OVV: Ovintiv Inc.
$ 39.56 |
|
-0.13 -0.33% |
|
| Open: | 40.00 |
| High: | 40.51 |
| Low: | 39.32 |
| Volume: | 2,928,504 |
$ 39.69
-0.26 -0.65%
| Open: | 40.15 |
| High: | 40.29 |
| Low: | 39.50 |
| Volume: | 2,496,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 40.00 | 40.51 | 39.32 | 39.56 | 2,928,504 | -0.13 | -0.33 |
| 2026-01-16 | 40.15 | 40.29 | 39.50 | 39.69 | 2,496,013 | -0.26 | -0.65 |
| 2026-01-15 | 39.75 | 40.58 | 39.03 | 39.95 | 4,127,780 | -0.41 | -1.02 |
| 2026-01-14 | 39.81 | 41.18 | 39.75 | 40.36 | 4,582,354 | +0.84 | +2.13 |
| 2026-01-13 | 39.46 | 40.53 | 39.35 | 39.52 | 4,287,100 | +0.56 | +1.44 |
| 2026-01-12 | 39.05 | 39.37 | 38.59 | 38.96 | 2,991,518 | +0.29 | +0.75 |
| 2026-01-09 | 39.00 | 39.10 | 38.29 | 38.67 | 2,614,916 | -0.01 | -0.03 |
| 2026-01-08 | 37.50 | 39.69 | 37.26 | 38.68 | 5,718,082 | +1.70 | +4.60 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |