CL (Colgate-Palmolive Co...) Stock Historical Data

As of Thursday, April 23rd, 2026

$ 83.72

+1.37 +1.66%

Open: 82.70
High: 84.13
Low: 82.41
Volume: 5,358,592
Previous Close on Wednesday, April 22nd, 2026

$ 82.35

+0.54 +0.66%

Open: 82.19
High: 82.71
Low: 81.82
Volume: 4,332,551
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

273.43 +0.26 +0.10 33,074,400
SWK

Stanley Black & Decker Inc.

76.01 +0.31 +0.41 2,224,102
RGA

Reinsurance Group of America Inc.

209.58 +2.44 +1.18 30,971
CLOV

Clover Health Investments Corp.

2.40 -0.10 -4.00 6,579,524
CL

Colgate-Palmolive Co.

83.72 +1.37 +1.66 5,358,592