OVV: Ovintiv Inc.

As of Thursday, July 10th, 2025

$ 40.91

+0.41 +1.01%

Open: 40.12
High: 40.95
Low: 39.68
Volume: 2,619,154
Previous Close on Wednesday, July 9th, 2025

$ 40.50

-0.62 -1.51%

Open: 40.80
High: 41.09
Low: 40.43
Volume: 2,601,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 40.12 40.95 39.68 40.91 2,619,154 +0.41 +1.01
2025-07-09 40.80 41.09 40.43 40.50 2,601,586 -0.62 -1.51
2025-07-08 39.39 41.62 39.23 41.12 3,077,497 +1.84 +4.68
2025-07-07 39.78 40.23 38.77 39.28 2,273,478 -0.64 -1.60
2025-07-03 39.98 40.35 39.80 39.92 1,908,836 -0.14 -0.35
2025-07-02 39.64 40.15 39.06 40.06 2,834,220 +0.75 +1.91
2025-07-01 38.60 39.96 38.02 39.31 3,855,538 +1.26 +3.31
2025-06-30 38.26 38.51 38.01 38.05 3,183,325 -0.36 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.62
On 2025-07-08		 38.77
On 2025-07-07		 0.85 2.12 41.62
On 2025-07-08		 39.68
On 2025-07-10		 -4.65 40.35
10D 41.62
On 2025-07-08		 38.01
On 2025-06-30		 2.91 7.66 41.62
On 2025-07-08		 39.68
On 2025-07-10		 -4.65 39.63
20D 42.27
On 2025-06-17		 37.89
On 2025-06-25		 1.54 3.91 42.27
On 2025-06-17		 37.89
On 2025-06-25		 -10.36 40.03
WTD 41.62
On 2025-07-08		 38.77
On 2025-07-07		 0.99 2.48 41.62
On 2025-07-08		 39.68
On 2025-07-10		 -4.65 40.45
MTD 41.62
On 2025-07-08		 38.02
On 2025-07-01		 2.86 7.52 41.62
On 2025-07-08		 39.68
On 2025-07-10		 -4.65 40.16
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

40.91 +0.41 +1.01 2,619,154