CL: Colgate-Palmolive Co.

As of Friday, March 13th, 2026

$ 87.95

-- 0 0%

Open: 87.95
High: 87.95
Low: 87.95
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 87.95

-1.66 -1.85%

Open: 89.13
High: 89.81
Low: 87.89
Volume: 7,912,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 89.13 89.81 87.89 87.95 7,912,715 -1.66 -1.85
2026-03-11 91.88 92.12 89.22 89.61 7,654,902 -2.88 -3.11
2026-03-10 92.42 93.48 91.48 92.49 5,774,083 -0.51 -0.55
2026-03-09 92.69 93.62 92.01 93.00 7,719,609 -0.56 -0.60
2026-03-06 92.15 93.60 91.42 93.56 6,785,046 +0.89 +0.96
2026-03-05 94.91 94.97 92.48 92.67 6,686,579 -2.61 -2.74
2026-03-04 95.62 96.02 95.05 95.28 5,793,762 -0.23 -0.24
2026-03-03 96.55 97.00 94.57 95.51 7,506,100 -1.79 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -4.72 -5.09 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -6.12 91.32
10D 99.33
On 2026-02-27		 87.89
On 2026-03-12		 -9.60 -9.84 99.33
On 2026-02-27		 87.89
On 2026-03-12		 -11.52 93.65
20D 99.33
On 2026-02-27		 87.89
On 2026-03-12		 -7.36 -7.72 99.33
On 2026-02-27		 87.89
On 2026-03-12		 -11.52 94.95
WTD 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -5.61 -6.00 93.62
On 2026-03-09		 87.89
On 2026-03-12		 -6.12 90.76
MTD 98.82
On 2026-03-02		 87.89
On 2026-03-12		 -11.19 -11.29 98.82
On 2026-03-02		 87.89
On 2026-03-12		 -11.06 93.04
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.44 -6.27 -2.04 1,502,034
KO

The Coca-Cola Company

77.38 -0.24 -0.30 2,269,582
PFE

Pfizer Inc.

26.87 +0.01 +0.04 5,728,669
VZ

Verizon Communications Inc.

51.33 +0.70 +1.37 5,890,178
VIX

CBOE Volatility Index

27.03 -0.26 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,707.30 +29.45 +0.06 123,586,405
DJTA

Dow Jones Transportation Average

17,693.47 -17.45 -0.10 41,822,066
SPX

S&P 500 Index

6,658.68 -13.94 -0.21
OEX

S&P 100 Index

3,273.01 -11.35 -0.35
NDX

NASDAQ 100 Index

24,458.53 -75.06 -0.31
NYA

NYSE Composite Index

22,109.27 -9.43 -0.04
XAX

NYSE AMEX Composite Index

8,466.86 -153.21 -1.78
RUI

RUSSELL 1000 Index

3,630.79 -6.86 -0.19
RUT

Russell 2000 Index

2,479.50 -9.49 -0.38
RUA

Russell 3000 Index

3,781.12 -7.47 -0.20
VIX

CBOE Volatility Index

27.03 -0.26 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.79 -0.16 -0.59
 
Recent
Ticker Last Chg %Chg Volume
STIM

Neuronetics Inc.

1.27 0.00 0.00
CL

Colgate-Palmolive Co.

87.95 0.00 0.00