CL: Colgate-Palmolive Co.
$ 87.66 |
|
-- 0 0% |
Open: | 87.66 |
High: | 87.66 |
Low: | 87.66 |
Volume: | N/A |
$ 87.66
-0.49 -0.56%
Open: | 88.08 |
High: | 88.52 |
Low: | 87.17 |
Volume: | 4,197,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 88.08 | 88.52 | 87.17 | 87.66 | 4,197,662 | -0.49 | -0.56 |
2025-07-15 | 88.85 | 89.69 | 88.07 | 88.15 | 3,788,221 | -0.70 | -0.79 |
2025-07-14 | 89.53 | 89.53 | 87.74 | 88.85 | 3,648,366 | -0.73 | -0.81 |
2025-07-11 | 90.06 | 90.27 | 89.10 | 89.58 | 4,372,806 | -1.04 | -1.15 |
2025-07-10 | 91.32 | 91.66 | 90.61 | 90.62 | 4,526,588 | -0.96 | -1.05 |
2025-07-09 | 92.15 | 92.53 | 91.08 | 91.58 | 6,034,162 | -0.56 | -0.61 |
2025-07-08 | 92.67 | 93.10 | 92.13 | 92.14 | 6,099,757 | -1.19 | -1.28 |
2025-07-07 | 92.72 | 94.19 | 92.66 | 93.33 | 5,676,948 | +0.55 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.66 On 2025-07-10 |
87.17 On 2025-07-16 |
-3.92 | -4.28 | 91.66 On 2025-07-10 |
87.17 On 2025-07-16 |
-4.90 | 88.97 |
10D | 94.19 On 2025-07-07 |
87.17 On 2025-07-16 |
-4.38 | -4.76 | 94.19 On 2025-07-07 |
87.17 On 2025-07-16 |
-7.45 | 90.71 |
20D | 94.19 On 2025-07-07 |
87.07 On 2025-06-25 |
-2.45 | -2.72 | 94.19 On 2025-07-07 |
87.17 On 2025-07-16 |
-7.45 | 89.79 |
WTD | 89.69 On 2025-07-15 |
87.17 On 2025-07-16 |
-1.92 | -2.14 | 89.69 On 2025-07-15 |
87.17 On 2025-07-16 |
-2.81 | 88.22 |
MTD | 94.19 On 2025-07-07 |
87.17 On 2025-07-16 |
-3.24 | -3.56 | 94.19 On 2025-07-07 |
87.17 On 2025-07-16 |
-7.45 | 90.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,445.97 | +191.19 | +0.43 | 259,755,943 |
DJTA
Dow Jones Transportation Average |
15,984.50 | +164.16 | +1.04 | 138,421,534 |
SPX
S&P 500 Index |
6,293.98 | +30.28 | +0.48 | |
OEX
S&P 100 Index |
3,099.99 | +13.95 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.10 | +183.14 | +0.80 | |
NYA
NYSE Composite Index |
20,550.86 | +65.12 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,965.12 | +16.28 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,445.53 | +17.95 | +0.52 | |
RUT
Russell 2000 Index |
2,250.07 | +23.08 | +1.04 | |
RUA
Russell 3000 Index |
3,581.17 | +19.43 | +0.55 | |
VIX
CBOE Volatility Index |
16.68 | -0.48 | -2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.55 | -0.09 | -0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.52 | -0.08 | -0.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.11 | +110.27 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CL
Colgate-Palmolive Co. |
87.66 | 0.00 | 0.00 |