OVV: Ovintiv Inc.

As of Friday, April 26th, 2024

$ 53.26

+0.12 +0.23%

Open: 53.01
High: 53.47
Low: 52.71
Volume: 1,137,406
Previous Close on Thursday, April 25th, 2024

$ 53.14

+0.24 +0.45%

Open: 53.07
High: 53.45
Low: 52.31
Volume: 1,573,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 53.01 53.47 52.71 53.26 1,137,406 +0.12 +0.23
2024-04-25 53.07 53.45 52.31 53.14 1,573,447 +0.24 +0.45
2024-04-24 52.46 53.07 52.36 52.90 2,115,529 +0.13 +0.25
2024-04-23 51.89 52.90 51.45 52.77 1,631,580 +0.59 +1.13
2024-04-22 51.80 52.63 51.22 52.18 2,048,666 +0.20 +0.38
2024-04-19 51.44 52.52 51.31 51.98 1,842,541 +0.45 +0.87
2024-04-18 52.00 52.39 51.24 51.53 1,958,212 -0.22 -0.43
2024-04-17 52.26 52.70 51.27 51.75 2,632,962 -0.54 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.47
On 2024-04-26		 51.22
On 2024-04-22		 1.28 2.46 52.63
On 2024-04-22		 52.63
On 2024-04-22		 0.00 52.85
10D 54.23
On 2024-04-15		 51.16
On 2024-04-16		 -0.48 -0.89 54.23
On 2024-04-15		 51.16
On 2024-04-16		 -5.65 52.44
20D 55.95
On 2024-04-10		 51.16
On 2024-04-16		 1.36 2.62 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -8.56 53.39
WTD 53.47
On 2024-04-26		 51.22
On 2024-04-22		 1.28 2.46 52.63
On 2024-04-22		 52.63
On 2024-04-22		 0.00 52.85
MTD 55.95
On 2024-04-10		 51.16
On 2024-04-16		 1.36 2.62 55.95
On 2024-04-10		 51.16
On 2024-04-16		 -8.56 53.39
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

53.26 +0.12 +0.23 1,137,406