OVV: Ovintiv Inc.

As of Thursday, October 30th, 2025

$ 36.89

-0.01 -0.03%

Open: 36.71
High: 37.42
Low: 36.61
Volume: 2,008,216
Previous Close on Wednesday, October 29th, 2025

$ 36.90

+0.29 +0.79%

Open: 36.60
High: 37.36
Low: 36.49
Volume: 1,884,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 36.71 37.42 36.61 36.89 2,008,216 -0.01 -0.03
2025-10-29 36.60 37.36 36.49 36.90 1,884,631 +0.29 +0.79
2025-10-28 37.10 37.14 36.45 36.61 1,533,590 -0.74 -1.98
2025-10-27 38.07 38.17 37.31 37.35 2,304,162 -0.33 -0.88
2025-10-24 38.03 38.72 37.67 37.68 3,366,412 -0.30 -0.79
2025-10-23 37.65 38.28 37.35 37.98 3,543,875 +1.42 +3.88
2025-10-22 36.47 37.07 36.09 36.56 2,982,853 +0.41 +1.13
2025-10-21 36.27 36.51 35.84 36.15 1,878,824 -0.12 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2025-10-24		 36.45
On 2025-10-28		 -1.09 -2.87 38.72
On 2025-10-24		 36.45
On 2025-10-28		 -5.86 37.09
10D 38.72
On 2025-10-24		 35.79
On 2025-10-20		 0.45 1.23 38.72
On 2025-10-24		 36.45
On 2025-10-28		 -5.86 36.84
20D 40.78
On 2025-10-09		 35.79
On 2025-10-20		 -2.67 -6.75 40.78
On 2025-10-09		 35.79
On 2025-10-20		 -12.24 37.64
WTD 38.17
On 2025-10-27		 36.45
On 2025-10-28		 -0.79 -2.10 38.17
On 2025-10-27		 36.45
On 2025-10-28		 -4.51 36.94
MTD 40.78
On 2025-10-09		 35.79
On 2025-10-20		 -3.49 -8.64 40.78
On 2025-10-09		 35.79
On 2025-10-20		 -12.24 37.86
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

2.42 -0.06 -2.42 82,871
BMY

Bristol-Myers Squibb

45.62 +3.02 +7.09 41,613,833
IQV

IQVIA Holdings Inc.

216.47 -1.36 -0.62 1,754,674
CENTA

Central Garden & Pet Company

28.27 +0.10 +0.35 564,273
OVV

Ovintiv Inc.

36.89 -0.01 -0.03 2,008,216