WBS: Webster Financial Corporation

As of Wednesday, July 15th, 2026

$ 76.58

+0.46 +0.60%

Open: 76.38
High: 76.63
Low: 76.15
Volume: 5,611,184
Previous Close on Tuesday, July 14th, 2026

$ 76.12

-0.10 -0.13%

Open: 76.69
High: 76.69
Low: 75.94
Volume: 2,342,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 76.38 76.63 76.15 76.58 5,611,184 +0.46 +0.60
2026-07-14 76.69 76.69 75.94 76.12 2,342,375 -0.10 -0.13
2026-07-13 76.61 76.61 75.95 76.22 2,006,677 -0.29 -0.38
2026-07-10 76.63 76.74 76.28 76.51 3,002,875 +0.20 +0.26
2026-07-09 76.04 76.40 76.00 76.31 3,208,925 +0.86 +1.14
2026-07-08 76.14 76.17 75.07 75.45 5,920,984 -1.64 -2.13
2026-07-07 77.69 77.69 77.01 77.09 2,469,518 -0.51 -0.66
2026-07-06 77.20 77.61 76.91 77.60 3,124,638 +0.88 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.74
On 2026-07-10		 75.94
On 2026-07-14		 1.13 1.50 76.74
On 2026-07-10		 75.94
On 2026-07-14		 -1.04 76.35
10D 77.69
On 2026-07-07		 75.07
On 2026-07-08		 0.16 0.21 77.69
On 2026-07-07		 75.07
On 2026-07-08		 -3.37 76.52
20D 77.69
On 2026-07-07		 74.78
On 2026-06-16		 2.20 2.96 77.69
On 2026-07-07		 75.07
On 2026-07-08		 -3.37 76.08
WTD 76.69
On 2026-07-14		 75.94
On 2026-07-14		 0.07 0.09 76.69
On 2026-07-14		 76.15
On 2026-07-15		 -0.70 76.31
MTD 77.69
On 2026-07-07		 75.07
On 2026-07-08		 0.16 0.21 77.69
On 2026-07-07		 75.07
On 2026-07-08		 -3.37 76.52
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

76.58 +0.46 +0.60 5,611,184