WBS: Webster Financial Corporation

As of Monday, May 16th, 2022

$ 46.88

-- 0 0%

Open: 46.88
High: 46.88
Low: 46.88
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 46.88

+0.79 +1.71%

Open: 46.52
High: 47.35
Low: 46.25
Volume: 756,396
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,132.32 -64.34 -0.20% 71,866,243
DJTA

Dow Jones Transportation Average

14,467.33 +10.92 +0.08% 29,107,394
SPX

S&P 500 Index

4,010.54 -13.35 -0.33% 0
OEX

S&P 100 Index

1,821.62 -7.23 -0.40% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,296.02 -91.38 -0.74% 0
NYA

NYSE Composite Index

15,243.37 -13.99 -0.09%
XAX

NYSE AMEX Composite Index

4,081.11 +55.31 +1.37%
RUI

RUSSELL 1000 Index

2,202.19 -8.41 -0.38%
RUT

Russell 2000 Index

1,797.04 +4.37 +0.24%
RUA

Russell 3000 Index

2,315.06 -7.98 -0.34%
W5000

Wilshire 5000 Total Market Index

39,886.79 -135.47 -0.34%
VIX

CBOE Volatility Index

28.86 -0.01 -0.03% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.99 -0.46 -1.46% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.44 -0.14 -0.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.29 -0.41 -1.34% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.63 +1.02 +2.71% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,010.14 -21.89 -0.36% 0
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

46.88 0.00 0.00%