OVV: Ovintiv Inc.

As of Friday, July 26th, 2024

$ 46.05

+0.20 +0.44%

Open: 45.90
High: 46.25
Low: 45.34
Volume: 3,237,750
Previous Close on Thursday, July 25th, 2024

$ 45.85

+0.21 +0.46%

Open: 45.62
High: 46.26
Low: 45.56
Volume: 2,435,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.90 46.25 45.34 46.05 3,237,750 +0.20 +0.44
2024-07-25 45.62 46.26 45.56 45.85 2,435,884 +0.21 +0.46
2024-07-24 46.43 46.77 45.64 45.64 2,050,444 -0.65 -1.40
2024-07-23 46.51 46.71 46.02 46.29 2,388,310 -0.49 -1.05
2024-07-22 46.92 47.13 46.33 46.78 2,616,334 -0.46 -0.97
2024-07-19 47.54 47.73 46.91 47.24 1,995,412 -0.56 -1.17
2024-07-18 48.57 48.81 47.70 47.80 1,690,030 -0.67 -1.38
2024-07-17 48.59 49.57 48.43 48.47 3,243,834 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.13
On 2024-07-22		 45.34
On 2024-07-26		 -1.19 -2.52 47.13
On 2024-07-22		 45.34
On 2024-07-26		 -3.80 46.12
10D 49.57
On 2024-07-17		 45.34
On 2024-07-26		 -2.19 -4.54 49.57
On 2024-07-17		 45.34
On 2024-07-26		 -8.53 47.15
20D 49.57
On 2024-07-17		 45.34
On 2024-07-26		 -0.52 -1.12 49.57
On 2024-07-17		 45.34
On 2024-07-26		 -8.53 47.17
WTD 47.13
On 2024-07-22		 45.34
On 2024-07-26		 -1.19 -2.52 47.13
On 2024-07-22		 45.34
On 2024-07-26		 -3.80 46.12
MTD 49.57
On 2024-07-17		 45.34
On 2024-07-26		 -0.82 -1.75 49.57
On 2024-07-17		 45.34
On 2024-07-26		 -8.53 47.19
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

46.05 +0.20 +0.44 3,237,750