WBS: Webster Financial Corporation
$ 72.14 |
|
-0.47 -0.65% |
|
| Open: | 72.45 |
| High: | 72.68 |
| Low: | 72.13 |
| Volume: | 2,821,526 |
$ 72.61
+0.23 +0.32%
| Open: | 72.74 |
| High: | 72.86 |
| Low: | 72.38 |
| Volume: | 3,587,203 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 72.45 | 72.68 | 72.13 | 72.14 | 2,821,519 | -0.47 | -0.65 |
| 2026-06-02 | 72.74 | 72.86 | 72.38 | 72.61 | 3,587,203 | +0.23 | +0.32 |
| 2026-06-01 | 72.28 | 72.50 | 71.96 | 72.38 | 4,187,489 | -0.34 | -0.47 |
| 2026-05-29 | 72.73 | 73.00 | 72.56 | 72.72 | 2,271,981 | +0.07 | +0.10 |
| 2026-05-28 | 72.84 | 72.84 | 72.36 | 72.65 | 2,282,810 | -0.33 | -0.45 |
| 2026-05-27 | 72.96 | 73.34 | 72.82 | 72.98 | 3,654,617 | +0.23 | +0.32 |
| 2026-05-26 | 73.03 | 73.03 | 72.38 | 72.75 | 3,744,995 | +0.95 | +1.32 |
| 2026-05-22 | 72.46 | 72.59 | 71.79 | 71.80 | 5,440,764 | -0.78 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.00 On 2026-05-29 |
71.96 On 2026-06-01 |
-0.84 | -1.15 | 73.00 On 2026-05-29 |
71.96 On 2026-06-01 |
-1.42 | 72.50 |
| 10D | 73.34 On 2026-05-27 |
71.77 On 2026-05-20 |
0.43 | 0.60 | 73.19 On 2026-05-20 |
71.79 On 2026-05-22 |
-1.91 | 72.57 |
| 20D | 73.52 On 2026-05-07 |
71.16 On 2026-05-15 |
-0.02 | -0.03 | 73.52 On 2026-05-07 |
71.16 On 2026-05-15 |
-3.21 | 72.33 |
| WTD | 72.86 On 2026-06-02 |
71.96 On 2026-06-01 |
-0.58 | -0.80 | 72.86 On 2026-06-02 |
72.13 On 2026-06-03 |
-1.01 | 72.38 |
| MTD | 72.86 On 2026-06-02 |
71.96 On 2026-06-01 |
-0.58 | -0.80 | 72.86 On 2026-06-02 |
72.13 On 2026-06-03 |
-1.01 | 72.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |