WBS: Webster Financial Corporation
$ 39.42 |
|
+0.41 +1.05% |
Open: | 39.57 |
High: | 39.78 |
Low: | 38.95 |
Volume: | 1,044,758 |
$ 39.01
-0.74 -1.86%
Open: | 40.41 |
High: | 40.42 |
Low: | 38.95 |
Volume: | 1,855,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 39.57 | 39.78 | 38.95 | 39.42 | 1,044,758 | +0.41 | +1.05 |
2023-03-30 | 40.41 | 40.42 | 38.95 | 39.01 | 1,855,924 | -0.74 | -1.86 |
2023-03-29 | 39.94 | 40.08 | 39.19 | 39.75 | 1,005,134 | +0.48 | +1.22 |
2023-03-28 | 38.64 | 39.45 | 38.39 | 39.27 | 851,518 | +0.36 | +0.93 |
2023-03-27 | 40.33 | 40.78 | 38.62 | 38.91 | 1,020,254 | +0.29 | +0.75 |
2023-03-24 | 36.81 | 38.72 | 36.49 | 38.62 | 1,835,766 | +0.98 | +2.60 |
2023-03-23 | 39.55 | 39.94 | 37.51 | 37.64 | 1,352,965 | -1.41 | -3.61 |
2023-03-22 | 41.93 | 41.93 | 38.99 | 39.05 | 1,393,420 | -2.87 | -6.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.78 On 2023-03-27 |
38.39 On 2023-03-28 |
0.80 | 2.07 | 40.78 On 2023-03-27 |
38.39 On 2023-03-28 |
-5.86 | 39.27 |
10D | 42.18 On 2023-03-21 |
36.49 On 2023-03-24 |
1.18 | 3.09 | 42.18 On 2023-03-21 |
36.49 On 2023-03-24 |
-13.49 | 39.27 |
20D | 52.76 On 2023-03-06 |
36.49 On 2023-03-24 |
-12.64 | -24.28 | 52.76 On 2023-03-06 |
36.49 On 2023-03-24 |
-30.84 | 41.31 |
WTD | 40.78 On 2023-03-27 |
38.39 On 2023-03-28 |
0.80 | 2.07 | 40.78 On 2023-03-27 |
38.39 On 2023-03-28 |
-5.86 | 39.27 |
MTD | 52.77 On 2023-03-01 |
36.49 On 2023-03-24 |
-13.70 | -25.79 | 52.77 On 2023-03-01 |
36.49 On 2023-03-24 |
-30.85 | 42.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |