OVV: Ovintiv Inc.

As of Friday, October 9th, 2026

$ 63.88

+0.51 +0.80%

Open: 63.40
High: 64.76
Low: 63.26
Volume: 3,145,568
Previous Close on Thursday, October 8th, 2026

$ 63.37

+1.93 +3.14%

Open: 62.86
High: 63.80
Low: 62.61
Volume: 2,994,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 63.40 64.76 63.26 63.88 3,145,568 +0.51 +0.80
2026-10-08 62.86 63.80 62.61 63.37 2,994,530 +1.93 +3.14
2026-10-07 61.95 62.37 60.91 61.44 2,978,203 -0.04 -0.07
2026-10-06 60.48 61.89 60.14 61.48 2,240,156 +0.53 +0.87
2026-10-05 60.21 62.09 59.59 60.95 3,065,527 +0.61 +1.01
2026-10-02 59.50 60.54 59.19 60.34 2,293,995 +0.36 +0.60
2026-10-01 57.86 60.19 57.68 59.98 3,070,136 +2.16 +3.74
2026-09-30 58.99 59.27 57.46 57.82 4,420,523 -1.01 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.76
On 2026-10-09		 59.59
On 2026-10-05		 3.54 5.87 62.09
On 2026-10-05		 60.14
On 2026-10-06		 -3.15 62.22
10D 64.76
On 2026-10-09		 57.46
On 2026-09-30		 3.75 6.24 61.12
On 2026-09-28		 57.46
On 2026-09-30		 -5.99 60.76
20D 67.41
On 2026-09-15		 57.46
On 2026-09-30		 0.19 0.30 67.41
On 2026-09-15		 57.46
On 2026-09-30		 -14.75 61.37
WTD 64.76
On 2026-10-09		 59.59
On 2026-10-05		 3.54 5.87 62.09
On 2026-10-05		 60.14
On 2026-10-06		 -3.15 62.22
MTD 64.76
On 2026-10-09		 57.68
On 2026-10-01		 6.06 10.48 62.09
On 2026-10-05		 60.14
On 2026-10-06		 -3.15 61.63
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

37.59 -0.24 -0.63 2,738,231
FUL

H.B. Fuller Company

49.56 -0.88 -1.74 469,578
VST

Vistra Energy Corp.

161.48 +5.34 +3.42 7,068,555
FWRD

Forward Air Corp.

15.64 -0.68 -4.17 414,411
OVV

Ovintiv Inc.

63.88 +0.51 +0.80 3,145,568