WBS: Webster Financial Corporation

As of Tuesday, July 1st, 2025

$ 56.82

+2.22 +4.07%

Open: 54.60
High: 57.16
Low: 54.31
Volume: 1,604,848
Previous Close on Monday, June 30th, 2025

$ 54.60

-0.16 -0.29%

Open: 55.02
High: 55.38
Low: 54.55
Volume: 1,246,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 54.60 57.16 54.31 56.82 1,604,848 +2.22 +4.07
2025-06-30 55.02 55.38 54.55 54.60 1,246,778 -0.16 -0.29
2025-06-27 54.84 55.11 54.37 54.76 1,716,651 +0.08 +0.15
2025-06-26 53.22 54.77 53.00 54.68 1,001,255 +1.60 +3.01
2025-06-25 53.51 53.55 52.99 53.08 1,907,829 -0.60 -1.12
2025-06-24 53.80 54.54 53.49 53.68 1,384,866 +0.57 +1.07
2025-06-23 51.68 53.17 51.45 53.11 1,069,658 +1.11 +2.13
2025-06-20 51.91 52.21 51.72 52.00 2,444,611 +0.44 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.16
On 2025-07-01		 52.99
On 2025-06-25		 3.14 5.85 53.55
On 2025-06-25		 53.55
On 2025-06-25		 0.00 54.79
10D 57.16
On 2025-07-01		 50.66
On 2025-06-17		 5.33 10.35 54.54
On 2025-06-24		 52.99
On 2025-06-25		 -2.83 53.51
20D 57.16
On 2025-07-01		 50.66
On 2025-06-17		 5.47 10.65 55.36
On 2025-06-11		 50.66
On 2025-06-17		 -8.49 53.22
WTD 57.16
On 2025-07-01		 54.31
On 2025-07-01		 2.06 3.76 55.38
On 2025-06-30		 55.38
On 2025-06-30		 0.00 55.71
MTD 57.16
On 2025-07-01		 54.31
On 2025-07-01		 2.22 4.07 -- -- -- 56.82
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

56.82 +2.22 +4.07 1,604,848