WBS: Webster Financial Corporation

As of Wednesday, November 20th, 2024

$ 59.55

-0.41 -0.68%

Open: 60.02
High: 60.02
Low: 58.55
Volume: 1,179,079
Previous Close on Tuesday, November 19th, 2024

$ 59.96

-0.57 -0.94%

Open: 59.50
High: 60.37
Low: 59.50
Volume: 834,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.02 60.02 58.55 59.55 1,179,079 -0.41 -0.68
2024-11-19 59.50 60.37 59.50 59.96 834,357 -0.57 -0.94
2024-11-18 60.20 60.96 60.06 60.53 1,366,653 +0.46 +0.77
2024-11-15 59.87 60.21 58.78 60.07 1,687,612 +0.37 +0.62
2024-11-14 60.00 60.41 59.35 59.70 819,855 -0.14 -0.23
2024-11-13 60.28 61.12 59.51 59.84 1,428,361 -0.24 -0.40
2024-11-12 59.89 61.04 59.69 60.08 1,308,460 +0.11 +0.18
2024-11-11 58.77 61.04 58.71 59.97 1,713,841 +2.27 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.96
On 2024-11-18		 58.55
On 2024-11-20		 -0.29 -0.48 60.96
On 2024-11-18		 58.55
On 2024-11-20		 -3.95 59.96
10D 61.12
On 2024-11-13		 57.04
On 2024-11-08		 -0.56 -0.93 60.10
On 2024-11-07		 57.04
On 2024-11-08		 -5.08 59.51
20D 61.12
On 2024-11-13		 49.48
On 2024-11-04		 8.08 15.70 53.23
On 2024-10-30		 49.48
On 2024-11-04		 -7.04 55.92
WTD 60.96
On 2024-11-18		 58.55
On 2024-11-20		 -0.52 -0.87 60.96
On 2024-11-18		 58.55
On 2024-11-20		 -3.95 60.01
MTD 61.12
On 2024-11-13		 49.48
On 2024-11-04		 7.75 14.96 60.13
On 2024-11-06		 57.04
On 2024-11-08		 -5.14 57.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.97 +0.60 +0.66 1,600,435
KMI

Kinder Morgan

28.00 -0.08 -0.28 11,074,121
WBS

Webster Financial Corporation

59.55 -0.41 -0.68 1,179,079