OVV: Ovintiv Inc.
| $ 36.89 | |
| -0.01 -0.03% | |
| Open: | 36.71 | 
| High: | 37.42 | 
| Low: | 36.61 | 
| Volume: | 2,008,216 | 
$ 36.90
+0.29 +0.79%
| Open: | 36.60 | 
| High: | 37.36 | 
| Low: | 36.49 | 
| Volume: | 1,884,631 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 36.71 | 37.42 | 36.61 | 36.89 | 2,008,216 | -0.01 | -0.03 | 
| 2025-10-29 | 36.60 | 37.36 | 36.49 | 36.90 | 1,884,631 | +0.29 | +0.79 | 
| 2025-10-28 | 37.10 | 37.14 | 36.45 | 36.61 | 1,533,590 | -0.74 | -1.98 | 
| 2025-10-27 | 38.07 | 38.17 | 37.31 | 37.35 | 2,304,162 | -0.33 | -0.88 | 
| 2025-10-24 | 38.03 | 38.72 | 37.67 | 37.68 | 3,366,412 | -0.30 | -0.79 | 
| 2025-10-23 | 37.65 | 38.28 | 37.35 | 37.98 | 3,543,875 | +1.42 | +3.88 | 
| 2025-10-22 | 36.47 | 37.07 | 36.09 | 36.56 | 2,982,853 | +0.41 | +1.13 | 
| 2025-10-21 | 36.27 | 36.51 | 35.84 | 36.15 | 1,878,824 | -0.12 | -0.33 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.72 On 2025-10-24 | 36.45 On 2025-10-28 | -1.09 | -2.87 | 38.72 On 2025-10-24 | 36.45 On 2025-10-28 | -5.86 | 37.09 | 
| 10D | 38.72 On 2025-10-24 | 35.79 On 2025-10-20 | 0.45 | 1.23 | 38.72 On 2025-10-24 | 36.45 On 2025-10-28 | -5.86 | 36.84 | 
| 20D | 40.78 On 2025-10-09 | 35.79 On 2025-10-20 | -2.67 | -6.75 | 40.78 On 2025-10-09 | 35.79 On 2025-10-20 | -12.24 | 37.64 | 
| WTD | 38.17 On 2025-10-27 | 36.45 On 2025-10-28 | -0.79 | -2.10 | 38.17 On 2025-10-27 | 36.45 On 2025-10-28 | -4.51 | 36.94 | 
| MTD | 40.78 On 2025-10-09 | 35.79 On 2025-10-20 | -3.49 | -8.64 | 40.78 On 2025-10-09 | 35.79 On 2025-10-20 | -12.24 | 37.86 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| STKS The ONE Group Hospitality Inc. | 2.42 | -0.06 | -2.42 | 82,871 | 
| BMY Bristol-Myers Squibb | 45.62 | +3.02 | +7.09 | 41,613,833 | 
| IQV IQVIA Holdings Inc. | 216.47 | -1.36 | -0.62 | 1,754,674 | 
| CENTA Central Garden & Pet Company | 28.27 | +0.10 | +0.35 | 564,273 | 
| OVV Ovintiv Inc. | 36.89 | -0.01 | -0.03 | 2,008,216 |