OVV: Ovintiv Inc.

As of Friday, May 30th, 2025

$ 36.53

-- 0 0%

Open: 36.53
High: 36.53
Low: 36.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 36.53

+0.10 +0.27%

Open: 36.66
High: 36.88
Low: 36.11
Volume: 3,258,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.66 36.88 36.11 36.53 3,258,296 +0.10 +0.27
2025-05-28 36.96 37.20 36.32 36.43 3,794,138 -0.10 -0.27
2025-05-27 36.14 36.59 35.39 36.53 3,362,551 +0.67 +1.87
2025-05-23 34.99 35.95 34.99 35.86 3,202,824 +0.19 +0.53
2025-05-22 35.52 36.04 34.88 35.67 3,056,772 -0.25 -0.70
2025-05-21 36.76 36.92 35.88 35.92 2,908,580 -1.02 -2.76
2025-05-20 37.15 37.40 36.64 36.94 2,829,655 -0.13 -0.35
2025-05-19 36.79 37.26 36.42 37.07 2,631,442 -0.26 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.20
On 2025-05-28		 34.88
On 2025-05-22		 0.61 1.70 37.20
On 2025-05-28		 36.11
On 2025-05-29		 -2.93 36.20
10D 38.15
On 2025-05-15		 34.88
On 2025-05-22		 -2.45 -6.29 38.15
On 2025-05-15		 34.88
On 2025-05-22		 -8.56 36.59
20D 39.67
On 2025-05-13		 33.26
On 2025-05-07		 2.95 8.78 39.67
On 2025-05-13		 34.88
On 2025-05-22		 -12.07 36.33
WTD 37.20
On 2025-05-28		 35.39
On 2025-05-27		 0.67 1.87 37.20
On 2025-05-28		 36.11
On 2025-05-29		 -2.93 36.50
MTD 39.67
On 2025-05-13		 33.26
On 2025-05-07		 2.95 8.78 39.67
On 2025-05-13		 34.88
On 2025-05-22		 -12.07 36.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,481
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,072
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,891
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.00 -28.73 -0.07 163,506,057
DJTA

Dow Jones Transportation Average

14,697.66 -47.72 -0.32 36,428,378
SPX

S&P 500 Index

5,898.46 -13.71 -0.23
OEX

S&P 100 Index

2,879.08 -6.52 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.11 -60.84 -0.28
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.99 -18.07 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

36.53 0.00 0.00