OVV: Ovintiv Inc.

As of Friday, February 27th, 2026

$ 50.59

+1.15 +2.33%

Open: 49.99
High: 50.76
Low: 49.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 49.44

+0.11 +0.22%

Open: 48.49
High: 50.19
Low: 47.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.99 50.76 49.07 50.59 0 +1.15 +2.33
2026-02-26 48.49 50.19 47.95 49.44 0 +0.11 +0.22
2026-02-25 50.20 50.51 48.61 49.33 0 -0.76 -1.52
2026-02-24 51.35 51.60 49.35 50.09 0 -0.74 -1.46
2026-02-23 50.55 50.87 50.04 50.83 0 +0.25 +0.49
2026-02-20 50.63 50.90 49.68 50.58 3,877,330 -0.09 -0.18
2026-02-19 49.49 51.23 49.49 50.67 6,992,650 +1.59 +3.24
2026-02-18 48.01 49.23 47.16 49.08 7,829,967 +3.00 +6.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2026-02-24		 47.95
On 2026-02-26		 0.01 0.02 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 50.06
10D 51.60
On 2026-02-24		 45.08
On 2026-02-17		 4.62 10.05 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 49.36
20D 51.60
On 2026-02-24		 41.65
On 2026-02-02		 7.12 16.38 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 47.43
WTD 51.60
On 2026-02-24		 47.95
On 2026-02-26		 0.01 0.02 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 50.06
MTD 51.60
On 2026-02-24		 41.65
On 2026-02-02		 7.12 16.38 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 47.64
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

186.83 -0.67 -0.36
OVV

Ovintiv Inc.

50.59 +1.15 +2.33