OVV: Ovintiv Inc.
$ 38.94 |
|
+1.10 +2.91% |
|
| Open: | 38.00 |
| High: | 39.11 |
| Low: | 38.00 |
| Volume: | 4,210,070 |
$ 37.84
-0.71 -1.84%
| Open: | 38.97 |
| High: | 39.21 |
| Low: | 37.58 |
| Volume: | 3,967,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 38.00 | 39.11 | 38.00 | 38.94 | 4,210,070 | +1.10 | +2.91 |
| 2025-03-10 | 38.97 | 39.21 | 37.58 | 37.84 | 3,967,396 | -0.71 | -1.84 |
| 2025-03-07 | 38.45 | 39.39 | 37.97 | 38.55 | 3,665,985 | +0.56 | +1.47 |
| 2025-03-06 | 37.86 | 38.61 | 37.22 | 37.99 | 3,564,326 | -0.23 | -0.60 |
| 2025-03-05 | 38.12 | 38.59 | 36.62 | 38.22 | 4,753,570 | -0.70 | -1.80 |
| 2025-03-04 | 39.02 | 39.79 | 37.77 | 38.92 | 4,339,643 | -0.75 | -1.89 |
| 2025-03-03 | 43.93 | 43.99 | 39.30 | 39.67 | 3,934,911 | -3.79 | -8.72 |
| 2025-02-28 | 42.58 | 43.52 | 42.05 | 43.46 | 3,827,031 | +0.29 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.39 On 2025-03-07 |
36.62 On 2025-03-05 |
0.02 | 0.05 | 39.39 On 2025-03-07 |
37.58 On 2025-03-10 |
-4.60 | 38.31 |
| 10D | 44.12 On 2025-02-27 |
36.62 On 2025-03-05 |
-3.36 | -7.94 | 44.12 On 2025-02-27 |
36.62 On 2025-03-05 |
-17.00 | 39.87 |
| 20D | 45.96 On 2025-02-11 |
36.62 On 2025-03-05 |
-5.55 | -12.47 | 45.96 On 2025-02-11 |
36.62 On 2025-03-05 |
-20.32 | 41.93 |
| WTD | 39.21 On 2025-03-10 |
37.58 On 2025-03-10 |
0.39 | 1.01 | 39.21 On 2025-03-10 |
38.00 On 2025-03-11 |
-3.09 | 38.39 |
| MTD | 43.99 On 2025-03-03 |
36.62 On 2025-03-05 |
-4.52 | -10.40 | 43.99 On 2025-03-03 |
36.62 On 2025-03-05 |
-16.75 | 38.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |