OVV: Ovintiv Inc.
$ 47.01 |
|
+0.48 +1.03% |
|
| Open: | 46.27 |
| High: | 47.31 |
| Low: | 46.07 |
| Volume: | 4,398,961 |
$ 46.53
+1.65 +3.68%
| Open: | 45.17 |
| High: | 46.73 |
| Low: | 44.99 |
| Volume: | 3,974,850 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 46.27 | 47.31 | 46.07 | 47.01 | 4,264,368 | +0.48 | +1.03 |
| 2026-02-06 | 45.17 | 46.73 | 44.99 | 46.53 | 3,974,850 | +1.65 | +3.68 |
| 2026-02-05 | 45.48 | 45.71 | 44.07 | 44.88 | 4,846,197 | -1.23 | -2.67 |
| 2026-02-04 | 44.40 | 46.24 | 43.91 | 46.11 | 6,660,882 | +2.00 | +4.53 |
| 2026-02-03 | 43.12 | 44.49 | 42.65 | 44.11 | 14,108,229 | +1.63 | +3.84 |
| 2026-02-02 | 41.70 | 42.86 | 41.65 | 42.48 | 6,299,962 | -0.99 | -2.28 |
| 2026-01-30 | 43.36 | 44.44 | 42.55 | 43.47 | 4,544,444 | 0.00 | 0.00 |
| 2026-01-29 | 43.73 | 44.42 | 43.16 | 43.47 | 6,178,658 | +0.71 | +1.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.31 On 2026-02-09 |
42.65 On 2026-02-03 |
4.53 | 10.66 | 46.24 On 2026-02-04 |
44.07 On 2026-02-05 |
-4.68 | 45.73 |
| 10D | 47.31 On 2026-02-09 |
41.55 On 2026-01-27 |
5.65 | 13.66 | 44.44 On 2026-01-30 |
41.65 On 2026-02-02 |
-6.27 | 44.36 |
| 20D | 47.31 On 2026-02-09 |
38.59 On 2026-01-12 |
8.34 | 21.57 | 44.44 On 2026-01-30 |
41.65 On 2026-02-02 |
-6.27 | 42.28 |
| WTD | 47.31 On 2026-02-09 |
46.07 On 2026-02-09 |
0.48 | 1.03 | -- | -- | -- | 47.01 |
| MTD | 47.31 On 2026-02-09 |
41.65 On 2026-02-02 |
3.54 | 8.14 | 46.24 On 2026-02-04 |
44.07 On 2026-02-05 |
-4.68 | 45.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |