CL (Colgate-Palmolive Co...) Stock Historical Data
$ 84.52 |
|
+0.18 +0.21% |
|
| Open: | 84.06 |
| High: | 84.70 |
| Low: | 83.55 |
| Volume: | 6,892,051 |
$ 84.34
-0.21 -0.25%
| Open: | 84.23 |
| High: | 84.55 |
| Low: | 83.29 |
| Volume: | 5,288,820 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IXC
iShares Global Energy ETF |
44.20 | +0.20 | +0.45 | 311,658 |
|
JBGS
JBG SMITH Properties |
17.62 | +0.34 | +1.97 | 325,929 |
|
EXAS
Exact Sciences Corporation |
102.43 | +0.09 | +0.09 | 1,605,120 |
|
IFF
International Flavors & Fragrances Inc. |
71.68 | +0.85 | +1.20 | 2,046,191 |
|
CL
Colgate-Palmolive Co. |
84.52 | +0.18 | +0.21 | 6,892,051 |