CL (Colgate-Palmolive Co...) Stock Historical Data

As of Monday, December 8th, 2025

$ 78.07

-- 0 0%

Open: 78.07
High: 78.07
Low: 78.07
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 78.07

+0.47 +0.61%

Open: 77.47
High: 78.21
Low: 77.24
Volume: 5,543,135
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.13 +2.19 +0.77 1,915,089
KO

The Coca-Cola Company

70.10 +0.10 +0.14 8,019,087
PFE

Pfizer Inc.

25.92 -0.11 -0.42 30,023,293
VZ

Verizon Communications Inc.

41.26 -0.44 -1.04 14,581,259
VIX

CBOE Volatility Index

16.76 +1.35 +8.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 326,415,677
DJTA

Dow Jones Transportation Average

17,195.91 +12.79 +0.07 69,998,746
SPX

S&P 500 Index

6,837.37 -33.03 -0.48
OEX

S&P 100 Index

3,431.89 -17.74 -0.51
NDX

NASDAQ 100 Index

25,568.07 -123.98 -0.48
NYA

NYSE Composite Index

21,716.28 -93.79 -0.43
XAX

NYSE AMEX Composite Index

7,049.51 -143.73 -2.00
RUI

RUSSELL 1000 Index

3,731.53 -17.35 -0.46
RUT

Russell 2000 Index

2,526.27 +4.78 +0.19
RUA

Russell 3000 Index

3,884.47 -16.94 -0.43
VIX

CBOE Volatility Index

16.76 +1.35 +8.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 +0.50 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.71 +3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,920.20 -42.92 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

78.07 0.00 0.00