OVV: Ovintiv Inc.
$ 39.56 |
|
+0.77 +1.99% |
|
| Open: | 39.05 |
| High: | 39.74 |
| Low: | 39.04 |
| Volume: | 2,474,738 |
$ 38.79
+0.82 +2.16%
| Open: | 38.42 |
| High: | 38.81 |
| Low: | 38.21 |
| Volume: | 2,518,732 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 39.05 | 39.74 | 39.04 | 39.56 | 2,474,738 | +0.77 | +1.99 |
| 2025-12-29 | 38.42 | 38.81 | 38.21 | 38.79 | 2,518,732 | +0.82 | +2.16 |
| 2025-12-26 | 37.92 | 38.29 | 37.66 | 37.97 | 1,421,646 | -0.08 | -0.21 |
| 2025-12-24 | 38.03 | 38.31 | 37.64 | 38.05 | 1,276,972 | +0.03 | +0.08 |
| 2025-12-23 | 38.04 | 38.37 | 37.83 | 38.02 | 3,424,226 | +0.13 | +0.34 |
| 2025-12-22 | 38.41 | 38.93 | 37.80 | 37.89 | 2,471,861 | +0.50 | +1.34 |
| 2025-12-19 | 37.18 | 37.92 | 37.17 | 37.39 | 4,844,493 | +0.28 | +0.75 |
| 2025-12-18 | 38.77 | 38.77 | 37.05 | 37.11 | 3,272,779 | -1.71 | -4.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.74 On 2025-12-30 |
37.64 On 2025-12-24 |
1.67 | 4.41 | 38.37 On 2025-12-23 |
37.64 On 2025-12-24 |
-1.89 | 38.48 |
| 10D | 39.74 On 2025-12-30 |
37.05 On 2025-12-18 |
0.32 | 0.82 | 38.86 On 2025-12-17 |
37.05 On 2025-12-18 |
-4.66 | 38.09 |
| 20D | 43.30 On 2025-12-05 |
37.05 On 2025-12-18 |
-2.02 | -4.86 | 43.30 On 2025-12-05 |
37.05 On 2025-12-18 |
-14.43 | 39.68 |
| WTD | 39.74 On 2025-12-30 |
38.21 On 2025-12-29 |
1.59 | 4.19 | 38.81 On 2025-12-29 |
38.81 On 2025-12-29 |
0.00 | 39.18 |
| MTD | 43.30 On 2025-12-05 |
37.05 On 2025-12-18 |
-2.02 | -4.86 | 43.30 On 2025-12-05 |
37.05 On 2025-12-18 |
-14.43 | 39.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |