OVV: Ovintiv Inc.

As of Tuesday, July 21st, 2026

$ 59.37

+1.60 +2.77%

Open: 58.40
High: 59.39
Low: 58.09
Volume: 2,848,522
Previous Close on Monday, July 20th, 2026

$ 57.77

-0.02 -0.03%

Open: 57.39
High: 58.68
Low: 56.99
Volume: 3,836,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 58.40 59.39 58.09 59.37 2,848,522 +1.60 +2.77
2026-07-20 57.39 58.68 56.99 57.77 3,836,092 -0.02 -0.03
2026-07-17 57.48 57.98 56.72 57.79 4,580,986 +1.34 +2.37
2026-07-16 56.10 57.08 56.10 56.45 2,890,492 +0.40 +0.71
2026-07-15 56.25 56.75 55.31 56.05 2,307,146 -0.26 -0.46
2026-07-14 56.86 57.30 55.66 56.31 2,459,028 -0.20 -0.35
2026-07-13 56.60 57.16 55.98 56.51 4,322,634 +0.98 +1.76
2026-07-10 55.39 55.56 54.53 55.53 1,492,235 +0.48 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.39
On 2026-07-21		 55.31
On 2026-07-15		 3.06 5.43 56.75
On 2026-07-15		 56.75
On 2026-07-15		 0.00 57.49
10D 59.39
On 2026-07-21		 54.53
On 2026-07-10		 4.40 8.00 57.02
On 2026-07-08		 54.53
On 2026-07-10		 -4.37 56.72
20D 59.39
On 2026-07-21		 51.86
On 2026-07-01		 4.75 8.70 55.37
On 2026-06-23		 51.86
On 2026-07-01		 -6.34 55.03
WTD 59.39
On 2026-07-21		 56.99
On 2026-07-20		 1.58 2.73 58.68
On 2026-07-20		 58.68
On 2026-07-20		 0.00 58.57
MTD 59.39
On 2026-07-21		 51.86
On 2026-07-01		 6.72 12.76 57.02
On 2026-07-08		 54.53
On 2026-07-10		 -4.37 55.74
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GTY

Getty Realty Corp.

36.61 +0.50 +1.38 632,194
PM

Phillip Morris International

188.04 -4.68 -2.43 5,944,901
CLF

Cleveland-Cliffs Inc.

9.25 +0.27 +3.01 18,314,174
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037
OVV

Ovintiv Inc.

59.37 +1.60 +2.77 2,848,522