CL (Colgate-Palmolive Co...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 88.87

-- 0 0%

Open: 88.87
High: 88.87
Low: 88.87
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 88.87

+0.29 +0.33%

Open: 88.23
High: 89.18
Low: 87.37
Volume: 4,066,488
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.96 +0.77 +0.48 2,352,089
KO

The Coca-Cola Company

61.73 +0.18 +0.29 8,466,241
PFE

Pfizer Inc.

25.50 -0.78 -2.95 16,500,892
VZ

Verizon Communications Inc.

39.18 -0.31 -0.79 5,734,968
VIX

CBOE Volatility Index

16.71 +0.80 +5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,855.81 -605.11 -1.57 161,848,581
DJTA

Dow Jones Transportation Average

15,131.16 +53.36 +0.35 73,472,292
SPX

S&P 500 Index

5,010.38 -61.25 -1.21
OEX

S&P 100 Index

2,365.20 -35.42 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,260.43 -266.37 -1.52
NYA

NYSE Composite Index

17,647.28 -110.80 -0.62
XAX

NYSE AMEX Composite Index

4,906.40 +10.16 +0.21
RUI

RUSSELL 1000 Index

2,746.09 -33.38 -1.20
RUT

Russell 2000 Index

1,966.82 -28.60 -1.43
RUA

Russell 3000 Index

2,866.65 -35.19 -1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.71 +0.80 +5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.66 +0.38 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.33 +0.52 +3.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.11 -124.36 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

88.87 0.00 0.00