OVV: Ovintiv Inc.

As of Friday, March 20th, 2026

$ 56.97

-0.01 -0.02%

Open: 57.44
High: 58.00
Low: 56.71
Volume: 17,588,758
Previous Close on Thursday, March 19th, 2026

$ 56.98

+0.95 +1.70%

Open: 56.38
High: 57.65
Low: 56.18
Volume: 4,166,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 57.44 58.00 56.71 56.97 17,588,758 -0.01 -0.02
2026-03-19 56.38 57.65 56.18 56.98 4,166,334 +0.95 +1.70
2026-03-18 55.85 56.38 55.23 56.03 5,015,252 +0.59 +1.06
2026-03-17 55.24 56.18 54.98 55.44 3,526,539 +0.60 +1.09
2026-03-16 54.83 55.69 54.17 54.84 3,450,690 -0.49 -0.89
2026-03-13 54.42 55.48 54.14 55.33 3,767,328 +0.40 +0.73
2026-03-12 55.15 55.85 54.81 54.93 4,861,803 -0.13 -0.24
2026-03-11 52.91 55.14 52.91 55.06 4,870,885 +2.16 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2026-03-20		 54.17
On 2026-03-16		 1.64 2.96 55.69
On 2026-03-16		 55.69
On 2026-03-16		 0.00 56.05
10D 58.00
On 2026-03-20		 52.47
On 2026-03-10		 4.72 9.03 54.40
On 2026-03-09		 52.47
On 2026-03-10		 -3.54 55.22
20D 58.00
On 2026-03-20		 47.95
On 2026-02-26		 6.39 12.63 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 53.15
WTD 58.00
On 2026-03-20		 54.17
On 2026-03-16		 1.64 2.96 55.69
On 2026-03-16		 55.69
On 2026-03-16		 0.00 56.05
MTD 58.00
On 2026-03-20		 50.44
On 2026-03-04		 6.38 12.61 53.21
On 2026-03-03		 50.44
On 2026-03-04		 -5.21 54.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

31.20 -0.70 -2.19 17,117,627
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272
RPG

Invesco S&P 500 Pure Growth ETF

47.23 -1.37 -2.82 667,998
EPAM

EPAM Systems Inc.

137.43 +1.76 +1.30 2,491,180
OVV

Ovintiv Inc.

56.97 -0.01 -0.02 17,588,758