OVV: Ovintiv Inc.

As of Tuesday, November 28th, 2023

$ 44.28

-- 0 0%

Open: 44.28
High: 44.28
Low: 44.28
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 44.28

-0.80 -1.77%

Open: 44.57
High: 44.90
Low: 43.79
Volume: 2,607,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 44.57 44.90 43.79 44.28 2,607,573 -0.80 -1.77
2023-11-24 44.64 45.34 44.55 45.08 1,453,111 +0.42 +0.94
2023-11-22 43.60 44.78 43.02 44.66 3,874,293 -0.01 -0.02
2023-11-21 44.35 44.85 44.06 44.67 5,151,941 -0.23 -0.51
2023-11-20 45.49 45.62 44.87 44.90 1,900,251 -0.10 -0.22
2023-11-17 44.47 45.12 44.30 45.00 2,250,729 +1.15 +2.62
2023-11-16 44.74 44.87 43.05 43.85 2,467,837 -1.56 -3.44
2023-11-15 44.86 45.81 44.84 45.41 3,702,735 +0.51 +1.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 -1.01 -0.84 1,822,081
KO

The Coca-Cola Company

58.75 +0.29 +0.50 6,595,545
PFE

Pfizer Inc.

29.65 -0.49 -1.63 18,873,101
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 7,414,937
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,434.46 +100.99 +0.29 154,251,243
DJTA

Dow Jones Transportation Average

14,807.77 -96.21 -0.65 62,315,404
SPX

S&P 500 Index

4,553.06 +2.63 +0.06
OEX

S&P 100 Index

2,153.91 +3.51 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.00 +18.02 +0.11
NYA

NYSE Composite Index

15,944.12 +13.23 +0.08
XAX

NYSE AMEX Composite Index

4,656.92 +21.61 +0.47
RUI

RUSSELL 1000 Index

2,491.11 +1.54 +0.06
RUT

Russell 2000 Index

1,795.05 -6.11 -0.34
RUA

Russell 3000 Index

2,601.35 +1.08 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.23 +7.38 +0.09
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

44.28 0.00 0.00