OVV: Ovintiv Inc.

As of Wednesday, December 7th, 2022

$ 50.00

-0.60 -1.19%

Open: 50.66
High: 51.47
Low: 49.56
Volume: 2,708,242
Previous Close on Tuesday, December 6th, 2022

$ 50.60

-0.91 -1.77%

Open: 51.09
High: 52.52
Low: 50.22
Volume: 3,532,617
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 50.66 51.47 49.56 50.00 2,708,242 -0.60 -1.19
2022-12-06 51.09 52.52 50.22 50.60 3,532,617 -0.91 -1.77
2022-12-05 56.54 56.98 50.77 51.51 5,735,520 -3.98 -7.17
2022-12-02 54.00 55.60 54.00 55.49 2,846,270 +0.98 +1.80
2022-12-01 56.14 57.13 54.36 54.51 3,139,284 -1.25 -2.24
2022-11-30 55.55 56.66 54.38 55.76 19,824,994 +1.54 +2.84
2022-11-29 54.82 56.09 53.69 54.22 3,391,739 +0.37 +0.69
2022-11-28 53.22 54.82 52.86 53.85 4,257,648 -1.29 -2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2022-12-01
49.56
On 2022-12-07
-5.76 -10.33 57.13
On 2022-12-01
49.56
On 2022-12-07
-13.25 52.42
10D 57.13
On 2022-12-01
49.56
On 2022-12-07
-5.82 -10.43 57.13
On 2022-12-01
49.56
On 2022-12-07
-13.25 53.63
20D 59.11
On 2022-11-15
49.56
On 2022-12-07
-5.18 -9.39 59.11
On 2022-11-15
49.56
On 2022-12-07
-16.15 54.30
WTD 56.98
On 2022-12-05
49.56
On 2022-12-07
-5.49 -9.89 56.98
On 2022-12-05
49.56
On 2022-12-07
-13.02 50.70
MTD 57.13
On 2022-12-01
49.56
On 2022-12-07
-5.76 -10.33 57.13
On 2022-12-01
49.56
On 2022-12-07
-13.25 52.42
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX