OVV: Ovintiv Inc.
$ 39.92 |
|
-0.14 -0.35% |
Open: | 39.98 |
High: | 40.35 |
Low: | 39.80 |
Volume: | 1,908,836 |
$ 40.06
+0.75 +1.91%
Open: | 39.64 |
High: | 40.15 |
Low: | 39.06 |
Volume: | 2,834,220 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 39.98 | 40.35 | 39.80 | 39.92 | 1,908,836 | -0.14 | -0.35 |
2025-07-02 | 39.64 | 40.15 | 39.06 | 40.06 | 2,834,220 | +0.75 | +1.91 |
2025-07-01 | 38.60 | 39.96 | 38.02 | 39.31 | 3,855,538 | +1.26 | +3.31 |
2025-06-30 | 38.26 | 38.51 | 38.01 | 38.05 | 3,183,325 | -0.36 | -0.94 |
2025-06-27 | 38.68 | 38.76 | 38.07 | 38.41 | 4,526,462 | -0.32 | -0.83 |
2025-06-26 | 38.22 | 38.98 | 38.16 | 38.73 | 2,331,041 | +0.73 | +1.92 |
2025-06-25 | 38.55 | 38.55 | 37.89 | 38.00 | 2,881,150 | -0.67 | -1.73 |
2025-06-24 | 38.38 | 39.22 | 38.02 | 38.67 | 5,114,093 | -0.24 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.35 On 2025-07-03 |
38.01 On 2025-06-30 |
1.19 | 3.07 | 38.76 On 2025-06-27 |
38.01 On 2025-06-30 |
-1.93 | 39.15 |
10D | 42.00 On 2025-06-23 |
37.89 On 2025-06-25 |
-1.30 | -3.15 | 42.00 On 2025-06-23 |
37.89 On 2025-06-25 |
-9.79 | 39.16 |
20D | 42.27 On 2025-06-17 |
36.99 On 2025-06-05 |
2.57 | 6.88 | 42.27 On 2025-06-17 |
37.89 On 2025-06-25 |
-10.36 | 39.61 |
WTD | 40.35 On 2025-07-03 |
38.01 On 2025-06-30 |
1.51 | 3.93 | 38.51 On 2025-06-30 |
38.51 On 2025-06-30 |
0.00 | 39.34 |
MTD | 40.35 On 2025-07-03 |
38.02 On 2025-07-01 |
1.87 | 4.91 | 39.96 On 2025-07-01 |
39.96 On 2025-07-01 |
0.00 | 39.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
39.92 | -0.14 | -0.35 | 1,908,836 |