OVV: Ovintiv Inc.

As of Thursday, July 3rd, 2025

$ 39.92

-0.14 -0.35%

Open: 39.98
High: 40.35
Low: 39.80
Volume: 1,908,836
Previous Close on Wednesday, July 2nd, 2025

$ 40.06

+0.75 +1.91%

Open: 39.64
High: 40.15
Low: 39.06
Volume: 2,834,220
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 39.98 40.35 39.80 39.92 1,908,836 -0.14 -0.35
2025-07-02 39.64 40.15 39.06 40.06 2,834,220 +0.75 +1.91
2025-07-01 38.60 39.96 38.02 39.31 3,855,538 +1.26 +3.31
2025-06-30 38.26 38.51 38.01 38.05 3,183,325 -0.36 -0.94
2025-06-27 38.68 38.76 38.07 38.41 4,526,462 -0.32 -0.83
2025-06-26 38.22 38.98 38.16 38.73 2,331,041 +0.73 +1.92
2025-06-25 38.55 38.55 37.89 38.00 2,881,150 -0.67 -1.73
2025-06-24 38.38 39.22 38.02 38.67 5,114,093 -0.24 -0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.35
On 2025-07-03
38.01
On 2025-06-30
1.19 3.07 38.76
On 2025-06-27
38.01
On 2025-06-30
-1.93 39.15
10D 42.00
On 2025-06-23
37.89
On 2025-06-25
-1.30 -3.15 42.00
On 2025-06-23
37.89
On 2025-06-25
-9.79 39.16
20D 42.27
On 2025-06-17
36.99
On 2025-06-05
2.57 6.88 42.27
On 2025-06-17
37.89
On 2025-06-25
-10.36 39.61
WTD 40.35
On 2025-07-03
38.01
On 2025-06-30
1.51 3.93 38.51
On 2025-06-30
38.51
On 2025-06-30
0.00 39.34
MTD 40.35
On 2025-07-03
38.02
On 2025-07-01
1.87 4.91 39.96
On 2025-07-01
39.96
On 2025-07-01
0.00 39.76
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

39.92 -0.14 -0.35 1,908,836