OVV: Ovintiv Inc.
$ 39.15 |
|
+0.07 +0.18% |
|
| Open: | 37.96 |
| High: | 39.24 |
| Low: | 37.68 |
| Volume: | 2,800,698 |
$ 39.08
+0.88 +2.30%
| Open: | 37.88 |
| High: | 39.39 |
| Low: | 37.76 |
| Volume: | 4,061,204 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.96 | 39.24 | 37.68 | 39.15 | 2,800,672 | +0.07 | +0.18 |
| 2025-11-18 | 37.88 | 39.39 | 37.76 | 39.08 | 4,061,204 | +0.88 | +2.30 |
| 2025-11-17 | 39.02 | 39.11 | 38.01 | 38.20 | 2,761,561 | -0.95 | -2.43 |
| 2025-11-14 | 38.81 | 39.30 | 38.18 | 39.15 | 4,188,838 | +0.34 | +0.88 |
| 2025-11-13 | 38.12 | 39.37 | 38.10 | 38.81 | 3,938,270 | +0.58 | +1.52 |
| 2025-11-12 | 39.03 | 39.45 | 38.20 | 38.23 | 3,712,689 | -1.20 | -3.04 |
| 2025-11-11 | 39.19 | 39.79 | 39.01 | 39.43 | 3,690,314 | +0.58 | +1.49 |
| 2025-11-10 | 39.07 | 39.15 | 38.21 | 38.85 | 3,858,078 | -0.01 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.39 On 2025-11-18 |
37.68 On 2025-11-19 |
0.92 | 2.41 | 39.39 On 2025-11-18 |
37.68 On 2025-11-19 |
-4.35 | 38.88 |
| 10D | 39.79 On 2025-11-11 |
36.87 On 2025-11-06 |
2.51 | 6.85 | 39.79 On 2025-11-11 |
37.68 On 2025-11-19 |
-5.30 | 38.73 |
| 20D | 39.79 On 2025-11-11 |
35.47 On 2025-11-05 |
2.59 | 7.08 | 38.72 On 2025-10-24 |
36.36 On 2025-11-04 |
-6.10 | 37.99 |
| WTD | 39.39 On 2025-11-18 |
37.68 On 2025-11-19 |
0.00 | 0.00 | 39.39 On 2025-11-18 |
37.68 On 2025-11-19 |
-4.35 | 38.81 |
| MTD | 39.79 On 2025-11-11 |
35.47 On 2025-11-05 |
1.64 | 4.37 | 39.79 On 2025-11-11 |
37.68 On 2025-11-19 |
-5.30 | 38.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |