WBS: Webster Financial Corporation
$ 69.79 |
|
-0.46 -0.65% |
|
| Open: | 69.19 |
| High: | 69.84 |
| Low: | 68.99 |
| Volume: | 2,030,395 |
$ 70.25
+0.83 +1.20%
| Open: | 69.87 |
| High: | 70.64 |
| Low: | 69.79 |
| Volume: | 4,422,138 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | 69.19 | 69.84 | 68.99 | 69.79 | 2,030,395 | -0.46 | -0.65 |
| 2026-04-01 | 69.87 | 70.64 | 69.79 | 70.25 | 4,422,138 | +0.83 | +1.20 |
| 2026-03-31 | 68.95 | 69.48 | 68.24 | 69.42 | 3,199,378 | +1.50 | +2.21 |
| 2026-03-30 | 68.50 | 68.55 | 67.85 | 67.92 | 5,177,896 | -0.15 | -0.22 |
| 2026-03-27 | 68.25 | 68.71 | 68.03 | 68.07 | 2,927,342 | -0.38 | -0.56 |
| 2026-03-26 | 68.91 | 69.20 | 68.44 | 68.45 | 2,837,903 | -1.00 | -1.44 |
| 2026-03-25 | 69.43 | 69.67 | 69.07 | 69.45 | 2,498,891 | +0.78 | +1.14 |
| 2026-03-24 | 68.61 | 69.24 | 68.32 | 68.67 | 3,566,725 | -0.67 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.64 On 2026-04-01 |
67.85 On 2026-03-30 |
1.34 | 1.96 | 70.64 On 2026-04-01 |
68.99 On 2026-04-02 |
-2.34 | 69.09 |
| 10D | 70.64 On 2026-04-01 |
67.58 On 2026-03-20 |
1.05 | 1.53 | 69.88 On 2026-03-23 |
67.85 On 2026-03-30 |
-2.90 | 68.92 |
| 20D | 70.64 On 2026-04-01 |
67.06 On 2026-03-06 |
0.71 | 1.03 | 69.99 On 2026-03-10 |
67.18 On 2026-03-13 |
-4.01 | 68.66 |
| WTD | 70.64 On 2026-04-01 |
67.85 On 2026-03-30 |
1.72 | 2.53 | 70.64 On 2026-04-01 |
68.99 On 2026-04-02 |
-2.34 | 69.35 |
| MTD | 70.64 On 2026-04-01 |
68.99 On 2026-04-02 |
0.37 | 0.53 | 70.64 On 2026-04-01 |
68.99 On 2026-04-02 |
-2.34 | 70.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,504.67 | -61.07 | -0.13 | 446,114,299 |
|
DJTA
Dow Jones Transportation Average |
19,088.51 | +159.40 | +0.84 | 128,918,087 |
|
SPX
S&P 500 Index |
6,582.69 | +7.37 | +0.11 | |
|
OEX
S&P 100 Index |
3,209.95 | +0.41 | +0.01 | |
|
NDX
NASDAQ 100 Index |
24,045.53 | +25.54 | +0.11 | |
|
NYA
NYSE Composite Index |
22,193.86 | +13.14 | +0.06 | |
|
XAX
NYSE AMEX Composite Index |
8,890.14 | +65.44 | +0.74 | |
|
RUI
RUSSELL 1000 Index |
3,595.46 | +4.55 | +0.13 | |
|
RUT
Russell 2000 Index |
2,530.04 | +17.67 | +0.70 | |
|
RUA
Russell 3000 Index |
3,749.46 | +5.75 | +0.15 | |
|
VIX
CBOE Volatility Index |
23.87 | -0.67 | -2.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.73 | -0.11 | -0.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.03 | -0.14 | -0.53 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.72 | -0.14 | -0.56 |