CL (Colgate-Palmolive Co...) Stock Historical Data

As of Friday, March 13th, 2026

$ 87.95

-- 0 0%

Open: 87.95
High: 87.95
Low: 87.95
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 87.95

-1.66 -1.85%

Open: 89.13
High: 89.81
Low: 87.89
Volume: 7,912,715
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.60 -4.10 -1.34 2,041,325
KO

The Coca-Cola Company

77.67 +0.06 +0.07 4,237,626
PFE

Pfizer Inc.

26.74 -0.13 -0.47 11,014,261
VZ

Verizon Communications Inc.

51.30 +0.67 +1.31 7,786,895
VIX

CBOE Volatility Index

27.04 -0.25 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,705.38 +27.53 +0.06 183,721,457
DJTA

Dow Jones Transportation Average

17,711.54 +0.62 +0.00 66,981,166
SPX

S&P 500 Index

6,654.42 -18.20 -0.27
OEX

S&P 100 Index

3,267.96 -16.40 -0.50
NDX

NASDAQ 100 Index

24,443.38 -90.20 -0.37
NYA

NYSE Composite Index

22,106.73 -11.97 -0.05
XAX

NYSE AMEX Composite Index

8,422.76 -197.32 -2.29
RUI

RUSSELL 1000 Index

3,627.45 -10.19 -0.28
RUT

Russell 2000 Index

2,477.27 -11.72 -0.47
RUA

Russell 3000 Index

3,777.64 -10.94 -0.29
VIX

CBOE Volatility Index

27.04 -0.25 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.49 +0.25 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.37 +0.11 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.96 +0.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

87.95 0.00 0.00