OVV: Ovintiv Inc.

As of Tuesday, August 11th, 2026

$ 63.45

-0.11 -0.17%

Open: 63.31
High: 64.22
Low: 63.01
Volume: 3,193,862
Previous Close on Monday, August 10th, 2026

$ 63.56

+4.20 +7.08%

Open: 60.41
High: 63.69
Low: 60.39
Volume: 3,489,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 63.31 64.22 63.01 63.45 3,193,862 -0.11 -0.17
2026-08-10 60.41 63.69 60.39 63.56 3,489,735 +4.20 +7.08
2026-08-07 59.16 60.30 58.84 59.36 2,195,062 -0.50 -0.84
2026-08-06 59.43 60.00 58.58 59.86 3,477,861 +1.90 +3.28
2026-08-05 60.89 60.89 57.84 57.96 3,252,717 -2.79 -4.59
2026-08-04 60.48 61.20 59.51 60.75 2,655,188 -1.13 -1.83
2026-08-03 60.54 61.88 60.29 61.88 2,675,439 -0.58 -0.93
2026-07-31 61.52 62.51 61.02 62.46 2,403,464 +0.84 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2026-08-11		 57.84
On 2026-08-05		 2.70 4.44 60.89
On 2026-08-05		 58.58
On 2026-08-06		 -3.79 60.84
10D 64.22
On 2026-08-11		 57.84
On 2026-08-05		 4.30 7.27 63.00
On 2026-07-29		 57.84
On 2026-08-05		 -8.20 61.22
20D 64.61
On 2026-07-24		 55.31
On 2026-07-15		 7.14 12.68 64.61
On 2026-07-24		 57.84
On 2026-08-05		 -10.49 60.19
WTD 64.22
On 2026-08-11		 60.39
On 2026-08-10		 4.09 6.89 63.69
On 2026-08-10		 63.69
On 2026-08-10		 0.00 63.51
MTD 64.22
On 2026-08-11		 57.84
On 2026-08-05		 0.99 1.59 61.88
On 2026-08-03		 57.84
On 2026-08-05		 -6.54 60.97
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

96.09 -1.24 -1.27 11,946,586
CLF

Cleveland-Cliffs Inc.

12.41 -0.08 -0.64 10,990,818
DBRG

DigitalBridge

15.94 +0.01 +0.06 2,738,770
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.68 -0.28 -0.80 2,805,004
OVV

Ovintiv Inc.

63.45 -0.11 -0.17 3,193,862