OVV: Ovintiv Inc.

As of Wednesday, June 18th, 2025

$ 41.22

-0.45 -1.08%

Open: 41.69
High: 42.27
Low: 41.14
Volume: 3,404,460
Previous Close on Tuesday, June 17th, 2025

$ 41.67

+0.27 +0.65%

Open: 41.89
High: 42.27
Low: 41.26
Volume: 2,962,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.69 42.27 41.14 41.22 3,404,460 -0.45 -1.08
2025-06-17 41.89 42.27 41.26 41.67 2,962,950 +0.27 +0.65
2025-06-16 41.07 42.10 40.84 41.40 3,060,221 -0.47 -1.12
2025-06-13 41.65 42.10 40.77 41.87 4,424,946 +1.34 +3.31
2025-06-12 40.05 40.61 39.70 40.53 3,145,334 -0.09 -0.22
2025-06-11 39.76 41.06 39.22 40.62 5,778,304 +1.25 +3.18
2025-06-10 39.42 40.42 39.27 39.37 4,516,699 +0.56 +1.44
2025-06-09 38.54 39.17 38.22 38.81 2,531,492 +0.63 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2025-06-17		 39.70
On 2025-06-12		 0.60 1.48 42.10
On 2025-06-13		 40.84
On 2025-06-16		 -2.99 41.34
10D 42.27
On 2025-06-17		 36.99
On 2025-06-05		 3.87 10.36 41.06
On 2025-06-11		 39.70
On 2025-06-12		 -3.31 40.07
20D 42.27
On 2025-06-17		 34.88
On 2025-05-22		 4.28 11.59 36.92
On 2025-05-21		 34.88
On 2025-05-22		 -5.53 38.27
WTD 42.27
On 2025-06-17		 40.84
On 2025-06-16		 -0.65 -1.55 42.27
On 2025-06-17		 41.14
On 2025-06-18		 -2.67 41.43
MTD 42.27
On 2025-06-17		 36.13
On 2025-06-03		 5.40 15.08 38.63
On 2025-06-04		 36.99
On 2025-06-05		 -4.25 39.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

148.92 -0.07 -0.05 1,184,252
OVV

Ovintiv Inc.

41.22 -0.45 -1.08 3,404,460