OVV: Ovintiv Inc.

As of Tuesday, October 22nd, 2024

$ 40.00

-- 0 0%

Open: 40.00
High: 40.00
Low: 40.00
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 40.00

-0.79 -1.94%

Open: 41.22
High: 41.30
Low: 39.96
Volume: 2,406,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 41.22 41.30 39.96 40.00 2,406,143 -0.79 -1.94
2024-10-18 41.29 41.40 40.45 40.79 2,455,958 -0.52 -1.26
2024-10-17 40.96 41.36 40.76 41.31 1,425,828 +0.21 +0.51
2024-10-16 41.33 41.74 41.07 41.10 1,877,047 +0.04 +0.10
2024-10-15 41.19 41.66 40.93 41.06 2,628,418 -1.48 -3.48
2024-10-14 42.48 42.85 42.15 42.54 1,844,631 -0.59 -1.37
2024-10-11 42.48 43.29 42.48 43.13 3,060,896 +0.35 +0.82
2024-10-10 42.22 42.95 41.96 42.78 1,600,071 +0.69 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.74
On 2024-10-16		 39.96
On 2024-10-21		 -2.54 -5.97 41.74
On 2024-10-16		 39.96
On 2024-10-21		 -4.28 40.85
10D 43.29
On 2024-10-11		 39.96
On 2024-10-21		 -3.49 -8.02 43.29
On 2024-10-11		 39.96
On 2024-10-21		 -7.69 41.66
20D 44.02
On 2024-10-07		 36.91
On 2024-09-26		 -1.22 -2.96 42.03
On 2024-09-24		 36.91
On 2024-09-26		 -12.19 41.07
WTD 41.30
On 2024-10-21		 39.96
On 2024-10-21		 -0.79 -1.94 -- -- -- 40.00
MTD 44.02
On 2024-10-07		 37.65
On 2024-10-01		 1.69 4.41 44.02
On 2024-10-07		 39.96
On 2024-10-21		 -9.23 41.88
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,325
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,747,525
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,141
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,661
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,850.46 -81.14 -0.19 112,228,646
DJTA

Dow Jones Transportation Average

16,194.11 +3.99 +0.02 26,540,739
SPX

S&P 500 Index

5,838.94 -15.04 -0.26
OEX

S&P 100 Index

2,824.24 -1.60 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.99 -44.48 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -23.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

477.10 0.00 0.00
MTD

Mettler-Toledo International Inc.

1,365.68 0.00 0.00
NSC

Norfolk Southern Corporation

248.16 0.00 0.00
OMF

OneMain Holdings Inc.

46.61 0.00 0.00
OVV

Ovintiv Inc.

40.00 0.00 0.00