WBS: Webster Financial Corporation

As of Friday, January 16th, 2026

$ 64.53

+0.12 +0.19%

Open: 64.26
High: 65.22
Low: 63.92
Volume: 1,930,408
Previous Close on Thursday, January 15th, 2026

$ 64.41

+0.79 +1.24%

Open: 64.13
High: 64.84
Low: 63.70
Volume: 2,329,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 64.26 65.22 63.92 64.53 1,930,408 +0.12 +0.19
2026-01-15 64.13 64.84 63.70 64.41 2,329,894 +0.79 +1.24
2026-01-14 62.65 63.95 62.48 63.62 1,802,702 +0.77 +1.23
2026-01-13 63.46 63.83 62.81 62.85 1,112,897 -0.35 -0.55
2026-01-12 63.92 64.37 63.13 63.20 1,668,040 -1.57 -2.42
2026-01-09 65.98 66.54 64.75 64.77 824,761 -0.98 -1.49
2026-01-08 64.33 66.49 64.33 65.75 1,102,906 +1.17 +1.81
2026-01-07 65.50 65.71 64.28 64.58 1,032,397 -1.12 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.22
On 2026-01-16		 62.48
On 2026-01-14		 -0.24 -0.37 64.37
On 2026-01-12		 62.48
On 2026-01-14		 -2.94 63.72
10D 66.54
On 2026-01-09		 62.48
On 2026-01-14		 0.71 1.11 66.54
On 2026-01-09		 62.48
On 2026-01-14		 -6.10 64.45
20D 66.54
On 2026-01-09		 62.30
On 2026-01-02		 0.53 0.83 66.54
On 2026-01-09		 62.48
On 2026-01-14		 -6.10 64.31
WTD 65.22
On 2026-01-16		 62.48
On 2026-01-14		 -0.24 -0.37 64.37
On 2026-01-12		 62.48
On 2026-01-14		 -2.94 63.72
MTD 66.54
On 2026-01-09		 62.30
On 2026-01-02		 1.59 2.53 66.54
On 2026-01-09		 62.48
On 2026-01-14		 -6.10 64.39
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

64.53 +0.12 +0.19 1,930,408