CL: Colgate-Palmolive Co.
$ 72.20 |
|
-0.75 -1.03% |
Open: | 73.05 |
High: | 73.05 |
Low: | 71.83 |
Volume: | 9,106,061 |
$ 72.95
+0.02 +0.03%
Open: | 73.31 |
High: | 73.45 |
Low: | 72.62 |
Volume: | 4,256,398 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 73.05 | 73.05 | 71.83 | 72.20 | 9,106,061 | -0.75 | -1.03 |
2023-03-16 | 73.31 | 73.45 | 72.62 | 72.95 | 4,256,398 | +0.02 | +0.03 |
2023-03-15 | 71.55 | 73.06 | 71.55 | 72.93 | 5,993,461 | +0.69 | +0.96 |
2023-03-14 | 71.70 | 72.32 | 71.38 | 72.24 | 5,097,683 | +0.74 | +1.03 |
2023-03-13 | 71.35 | 73.13 | 71.35 | 71.50 | 5,949,936 | +0.19 | +0.27 |
2023-03-10 | 71.73 | 71.78 | 71.19 | 71.31 | 3,693,785 | -0.03 | -0.04 |
2023-03-09 | 72.33 | 72.53 | 70.92 | 71.34 | 4,892,154 | -0.62 | -0.86 |
2023-03-08 | 71.43 | 72.04 | 71.24 | 71.96 | 2,942,805 | +0.46 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.45 On 2023-03-16 |
71.35 On 2023-03-13 |
0.89 | 1.25 | 73.13 On 2023-03-13 |
71.38 On 2023-03-14 |
-2.39 | 72.36 |
10D | 74.04 On 2023-03-06 |
70.92 On 2023-03-09 |
-1.75 | -2.37 | 74.04 On 2023-03-06 |
70.92 On 2023-03-09 |
-4.21 | 72.12 |
20D | 75.04 On 2023-02-22 |
70.92 On 2023-03-09 |
-0.57 | -0.78 | 75.04 On 2023-02-22 |
70.92 On 2023-03-09 |
-5.49 | 72.92 |
WTD | 73.45 On 2023-03-16 |
71.35 On 2023-03-13 |
0.89 | 1.25 | 73.13 On 2023-03-13 |
71.38 On 2023-03-14 |
-2.39 | 72.36 |
MTD | 74.09 On 2023-03-03 |
70.92 On 2023-03-09 |
-1.10 | -1.50 | 74.09 On 2023-03-03 |
70.92 On 2023-03-09 |
-4.28 | 72.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |