WBS: Webster Financial Corporation

As of Friday, March 13th, 2026

$ 67.90

-- 0 0%

Open: 67.90
High: 67.90
Low: 67.90
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 67.90

-0.87 -1.27%

Open: 67.87
High: 68.38
Low: 67.62
Volume: 4,545,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 67.87 68.38 67.62 67.90 4,545,048 -0.87 -1.27
2026-03-11 68.68 68.93 68.29 68.77 5,538,633 -0.31 -0.45
2026-03-10 68.76 69.99 68.71 69.08 7,007,659 +0.47 +0.69
2026-03-09 67.95 68.96 67.20 68.61 8,378,905 +0.11 +0.16
2026-03-06 67.79 68.82 67.06 68.50 6,758,525 -0.58 -0.84
2026-03-05 69.46 69.82 68.72 69.08 6,505,310 -1.02 -1.46
2026-03-04 69.26 70.44 69.26 70.10 9,179,105 +1.33 +1.93
2026-03-03 69.53 70.01 68.66 68.77 12,116,756 -2.63 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.99
On 2026-03-10		 67.06
On 2026-03-06		 -1.18 -1.71 69.99
On 2026-03-10		 67.62
On 2026-03-12		 -3.39 68.57
10D 73.12
On 2026-02-27		 67.06
On 2026-03-06		 -5.38 -7.34 73.12
On 2026-02-27		 67.06
On 2026-03-06		 -8.29 69.43
20D 74.00
On 2026-02-25		 67.06
On 2026-03-06		 -4.35 -6.02 74.00
On 2026-02-25		 67.06
On 2026-03-06		 -9.38 70.95
WTD 69.99
On 2026-03-10		 67.20
On 2026-03-09		 -0.60 -0.88 69.99
On 2026-03-10		 67.62
On 2026-03-12		 -3.39 68.59
MTD 71.81
On 2026-03-02		 67.06
On 2026-03-06		 -4.23 -5.86 71.81
On 2026-03-02		 67.06
On 2026-03-06		 -6.61 69.13
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.31 -4.39 -1.43 2,217,091
KO

The Coca-Cola Company

77.84 +0.23 +0.29 4,985,531
PFE

Pfizer Inc.

26.71 -0.16 -0.58 14,105,853
VZ

Verizon Communications Inc.

51.39 +0.76 +1.49 9,866,422
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,698.95 +21.10 +0.05 208,829,219
DJTA

Dow Jones Transportation Average

17,690.53 -20.39 -0.12 77,774,125
SPX

S&P 500 Index

6,655.37 -17.25 -0.26
OEX

S&P 100 Index

3,267.18 -17.18 -0.52
NDX

NASDAQ 100 Index

24,446.52 -87.06 -0.35
NYA

NYSE Composite Index

22,120.94 +2.24 +0.01
XAX

NYSE AMEX Composite Index

8,427.29 -192.78 -2.24
RUI

RUSSELL 1000 Index

3,628.16 -9.49 -0.26
RUT

Russell 2000 Index

2,477.93 -11.06 -0.44
RUA

Russell 3000 Index

3,778.39 -10.20 -0.27
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.22 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 +0.02 +0.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 -0.05 -0.19
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

67.90 0.00 0.00