OVV: Ovintiv Inc.

As of Wednesday, April 16th, 2025

$ 33.10

+0.90 +2.80%

Open: 32.44
High: 33.67
Low: 32.44
Volume: 3,330,304
Previous Close on Tuesday, April 15th, 2025

$ 32.20

-0.09 -0.28%

Open: 31.91
High: 32.96
Low: 31.91
Volume: 2,977,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 32.44 33.67 32.44 33.10 3,329,206 +0.90 +2.80
2025-04-15 31.91 32.96 31.91 32.20 2,977,506 -0.09 -0.28
2025-04-14 34.10 34.10 31.90 32.29 3,901,036 -0.49 -1.49
2025-04-11 31.66 33.09 30.78 32.78 4,427,013 +1.06 +3.34
2025-04-10 33.97 33.97 30.93 31.72 5,142,142 -4.25 -11.82
2025-04-09 30.05 36.55 29.80 35.97 6,305,953 +4.79 +15.36
2025-04-08 34.12 34.35 30.57 31.18 6,059,623 -1.53 -4.68
2025-04-07 31.30 34.09 30.40 32.71 7,838,235 -0.23 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.10
On 2025-04-14		 30.78
On 2025-04-11		 -2.87 -7.98 33.97
On 2025-04-10		 30.78
On 2025-04-11		 -9.41 32.42
10D 41.30
On 2025-04-03		 29.80
On 2025-04-09		 -11.04 -25.01 41.30
On 2025-04-03		 29.80
On 2025-04-09		 -27.85 33.39
20D 45.01
On 2025-03-26		 29.80
On 2025-04-09		 -9.26 -21.86 45.01
On 2025-03-26		 29.80
On 2025-04-09		 -33.79 38.23
WTD 34.10
On 2025-04-14		 31.90
On 2025-04-14		 0.32 0.98 34.10
On 2025-04-14		 31.91
On 2025-04-15		 -6.42 32.53
MTD 44.21
On 2025-04-02		 29.80
On 2025-04-09		 -9.70 -22.66 44.21
On 2025-04-02		 29.80
On 2025-04-09		 -32.59 35.17
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

10.80 -0.05 -0.46 9,360,672
PNW

Pinnacle West Capital Corporation

93.41 -0.86 -0.91 1,682,868
JNJ

Johnson & Johnson

153.91 +0.29 +0.19 7,986,629
PCG

PG&E Corporation

17.18 +0.02 +0.12 19,203,877
OVV

Ovintiv Inc.

33.10 +0.90 +2.80 3,330,304