.08 +1.04
RUA

Russell 3000 Index

3,581.17 +19.43 +0.55
VIX

CBOE Volatility Index

16.68 -0.48 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.08 -0.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.11 +110.27 +1.05
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

87.66 0.00 0.00