OVV: Ovintiv Inc.

As of Wednesday, November 20th, 2024

$ 45.74

+1.14 +2.56%

Open: 44.67
High: 45.88
Low: 44.60
Volume: 3,506,617
Previous Close on Tuesday, November 19th, 2024

$ 44.60

-0.36 -0.80%

Open: 44.53
High: 45.28
Low: 44.29
Volume: 2,891,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 44.67 45.88 44.60 45.74 3,506,617 +1.14 +2.56
2024-11-19 44.53 45.28 44.29 44.60 2,891,235 -0.36 -0.80
2024-11-18 44.57 45.29 44.33 44.96 3,774,854 +1.17 +2.67
2024-11-15 44.50 45.17 43.49 43.79 3,799,664 -0.93 -2.08
2024-11-14 42.74 44.74 42.74 44.72 5,704,713 +2.51 +5.95
2024-11-13 42.10 42.47 40.88 42.21 2,973,670 +0.24 +0.57
2024-11-12 42.98 43.35 41.86 41.97 5,680,515 -0.72 -1.69
2024-11-11 42.81 43.06 42.32 42.69 2,859,854 -0.48 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.88
On 2024-11-20		 42.74
On 2024-11-14		 3.53 8.36 45.29
On 2024-11-18		 44.29
On 2024-11-19		 -2.21 44.76
10D 45.88
On 2024-11-20		 40.88
On 2024-11-13		 3.77 8.98 44.00
On 2024-11-08		 40.88
On 2024-11-13		 -7.10 43.54
20D 45.88
On 2024-11-20		 38.46
On 2024-10-29		 6.10 15.39 44.00
On 2024-11-08		 40.88
On 2024-11-13		 -7.10 41.64
WTD 45.88
On 2024-11-20		 44.29
On 2024-11-19		 1.95 4.45 45.29
On 2024-11-18		 44.29
On 2024-11-19		 -2.21 45.10
MTD 45.88
On 2024-11-20		 38.75
On 2024-11-01		 6.54 16.68 44.00
On 2024-11-08		 40.88
On 2024-11-13		 -7.10 42.59
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

76.66 +1.36 +1.81 1,898,438
CSV

Carriage Services Inc.

38.25 -0.55 -1.42 56,916
OVV

Ovintiv Inc.

45.74 +1.14 +2.56 3,506,617