OVV: Ovintiv Inc.
$ 51.98 |
|
-0.67 -1.27% |
|
| Open: | 52.50 |
| High: | 53.19 |
| Low: | 51.86 |
| Volume: | 2,495,987 |
$ 52.65
-0.55 -1.03%
| Open: | 53.51 |
| High: | 53.98 |
| Low: | 52.60 |
| Volume: | 2,849,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 52.50 | 53.19 | 51.86 | 51.98 | 2,495,987 | -0.67 | -1.27 |
| 2026-06-30 | 53.51 | 53.98 | 52.60 | 52.65 | 2,849,970 | -0.55 | -1.03 |
| 2026-06-29 | 52.92 | 53.55 | 52.89 | 53.20 | 2,617,265 | +0.01 | +0.02 |
| 2026-06-26 | 53.12 | 53.79 | 52.83 | 53.19 | 4,058,878 | -0.36 | -0.67 |
| 2026-06-25 | 52.26 | 53.66 | 52.07 | 53.55 | 2,636,743 | +0.79 | +1.50 |
| 2026-06-24 | 53.17 | 54.00 | 52.38 | 52.76 | 4,389,770 | -2.11 | -3.85 |
| 2026-06-23 | 53.59 | 55.37 | 53.58 | 54.87 | 3,850,009 | +0.25 | +0.46 |
| 2026-06-22 | 53.88 | 54.62 | 52.78 | 54.62 | 5,878,081 | +2.21 | +4.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.98 On 2026-06-30 |
51.86 On 2026-07-01 |
-0.78 | -1.48 | 53.98 On 2026-06-30 |
51.86 On 2026-07-01 |
-3.93 | 52.91 |
| 10D | 55.37 On 2026-06-23 |
51.86 On 2026-07-01 |
-1.52 | -2.84 | 55.37 On 2026-06-23 |
51.86 On 2026-07-01 |
-6.34 | 53.28 |
| 20D | 59.91 On 2026-06-03 |
51.86 On 2026-07-01 |
-6.56 | -11.21 | 59.91 On 2026-06-03 |
51.86 On 2026-07-01 |
-13.44 | 55.12 |
| WTD | 53.98 On 2026-06-30 |
51.86 On 2026-07-01 |
-1.21 | -2.27 | 53.98 On 2026-06-30 |
51.86 On 2026-07-01 |
-3.93 | 52.61 |
| MTD | 53.19 On 2026-07-01 |
51.86 On 2026-07-01 |
-0.67 | -1.27 | -- | -- | -- | 51.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |