OVV: Ovintiv Inc.

As of Thursday, June 11th, 2026

$ 56.53

-1.41 -2.43%

Open: 58.29
High: 58.85
Low: 55.84
Volume: 3,670,892
Previous Close on Wednesday, June 10th, 2026

$ 57.94

+1.35 +2.39%

Open: 57.01
High: 58.75
Low: 56.97
Volume: 2,458,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 58.29 58.85 55.84 56.53 3,670,892 -1.41 -2.43
2026-06-10 57.01 58.75 56.97 57.94 2,458,657 +1.35 +2.39
2026-06-09 57.38 57.54 55.39 56.59 2,863,630 -1.32 -2.28
2026-06-08 56.98 58.33 56.98 57.91 1,742,430 +1.21 +2.13
2026-06-05 58.97 59.04 56.66 56.70 2,374,237 -2.59 -4.37
2026-06-04 58.38 59.64 58.14 59.29 2,529,945 +0.05 +0.08
2026-06-03 58.94 59.91 58.46 59.24 2,546,955 +0.70 +1.20
2026-06-02 57.97 58.90 57.97 58.54 1,973,602 +0.40 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2026-06-05		 55.39
On 2026-06-09		 -2.76 -4.66 59.04
On 2026-06-05		 55.39
On 2026-06-09		 -6.17 57.13
10D 59.91
On 2026-06-03		 54.86
On 2026-05-29		 0.72 1.29 59.91
On 2026-06-03		 55.39
On 2026-06-09		 -7.54 57.69
20D 62.16
On 2026-05-20		 54.64
On 2026-05-27		 -1.26 -2.18 62.16
On 2026-05-20		 54.64
On 2026-05-27		 -12.10 58.06
WTD 58.85
On 2026-06-11		 55.39
On 2026-06-09		 -0.17 -0.30 58.33
On 2026-06-08		 55.39
On 2026-06-09		 -5.04 57.24
MTD 59.91
On 2026-06-03		 55.39
On 2026-06-09		 0.49 0.87 59.91
On 2026-06-03		 55.39
On 2026-06-09		 -7.54 57.88
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

297.88 -0.34 -0.11 24,593
AIR

AAR Corp.

127.23 +9.87 +8.41 32,017
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
WPC

W. P. Carey Inc.

75.58 -0.26 -0.34 1,568,133
OVV

Ovintiv Inc.

56.53 -1.41 -2.43 3,670,892