OVV: Ovintiv Inc.
$ 40.91 |
|
+0.41 +1.01% |
Open: | 40.12 |
High: | 40.95 |
Low: | 39.68 |
Volume: | 2,619,154 |
$ 40.50
-0.62 -1.51%
Open: | 40.80 |
High: | 41.09 |
Low: | 40.43 |
Volume: | 2,601,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 40.12 | 40.95 | 39.68 | 40.91 | 2,619,154 | +0.41 | +1.01 |
2025-07-09 | 40.80 | 41.09 | 40.43 | 40.50 | 2,601,586 | -0.62 | -1.51 |
2025-07-08 | 39.39 | 41.62 | 39.23 | 41.12 | 3,077,497 | +1.84 | +4.68 |
2025-07-07 | 39.78 | 40.23 | 38.77 | 39.28 | 2,273,478 | -0.64 | -1.60 |
2025-07-03 | 39.98 | 40.35 | 39.80 | 39.92 | 1,908,836 | -0.14 | -0.35 |
2025-07-02 | 39.64 | 40.15 | 39.06 | 40.06 | 2,834,220 | +0.75 | +1.91 |
2025-07-01 | 38.60 | 39.96 | 38.02 | 39.31 | 3,855,538 | +1.26 | +3.31 |
2025-06-30 | 38.26 | 38.51 | 38.01 | 38.05 | 3,183,325 | -0.36 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.62 On 2025-07-08 |
38.77 On 2025-07-07 |
0.85 | 2.12 | 41.62 On 2025-07-08 |
39.68 On 2025-07-10 |
-4.65 | 40.35 |
10D | 41.62 On 2025-07-08 |
38.01 On 2025-06-30 |
2.91 | 7.66 | 41.62 On 2025-07-08 |
39.68 On 2025-07-10 |
-4.65 | 39.63 |
20D | 42.27 On 2025-06-17 |
37.89 On 2025-06-25 |
1.54 | 3.91 | 42.27 On 2025-06-17 |
37.89 On 2025-06-25 |
-10.36 | 40.03 |
WTD | 41.62 On 2025-07-08 |
38.77 On 2025-07-07 |
0.99 | 2.48 | 41.62 On 2025-07-08 |
39.68 On 2025-07-10 |
-4.65 | 40.45 |
MTD | 41.62 On 2025-07-08 |
38.02 On 2025-07-01 |
2.86 | 7.52 | 41.62 On 2025-07-08 |
39.68 On 2025-07-10 |
-4.65 | 40.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
40.91 | +0.41 | +1.01 | 2,619,154 |