OVV: Ovintiv Inc.
$ 39.15 |
|
-- 0 0% |
Open: | 39.15 |
High: | 39.15 |
Low: | 39.15 |
Volume: | N/A |
$ 39.15
-0.92 -2.30%
Open: | 40.18 |
High: | 40.78 |
Low: | 39.01 |
Volume: | 2,096,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 40.18 | 40.78 | 39.01 | 39.15 | 2,096,687 | -0.92 | -2.30 |
2025-10-08 | 39.94 | 40.09 | 39.06 | 40.07 | 3,123,413 | +0.40 | +1.01 |
2025-10-07 | 39.85 | 40.04 | 38.90 | 39.67 | 2,679,744 | -0.40 | -1.00 |
2025-10-06 | 40.50 | 40.68 | 39.83 | 40.07 | 1,922,551 | -0.05 | -0.12 |
2025-10-03 | 39.54 | 40.26 | 39.51 | 40.12 | 2,615,826 | +0.56 | +1.42 |
2025-10-02 | 40.27 | 40.67 | 39.27 | 39.56 | 2,904,350 | -0.97 | -2.39 |
2025-10-01 | 39.79 | 40.68 | 39.79 | 40.53 | 2,563,009 | +0.15 | +0.37 |
2025-09-30 | 40.62 | 40.97 | 39.55 | 40.38 | 4,028,308 | -0.26 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.78 On 2025-10-09 |
38.90 On 2025-10-07 |
-0.41 | -1.04 | 40.68 On 2025-10-06 |
38.90 On 2025-10-07 |
-4.38 | 39.82 |
10D | 44.12 On 2025-09-26 |
38.90 On 2025-10-07 |
-3.56 | -8.34 | 44.12 On 2025-09-26 |
38.90 On 2025-10-07 |
-11.83 | 40.34 |
20D | 44.12 On 2025-09-26 |
38.90 On 2025-10-07 |
-3.22 | -7.60 | 44.12 On 2025-09-26 |
38.90 On 2025-10-07 |
-11.83 | 41.10 |
WTD | 40.78 On 2025-10-09 |
38.90 On 2025-10-07 |
-0.97 | -2.42 | 40.68 On 2025-10-06 |
38.90 On 2025-10-07 |
-4.38 | 39.74 |
MTD | 40.78 On 2025-10-09 |
38.90 On 2025-10-07 |
-1.23 | -3.05 | 40.68 On 2025-10-06 |
38.90 On 2025-10-07 |
-4.38 | 39.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |