OVV: Ovintiv Inc.
$ 35.19 |
|
-- 0 0% |
Open: | 35.19 |
High: | 35.19 |
Low: | 35.19 |
Volume: | N/A |
$ 35.19
+0.06 +0.17%
Open: | 35.74 |
High: | 35.82 |
Low: | 34.93 |
Volume: | 3,266,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 35.74 | 35.82 | 34.93 | 35.19 | 3,266,282 | +0.06 | +0.17 |
2023-03-29 | 35.47 | 35.77 | 34.91 | 35.13 | 2,083,261 | +0.27 | +0.77 |
2023-03-28 | 34.91 | 35.45 | 34.49 | 34.86 | 3,011,907 | -0.17 | -0.49 |
2023-03-27 | 34.51 | 35.28 | 33.70 | 35.03 | 2,950,450 | +1.05 | +3.09 |
2023-03-24 | 33.10 | 34.15 | 32.90 | 33.98 | 2,796,887 | -0.20 | -0.59 |
2023-03-23 | 34.17 | 35.36 | 33.84 | 34.18 | 5,203,306 | -0.25 | -0.73 |
2023-03-22 | 35.92 | 36.20 | 34.39 | 34.43 | 2,286,469 | -1.43 | -3.99 |
2023-03-21 | 35.53 | 36.32 | 35.22 | 35.86 | 2,619,673 | +1.54 | +4.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.82 On 2023-03-30 |
32.90 On 2023-03-24 |
1.01 | 2.95 | 34.15 On 2023-03-24 |
34.15 On 2023-03-24 |
0.00 | 34.84 |
10D | 36.32 On 2023-03-21 |
32.90 On 2023-03-24 |
0.09 | 0.26 | 36.32 On 2023-03-21 |
32.90 On 2023-03-24 |
-9.43 | 34.71 |
20D | 46.75 On 2023-03-03 |
32.26 On 2023-03-15 |
-10.75 | -23.40 | 46.75 On 2023-03-03 |
32.26 On 2023-03-15 |
-30.99 | 37.22 |
WTD | 35.82 On 2023-03-30 |
33.70 On 2023-03-27 |
1.21 | 3.56 | 35.28 On 2023-03-27 |
35.28 On 2023-03-27 |
0.00 | 35.05 |
MTD | 46.75 On 2023-03-03 |
32.26 On 2023-03-15 |
-7.58 | -17.72 | 46.75 On 2023-03-03 |
32.26 On 2023-03-15 |
-30.99 | 37.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.96 | -0.06 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
35.19 | 0.00 | 0.00 |