WBS: Webster Financial Corporation

As of Thursday, October 9th, 2025

$ 59.18

+0.32 +0.54%

Open: 59.10
High: 59.40
Low: 58.23
Volume: 1,226,450
Previous Close on Wednesday, October 8th, 2025

$ 58.86

-1.27 -2.11%

Open: 60.46
High: 60.56
Low: 58.83
Volume: 1,179,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 59.10 59.40 58.23 59.18 1,226,450 +0.32 +0.54
2025-10-08 60.46 60.56 58.83 58.86 1,179,834 -1.27 -2.11
2025-10-07 61.67 62.04 60.11 60.13 1,085,111 -1.32 -2.15
2025-10-06 60.50 62.16 60.38 61.45 1,754,979 +1.84 +3.09
2025-10-03 59.50 60.06 59.14 59.61 1,023,855 +0.65 +1.10
2025-10-02 58.83 59.24 58.24 58.96 1,052,103 -0.03 -0.05
2025-10-01 58.84 59.31 58.43 58.99 1,473,056 -0.45 -0.76
2025-09-30 59.62 60.02 58.34 59.44 1,580,172 -0.14 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.16
On 2025-10-06		 58.23
On 2025-10-09		 0.22 0.37 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -6.32 59.85
10D 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -0.64 -1.07 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -6.32 59.60
20D 62.40
On 2025-09-18		 58.23
On 2025-10-09		 -2.77 -4.47 62.40
On 2025-09-18		 58.23
On 2025-10-09		 -6.68 60.18
WTD 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -0.43 -0.72 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -6.32 59.91
MTD 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -0.26 -0.44 62.16
On 2025-10-06		 58.23
On 2025-10-09		 -6.32 59.60
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

141.76 -0.36 -0.25 1,094,120
BAH

Booz Allen Hamilton Holding Corporation

99.73 -3.20 -3.11 1,202,010
PBR

Petróleo Brasileiro S.A. - Petrobras

11.96 -0.24 -1.97 23,509,455
VRP

Invesco Variable Rate Preferred ETF

24.77 0.00 0.00 662,829
WBS

Webster Financial Corporation

59.18 +0.32 +0.54 1,226,450