OVV: Ovintiv Inc.

As of Friday, October 30th, 2026

$ 72.62

+1.05 +1.47%

Open: 72.16
High: 72.72
Low: 71.69
Volume: 2,525,823
Previous Close on Thursday, October 29th, 2026

$ 71.57

+0.23 +0.32%

Open: 71.98
High: 72.46
Low: 70.29
Volume: 2,660,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 72.16 72.72 71.69 72.62 2,525,823 +1.05 +1.47
2026-10-29 71.98 72.46 70.29 71.57 2,660,424 +0.23 +0.32
2026-10-28 71.72 72.44 71.28 71.34 2,915,023 +0.21 +0.30
2026-10-27 72.48 73.10 70.66 71.13 2,718,423 -1.42 -1.96
2026-10-26 71.78 73.62 71.34 72.55 2,910,358 +0.28 +0.39
2026-10-23 69.87 73.00 69.67 72.27 3,088,529 +2.97 +4.29
2026-10-22 70.75 70.75 67.98 69.30 4,276,637 -0.56 -0.80
2026-10-21 69.98 70.67 69.37 69.86 3,663,758 -0.43 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.62
On 2026-10-26		 70.29
On 2026-10-29		 0.35 0.48 73.62
On 2026-10-26		 70.29
On 2026-10-29		 -4.52 71.84
10D 73.62
On 2026-10-26		 67.98
On 2026-10-22		 3.29 4.75 73.62
On 2026-10-26		 70.29
On 2026-10-29		 -4.52 71.10
20D 73.62
On 2026-10-26		 59.59
On 2026-10-05		 12.28 20.35 73.62
On 2026-10-26		 70.29
On 2026-10-29		 -4.52 67.80
WTD 73.62
On 2026-10-26		 70.29
On 2026-10-29		 0.35 0.48 73.62
On 2026-10-26		 70.29
On 2026-10-29		 -4.52 71.84
MTD 73.62
On 2026-10-26		 57.68
On 2026-10-01		 14.80 25.60 73.62
On 2026-10-26		 70.29
On 2026-10-29		 -4.52 67.11
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

72.62 +1.05 +1.47 2,525,823