OVV: Ovintiv Inc.
$ 42.12 |
|
+0.15 +0.36% |
|
| Open: | 41.97 |
| High: | 42.47 |
| Low: | 41.90 |
| Volume: | 2,540,252 |
$ 41.97
+0.50 +1.21%
| Open: | 41.70 |
| High: | 42.12 |
| Low: | 41.23 |
| Volume: | 2,486,033 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 41.97 | 42.47 | 41.90 | 42.12 | 2,540,052 | +0.15 | +0.36 |
| 2025-08-28 | 41.70 | 42.12 | 41.23 | 41.97 | 2,486,033 | +0.50 | +1.21 |
| 2025-08-27 | 40.69 | 41.89 | 40.60 | 41.47 | 2,254,983 | +0.56 | +1.37 |
| 2025-08-26 | 40.93 | 41.05 | 40.40 | 40.91 | 2,083,870 | -0.33 | -0.80 |
| 2025-08-25 | 40.84 | 41.30 | 40.48 | 41.24 | 2,420,081 | +0.31 | +0.76 |
| 2025-08-22 | 39.34 | 40.97 | 39.34 | 40.93 | 3,309,527 | +1.69 | +4.31 |
| 2025-08-21 | 38.99 | 39.60 | 38.68 | 39.24 | 2,737,876 | +0.22 | +0.56 |
| 2025-08-20 | 38.67 | 39.12 | 38.03 | 39.02 | 2,455,357 | +0.49 | +1.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.47 On 2025-08-29 |
40.40 On 2025-08-26 |
1.19 | 2.91 | 41.30 On 2025-08-25 |
40.40 On 2025-08-26 |
-2.17 | 41.54 |
| 10D | 42.47 On 2025-08-29 |
38.03 On 2025-08-20 |
2.72 | 6.90 | 39.38 On 2025-08-19 |
38.03 On 2025-08-20 |
-3.42 | 40.46 |
| 20D | 42.47 On 2025-08-29 |
38.03 On 2025-08-20 |
2.70 | 6.85 | 41.24 On 2025-08-06 |
38.03 On 2025-08-20 |
-7.78 | 39.99 |
| WTD | 42.47 On 2025-08-29 |
40.40 On 2025-08-26 |
1.19 | 2.91 | 41.30 On 2025-08-25 |
40.40 On 2025-08-26 |
-2.17 | 41.54 |
| MTD | 42.47 On 2025-08-29 |
38.03 On 2025-08-20 |
0.94 | 2.28 | 41.24 On 2025-08-06 |
38.03 On 2025-08-20 |
-7.78 | 39.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |