WBS: Webster Financial Corporation

As of Monday, September 25th, 2023

$ 40.21

-- 0 0%

Open: 40.21
High: 40.21
Low: 40.21
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 40.21

+0.07 +0.17%

Open: 40.19
High: 40.51
Low: 39.66
Volume: 655,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 40.19 40.51 39.66 40.21 655,909 +0.07 +0.17
2023-09-21 40.28 40.81 39.89 40.14 913,231 -0.44 -1.08
2023-09-20 40.92 41.25 40.55 40.58 1,372,823 +0.08 +0.20
2023-09-19 40.95 41.21 40.02 40.50 1,334,247 -0.38 -0.93
2023-09-18 41.50 41.50 40.81 40.88 766,474 -0.76 -1.83
2023-09-15 41.41 42.01 41.25 41.64 2,859,182 -0.31 -0.74
2023-09-14 42.57 42.91 41.73 41.95 916,483 -0.04 -0.10
2023-09-13 42.66 42.78 41.47 41.99 703,322 -0.47 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2023-09-18		 39.66
On 2023-09-22		 -1.43 -3.43 41.50
On 2023-09-18		 39.66
On 2023-09-22		 -4.43 40.46
10D 42.91
On 2023-09-14		 39.66
On 2023-09-22		 -1.29 -3.11 42.91
On 2023-09-14		 39.66
On 2023-09-22		 -7.57 41.20
20D 43.84
On 2023-09-01		 39.66
On 2023-09-22		 -1.42 -3.41 43.84
On 2023-09-01		 39.66
On 2023-09-22		 -9.53 41.71
WTD 41.50
On 2023-09-18		 39.66
On 2023-09-22		 -1.43 -3.43 41.50
On 2023-09-18		 39.66
On 2023-09-22		 -4.43 40.46
MTD 43.84
On 2023-09-01		 39.66
On 2023-09-22		 -2.20 -5.19 43.84
On 2023-09-01		 39.66
On 2023-09-22		 -9.53 41.51
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.39 +0.14 +0.13 2,267,241
KO

The Coca-Cola Company

56.76 -0.84 -1.45 7,064,966
PFE

Pfizer Inc.

32.76 +0.07 +0.21 11,141,245
VZ

Verizon Communications Inc.

33.13 -0.15 -0.46 11,736,866
VIX

CBOE Volatility Index

17.54 +0.34 +1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,884.61 -79.23 -0.23 145,527,305
DJTA

Dow Jones Transportation Average

15,081.63 +93.71 +0.63 50,613,070
SPX

S&P 500 Index

4,318.79 -1.27 -0.03
OEX

S&P 100 Index

2,024.46 -0.41 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,690.09 -11.00 -0.07
NYA

NYSE Composite Index

15,549.87 -19.64 -0.13
XAX

NYSE AMEX Composite Index

4,551.57 +91.62 +2.05
RUI

RUSSELL 1000 Index

2,365.54 -0.17 -0.01
RUT

Russell 2000 Index

1,780.84 +4.33 +0.24
RUA

Russell 3000 Index

2,475.81 +0.15 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.54 +0.34 +1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.29 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 +0.23 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 +0.27 +1.49
VXN

CBOE NASDAQ 100 Volatility Index

22.11 +0.10 +0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,300.73 -4.63 -0.06
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

40.21 0.00 0.00