OVV: Ovintiv Inc.
$ 41.25 |
|
-0.75 -1.79% |
|
| Open: | 41.89 |
| High: | 41.93 |
| Low: | 40.88 |
| Volume: | 5,136,608 |
$ 42.00
+0.04 +0.10%
| Open: | 42.25 |
| High: | 42.31 |
| Low: | 41.33 |
| Volume: | 2,562,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 41.89 | 41.93 | 40.88 | 41.25 | 5,136,608 | -0.75 | -1.79 |
| 2025-09-18 | 42.25 | 42.31 | 41.33 | 42.00 | 2,562,072 | +0.04 | +0.10 |
| 2025-09-17 | 42.08 | 42.58 | 41.48 | 41.96 | 2,957,682 | -0.39 | -0.92 |
| 2025-09-16 | 41.20 | 42.44 | 41.04 | 42.35 | 3,205,985 | +1.68 | +4.13 |
| 2025-09-15 | 41.87 | 41.87 | 40.45 | 40.67 | 2,758,303 | -1.19 | -2.84 |
| 2025-09-12 | 42.26 | 42.98 | 41.86 | 41.86 | 1,961,355 | -0.51 | -1.20 |
| 2025-09-11 | 42.31 | 42.64 | 41.55 | 42.37 | 3,253,525 | -0.50 | -1.17 |
| 2025-09-10 | 41.59 | 42.89 | 41.54 | 42.87 | 2,735,401 | +1.42 | +3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.58 On 2025-09-17 |
40.45 On 2025-09-15 |
-0.61 | -1.46 | 42.58 On 2025-09-17 |
40.88 On 2025-09-19 |
-3.98 | 41.65 |
| 10D | 42.98 On 2025-09-12 |
40.41 On 2025-09-08 |
0.16 | 0.39 | 42.98 On 2025-09-12 |
40.45 On 2025-09-15 |
-5.89 | 41.78 |
| 20D | 42.98 On 2025-09-12 |
39.34 On 2025-08-22 |
2.01 | 5.12 | 42.98 On 2025-09-12 |
40.45 On 2025-09-15 |
-5.89 | 41.71 |
| WTD | 42.58 On 2025-09-17 |
40.45 On 2025-09-15 |
-0.61 | -1.46 | 42.58 On 2025-09-17 |
40.88 On 2025-09-19 |
-3.98 | 41.65 |
| MTD | 42.98 On 2025-09-12 |
40.41 On 2025-09-08 |
-0.87 | -2.07 | 42.98 On 2025-09-12 |
40.45 On 2025-09-15 |
-5.89 | 41.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |