WBS: Webster Financial Corporation

As of Wednesday, June 3rd, 2026

$ 72.14

-0.47 -0.65%

Open: 72.45
High: 72.68
Low: 72.13
Volume: 2,821,526
Previous Close on Tuesday, June 2nd, 2026

$ 72.61

+0.23 +0.32%

Open: 72.74
High: 72.86
Low: 72.38
Volume: 3,587,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 72.45 72.68 72.13 72.14 2,821,519 -0.47 -0.65
2026-06-02 72.74 72.86 72.38 72.61 3,587,203 +0.23 +0.32
2026-06-01 72.28 72.50 71.96 72.38 4,187,489 -0.34 -0.47
2026-05-29 72.73 73.00 72.56 72.72 2,271,981 +0.07 +0.10
2026-05-28 72.84 72.84 72.36 72.65 2,282,810 -0.33 -0.45
2026-05-27 72.96 73.34 72.82 72.98 3,654,617 +0.23 +0.32
2026-05-26 73.03 73.03 72.38 72.75 3,744,995 +0.95 +1.32
2026-05-22 72.46 72.59 71.79 71.80 5,440,764 -0.78 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.00
On 2026-05-29		 71.96
On 2026-06-01		 -0.84 -1.15 73.00
On 2026-05-29		 71.96
On 2026-06-01		 -1.42 72.50
10D 73.34
On 2026-05-27		 71.77
On 2026-05-20		 0.43 0.60 73.19
On 2026-05-20		 71.79
On 2026-05-22		 -1.91 72.57
20D 73.52
On 2026-05-07		 71.16
On 2026-05-15		 -0.02 -0.03 73.52
On 2026-05-07		 71.16
On 2026-05-15		 -3.21 72.33
WTD 72.86
On 2026-06-02		 71.96
On 2026-06-01		 -0.58 -0.80 72.86
On 2026-06-02		 72.13
On 2026-06-03		 -1.01 72.38
MTD 72.86
On 2026-06-02		 71.96
On 2026-06-01		 -0.58 -0.80 72.86
On 2026-06-02		 72.13
On 2026-06-03		 -1.01 72.38
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

72.14 -0.47 -0.65 2,821,526