OVV: Ovintiv Inc.

As of Monday, August 31st, 2026

$ 65.65

+1.06 +1.64%

Open: 66.22
High: 66.64
Low: 64.94
Volume: 2,504,411
Previous Close on Friday, August 28th, 2026

$ 64.59

-0.59 -0.91%

Open: 65.45
High: 65.62
Low: 63.92
Volume: 2,155,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 66.22 66.64 64.94 65.65 2,492,834 +1.06 +1.64
2026-08-28 65.45 65.62 63.92 64.59 2,155,668 -0.59 -0.91
2026-08-27 65.17 65.71 63.84 65.18 2,890,918 +0.66 +1.02
2026-08-26 63.46 65.15 63.15 64.52 2,152,904 +0.12 +0.19
2026-08-25 64.52 65.48 64.10 64.40 2,624,982 -1.52 -2.31
2026-08-24 66.28 66.75 64.84 65.92 2,931,614 -0.90 -1.35
2026-08-21 66.95 67.44 66.14 66.82 3,064,541 +0.12 +0.18
2026-08-20 66.70 67.39 66.21 66.70 4,358,829 +1.14 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.64
On 2026-08-31		 63.15
On 2026-08-26		 -0.27 -0.41 65.48
On 2026-08-25		 63.15
On 2026-08-26		 -3.56 64.87
10D 67.44
On 2026-08-21		 63.15
On 2026-08-26		 1.80 2.82 67.44
On 2026-08-21		 63.15
On 2026-08-26		 -6.36 65.44
20D 67.44
On 2026-08-21		 57.84
On 2026-08-05		 3.77 6.09 67.44
On 2026-08-21		 63.15
On 2026-08-26		 -6.36 63.58
WTD 66.64
On 2026-08-31		 64.94
On 2026-08-31		 1.06 1.64 -- -- -- 65.65
MTD 67.44
On 2026-08-21		 57.84
On 2026-08-05		 3.19 5.11 67.44
On 2026-08-21		 63.15
On 2026-08-26		 -6.36 63.50
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

189.65 -1.32 -0.69 1,235,124
OVV

Ovintiv Inc.

65.65 +1.06 +1.64 2,504,411