WBS: Webster Financial Corporation
$ 40.21 |
|
-- 0 0% |
Open: | 40.21 |
High: | 40.21 |
Low: | 40.21 |
Volume: | N/A |
$ 40.21
+0.07 +0.17%
Open: | 40.19 |
High: | 40.51 |
Low: | 39.66 |
Volume: | 655,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 40.19 | 40.51 | 39.66 | 40.21 | 655,909 | +0.07 | +0.17 |
2023-09-21 | 40.28 | 40.81 | 39.89 | 40.14 | 913,231 | -0.44 | -1.08 |
2023-09-20 | 40.92 | 41.25 | 40.55 | 40.58 | 1,372,823 | +0.08 | +0.20 |
2023-09-19 | 40.95 | 41.21 | 40.02 | 40.50 | 1,334,247 | -0.38 | -0.93 |
2023-09-18 | 41.50 | 41.50 | 40.81 | 40.88 | 766,474 | -0.76 | -1.83 |
2023-09-15 | 41.41 | 42.01 | 41.25 | 41.64 | 2,859,182 | -0.31 | -0.74 |
2023-09-14 | 42.57 | 42.91 | 41.73 | 41.95 | 916,483 | -0.04 | -0.10 |
2023-09-13 | 42.66 | 42.78 | 41.47 | 41.99 | 703,322 | -0.47 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.50 On 2023-09-18 |
39.66 On 2023-09-22 |
-1.43 | -3.43 | 41.50 On 2023-09-18 |
39.66 On 2023-09-22 |
-4.43 | 40.46 |
10D | 42.91 On 2023-09-14 |
39.66 On 2023-09-22 |
-1.29 | -3.11 | 42.91 On 2023-09-14 |
39.66 On 2023-09-22 |
-7.57 | 41.20 |
20D | 43.84 On 2023-09-01 |
39.66 On 2023-09-22 |
-1.42 | -3.41 | 43.84 On 2023-09-01 |
39.66 On 2023-09-22 |
-9.53 | 41.71 |
WTD | 41.50 On 2023-09-18 |
39.66 On 2023-09-22 |
-1.43 | -3.43 | 41.50 On 2023-09-18 |
39.66 On 2023-09-22 |
-4.43 | 40.46 |
MTD | 43.84 On 2023-09-01 |
39.66 On 2023-09-22 |
-2.20 | -5.19 | 43.84 On 2023-09-01 |
39.66 On 2023-09-22 |
-9.53 | 41.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,884.61 | -79.23 | -0.23 | 145,527,305 |
DJTA
Dow Jones Transportation Average |
15,081.63 | +93.71 | +0.63 | 50,613,070 |
SPX
S&P 500 Index |
4,318.79 | -1.27 | -0.03 | |
OEX
S&P 100 Index |
2,024.46 | -0.41 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,690.09 | -11.00 | -0.07 | |
NYA
NYSE Composite Index |
15,549.87 | -19.64 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,551.57 | +91.62 | +2.05 | |
RUI
RUSSELL 1000 Index |
2,365.54 | -0.17 | -0.01 | |
RUT
Russell 2000 Index |
1,780.84 | +4.33 | +0.24 | |
RUA
Russell 3000 Index |
2,475.81 | +0.15 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.54 | +0.34 | +1.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.53 | +0.29 | +1.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.83 | +0.23 | +1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.36 | +0.27 | +1.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.11 | +0.10 | +0.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,300.73 | -4.63 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBS
Webster Financial Corporation |
40.21 | 0.00 | 0.00 |