OVV: Ovintiv Inc.
$ 39.90 |
|
+1.00 +2.57% |
|
| Open: | 39.14 |
| High: | 40.04 |
| Low: | 38.77 |
| Volume: | 3,235,102 |
$ 38.90
-0.64 -1.62%
| Open: | 40.17 |
| High: | 40.59 |
| Low: | 38.86 |
| Volume: | 2,767,818 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 39.14 | 40.04 | 38.77 | 39.90 | 3,235,102 | +1.00 | +2.57 |
| 2025-08-07 | 40.17 | 40.59 | 38.86 | 38.90 | 2,767,818 | -0.64 | -1.62 |
| 2025-08-06 | 40.57 | 41.24 | 39.36 | 39.54 | 3,134,571 | -0.58 | -1.45 |
| 2025-08-05 | 39.50 | 40.17 | 39.08 | 40.12 | 3,369,992 | +0.76 | +1.93 |
| 2025-08-04 | 39.20 | 39.85 | 38.96 | 39.36 | 1,922,836 | -0.06 | -0.15 |
| 2025-08-01 | 40.91 | 40.98 | 39.18 | 39.42 | 3,191,469 | -1.76 | -4.27 |
| 2025-07-31 | 41.46 | 42.10 | 40.89 | 41.18 | 3,024,908 | -1.09 | -2.58 |
| 2025-07-30 | 42.63 | 42.63 | 41.69 | 42.27 | 3,712,365 | -0.63 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.24 On 2025-08-06 |
38.77 On 2025-08-08 |
0.48 | 1.22 | 41.24 On 2025-08-06 |
38.77 On 2025-08-08 |
-5.99 | 39.56 |
| 10D | 43.28 On 2025-07-29 |
38.77 On 2025-08-08 |
-1.53 | -3.69 | 43.28 On 2025-07-29 |
38.77 On 2025-08-08 |
-10.42 | 40.65 |
| 20D | 43.28 On 2025-07-29 |
38.72 On 2025-07-23 |
-2.04 | -4.86 | 43.28 On 2025-07-29 |
38.77 On 2025-08-08 |
-10.42 | 40.35 |
| WTD | 41.24 On 2025-08-06 |
38.77 On 2025-08-08 |
0.48 | 1.22 | 41.24 On 2025-08-06 |
38.77 On 2025-08-08 |
-5.99 | 39.56 |
| MTD | 41.24 On 2025-08-06 |
38.77 On 2025-08-08 |
-1.28 | -3.11 | 41.24 On 2025-08-06 |
38.77 On 2025-08-08 |
-5.99 | 39.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |