OVV: Ovintiv Inc.
$ 50.60 |
|
+0.14 +0.28% |
Open: | 50.80 |
High: | 50.83 |
Low: | 50.20 |
Volume: | 3,083,903 |
$ 50.46
-0.41 -0.81%
Open: | 50.62 |
High: | 51.13 |
Low: | 50.17 |
Volume: | 14,056,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 50.80 | 50.83 | 50.20 | 50.60 | 3,083,903 | +0.14 | +0.28 |
2024-03-15 | 50.62 | 51.13 | 50.17 | 50.46 | 14,056,614 | -0.41 | -0.81 |
2024-03-14 | 51.55 | 51.72 | 50.76 | 50.87 | 3,844,328 | -0.86 | -1.66 |
2024-03-13 | 51.14 | 51.91 | 51.09 | 51.73 | 3,125,467 | +0.85 | +1.67 |
2024-03-12 | 50.72 | 50.90 | 50.19 | 50.88 | 3,224,299 | +0.26 | +0.51 |
2024-03-11 | 49.26 | 50.78 | 48.99 | 50.62 | 3,124,378 | +1.16 | +2.35 |
2024-03-08 | 49.30 | 49.90 | 49.29 | 49.46 | 4,446,929 | +0.26 | +0.53 |
2024-03-07 | 49.56 | 49.86 | 49.19 | 49.20 | 5,769,068 | -0.29 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.91 On 2024-03-13 |
50.17 On 2024-03-15 |
-0.02 | -0.04 | 51.91 On 2024-03-13 |
50.17 On 2024-03-15 |
-3.35 | 50.91 |
10D | 51.91 On 2024-03-13 |
48.55 On 2024-03-05 |
1.72 | 3.52 | 51.91 On 2024-03-13 |
50.17 On 2024-03-15 |
-3.35 | 50.21 |
20D | 51.91 On 2024-03-13 |
44.13 On 2024-02-20 |
5.77 | 12.87 | 50.72 On 2024-03-01 |
48.55 On 2024-03-05 |
-4.28 | 48.68 |
WTD | 50.83 On 2024-03-18 |
50.20 On 2024-03-18 |
0.14 | 0.28 | -- | -- | -- | 50.60 |
MTD | 51.91 On 2024-03-13 |
48.55 On 2024-03-05 |
1.19 | 2.41 | 50.72 On 2024-03-01 |
48.55 On 2024-03-05 |
-4.28 | 50.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
50.60 | +0.14 | +0.28 | 3,083,903 |