OVV: Ovintiv Inc.

As of Friday, September 18th, 2026

$ 62.37

-0.62 -0.98%

Open: 62.97
High: 63.01
Low: 62.28
Volume: 6,251,466
Previous Close on Thursday, September 17th, 2026

$ 62.99

+0.22 +0.35%

Open: 62.13
High: 63.36
Low: 62.00
Volume: 3,221,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 62.97 63.01 62.28 62.37 6,251,466 -0.62 -0.98
2026-09-17 62.13 63.36 62.00 62.99 3,221,546 +0.22 +0.35
2026-09-16 65.71 66.25 62.12 62.77 3,068,175 -4.20 -6.27
2026-09-15 65.50 67.41 65.50 66.97 2,540,549 +1.61 +2.46
2026-09-14 64.99 66.84 64.69 65.36 5,874,948 +1.67 +2.62
2026-09-11 63.76 64.05 62.79 63.69 2,760,499 -0.31 -0.48
2026-09-10 65.70 65.77 63.29 64.00 4,053,599 -0.37 -0.57
2026-09-09 65.14 65.50 64.29 64.37 2,674,605 +0.27 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -1.32 -2.07 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -8.02 64.09
10D 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -3.54 -5.37 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -8.02 64.14
20D 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -4.33 -6.49 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -8.16 64.89
WTD 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -1.32 -2.07 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -8.02 64.09
MTD 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -3.28 -5.00 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -8.16 64.68
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

114.00 -3.10 -2.65 1,878,251
FUL

H.B. Fuller Company

49.41 -1.00 -1.98 1,617,774
JJSF

J&J Snack Foods Corp.

77.97 -0.89 -1.13 502,015
SO

Southern Company

85.52 -1.24 -1.43 15,137,852
OVV

Ovintiv Inc.

62.37 -0.62 -0.98 6,251,466