OVV: Ovintiv Inc.
$ 44.28 |
|
-- 0 0% |
Open: | 44.28 |
High: | 44.28 |
Low: | 44.28 |
Volume: | N/A |
$ 44.28
-0.80 -1.77%
Open: | 44.57 |
High: | 44.90 |
Low: | 43.79 |
Volume: | 2,607,573 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 44.57 | 44.90 | 43.79 | 44.28 | 2,607,573 | -0.80 | -1.77 |
2023-11-24 | 44.64 | 45.34 | 44.55 | 45.08 | 1,453,111 | +0.42 | +0.94 |
2023-11-22 | 43.60 | 44.78 | 43.02 | 44.66 | 3,874,293 | -0.01 | -0.02 |
2023-11-21 | 44.35 | 44.85 | 44.06 | 44.67 | 5,151,941 | -0.23 | -0.51 |
2023-11-20 | 45.49 | 45.62 | 44.87 | 44.90 | 1,900,251 | -0.10 | -0.22 |
2023-11-17 | 44.47 | 45.12 | 44.30 | 45.00 | 2,250,729 | +1.15 | +2.62 |
2023-11-16 | 44.74 | 44.87 | 43.05 | 43.85 | 2,467,837 | -1.56 | -3.44 |
2023-11-15 | 44.86 | 45.81 | 44.84 | 45.41 | 3,702,735 | +0.51 | +1.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,434.46 | +100.99 | +0.29 | 154,251,243 |
DJTA
Dow Jones Transportation Average |
14,807.77 | -96.21 | -0.65 | 62,315,404 |
SPX
S&P 500 Index |
4,553.06 | +2.63 | +0.06 | |
OEX
S&P 100 Index |
2,153.91 | +3.51 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,980.00 | +18.02 | +0.11 | |
NYA
NYSE Composite Index |
15,944.12 | +13.23 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,656.92 | +21.61 | +0.47 | |
RUI
RUSSELL 1000 Index |
2,491.11 | +1.54 | +0.06 | |
RUT
Russell 2000 Index |
1,795.05 | -6.11 | -0.34 | |
RUA
Russell 3000 Index |
2,601.35 | +1.08 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.23 | +7.38 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
44.28 | 0.00 | 0.00 |