OVV: Ovintiv Inc.

As of Friday, April 10th, 2026

$ 56.09

-0.07 -0.12%

Open: 55.58
High: 56.94
Low: 55.58
Volume: 2,854,932
Previous Close on Thursday, April 9th, 2026

$ 56.16

-0.62 -1.09%

Open: 57.12
High: 57.89
Low: 55.54
Volume: 4,377,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 55.58 56.94 55.58 56.09 2,854,932 -0.07 -0.12
2026-04-09 57.12 57.89 55.54 56.16 4,377,938 -0.62 -1.09
2026-04-08 56.57 57.27 55.41 56.78 4,995,167 -3.95 -6.50
2026-04-07 59.88 61.30 59.71 60.73 4,215,031 +1.31 +2.20
2026-04-06 59.27 59.46 58.80 59.42 2,725,180 +0.24 +0.41
2026-04-02 59.42 60.37 58.30 59.18 2,737,530 +1.76 +3.07
2026-04-01 57.87 58.77 56.64 57.42 3,548,145 -1.94 -3.27
2026-03-31 60.76 61.54 57.79 59.36 4,935,305 -1.29 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.30
On 2026-04-07		 55.41
On 2026-04-08		 -3.09 -5.22 61.30
On 2026-04-07		 55.41
On 2026-04-08		 -9.61 57.84
10D 62.60
On 2026-03-27		 55.41
On 2026-04-08		 -5.17 -8.44 62.60
On 2026-03-27		 55.41
On 2026-04-08		 -11.49 58.79
20D 62.60
On 2026-03-27		 54.14
On 2026-03-13		 1.16 2.11 62.60
On 2026-03-27		 55.41
On 2026-04-08		 -11.49 58.04
WTD 61.30
On 2026-04-07		 55.41
On 2026-04-08		 -3.09 -5.22 61.30
On 2026-04-07		 55.41
On 2026-04-08		 -9.61 57.84
MTD 61.30
On 2026-04-07		 55.41
On 2026-04-08		 -3.27 -5.51 61.30
On 2026-04-07		 55.41
On 2026-04-08		 -9.61 57.97
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

127.19 +0.14 +0.11 2,467,935
CMS

CMS Energy Corporation

79.38 -0.56 -0.70 2,157,354
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.81 +0.40 +1.20 3,769,596
OVV

Ovintiv Inc.

56.09 -0.07 -0.12 2,854,932