OVV: Ovintiv Inc.

As of Friday, May 1st, 2026

$ 60.85

-0.70 -1.14%

Open: 60.89
High: 61.31
Low: 59.34
Volume: 2,677,807
Previous Close on Thursday, April 30th, 2026

$ 61.55

+0.46 +0.75%

Open: 60.16
High: 61.73
Low: 60.00
Volume: 3,757,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 60.89 61.31 59.34 60.85 2,677,807 -0.70 -1.14
2026-04-30 60.16 61.73 60.00 61.55 3,757,575 +0.46 +0.75
2026-04-29 59.29 61.19 58.95 61.09 3,497,275 +2.63 +4.50
2026-04-28 58.22 58.49 57.34 58.46 5,184,587 +1.52 +2.67
2026-04-27 56.48 57.31 56.27 56.94 3,931,270 +1.21 +2.17
2026-04-24 56.16 56.56 55.42 55.73 2,316,588 -0.85 -1.50
2026-04-23 56.23 56.81 55.69 56.58 2,334,050 +0.79 +1.42
2026-04-22 55.23 55.80 54.91 55.79 3,206,906 +0.88 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.73
On 2026-04-30		 56.27
On 2026-04-27		 5.12 9.19 61.73
On 2026-04-30		 59.34
On 2026-05-01		 -3.87 59.78
10D 61.73
On 2026-04-30		 52.83
On 2026-04-20		 8.04 15.22 61.73
On 2026-04-30		 59.34
On 2026-05-01		 -3.87 57.54
20D 61.73
On 2026-04-30		 51.03
On 2026-04-17		 1.67 2.82 61.30
On 2026-04-07		 51.03
On 2026-04-17		 -16.75 56.96
WTD 61.73
On 2026-04-30		 56.27
On 2026-04-27		 5.12 9.19 61.73
On 2026-04-30		 59.34
On 2026-05-01		 -3.87 59.78
MTD 61.31
On 2026-05-01		 59.34
On 2026-05-01		 -0.70 -1.14 -- -- -- 60.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GWW

W.W. Grainger Inc.

1,148.62 -12.73 -1.10 212,166
OVV

Ovintiv Inc.

60.85 -0.70 -1.14 2,677,807