OVV: Ovintiv Inc.
As of Wednesday, December 7th, 2022
$ 50.00 |
|
-0.60 -1.19% |
|
| Open: | 50.66 |
| High: | 51.47 |
| Low: | 49.56 |
| Volume: | 2,708,242 |
Previous Close on Tuesday, December 6th, 2022
$ 50.60
-0.91 -1.77%
| Open: | 51.09 |
| High: | 52.52 |
| Low: | 50.22 |
| Volume: | 3,532,617 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 50.66 | 51.47 | 49.56 | 50.00 | 2,708,242 | -0.60 | -1.19 |
| 2022-12-06 | 51.09 | 52.52 | 50.22 | 50.60 | 3,532,617 | -0.91 | -1.77 |
| 2022-12-05 | 56.54 | 56.98 | 50.77 | 51.51 | 5,735,520 | -3.98 | -7.17 |
| 2022-12-02 | 54.00 | 55.60 | 54.00 | 55.49 | 2,846,270 | +0.98 | +1.80 |
| 2022-12-01 | 56.14 | 57.13 | 54.36 | 54.51 | 3,139,284 | -1.25 | -2.24 |
| 2022-11-30 | 55.55 | 56.66 | 54.38 | 55.76 | 19,824,994 | +1.54 | +2.84 |
| 2022-11-29 | 54.82 | 56.09 | 53.69 | 54.22 | 3,391,739 | +0.37 | +0.69 |
| 2022-11-28 | 53.22 | 54.82 | 52.86 | 53.85 | 4,257,648 | -1.29 | -2.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.13 On 2022-12-01 |
49.56 On 2022-12-07 |
-5.76 | -10.33 | 57.13 On 2022-12-01 |
49.56 On 2022-12-07 |
-13.25 | 52.42 |
| 10D | 57.13 On 2022-12-01 |
49.56 On 2022-12-07 |
-5.82 | -10.43 | 57.13 On 2022-12-01 |
49.56 On 2022-12-07 |
-13.25 | 53.63 |
| 20D | 59.11 On 2022-11-15 |
49.56 On 2022-12-07 |
-5.18 | -9.39 | 59.11 On 2022-11-15 |
49.56 On 2022-12-07 |
-16.15 | 54.30 |
| WTD | 56.98 On 2022-12-05 |
49.56 On 2022-12-07 |
-5.49 | -9.89 | 56.98 On 2022-12-05 |
49.56 On 2022-12-07 |
-13.02 | 50.70 |
| MTD | 57.13 On 2022-12-01 |
49.56 On 2022-12-07 |
-5.76 | -10.33 | 57.13 On 2022-12-01 |
49.56 On 2022-12-07 |
-13.25 | 52.42 |