WBS: Webster Financial Corporation
$ 55.81 |
|
-- 0 0% |
|
| Open: | 55.81 |
| High: | 55.81 |
| Low: | 55.81 |
| Volume: | N/A |
$ 55.81
-0.10 -0.18%
| Open: | 56.38 |
| High: | 56.38 |
| Low: | 55.35 |
| Volume: | 1,447,431 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 56.38 | 56.38 | 55.35 | 55.81 | 1,447,431 | -0.10 | -0.18 |
| 2025-10-22 | 56.47 | 57.02 | 55.80 | 55.91 | 2,153,546 | -0.19 | -0.34 |
| 2025-10-21 | 54.88 | 56.34 | 54.52 | 56.10 | 2,042,118 | +1.27 | +2.32 |
| 2025-10-20 | 54.60 | 55.29 | 54.26 | 54.83 | 2,393,200 | +0.56 | +1.03 |
| 2025-10-17 | 54.25 | 55.07 | 52.69 | 54.27 | 3,323,407 | +0.17 | +0.31 |
| 2025-10-16 | 57.41 | 57.69 | 53.44 | 54.10 | 4,151,201 | -4.10 | -7.04 |
| 2025-10-15 | 59.98 | 59.98 | 57.96 | 58.20 | 1,820,456 | -1.24 | -2.09 |
| 2025-10-14 | 56.70 | 59.84 | 56.52 | 59.44 | 1,060,035 | +2.26 | +3.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.02 On 2025-10-22 |
52.69 On 2025-10-17 |
1.71 | 3.16 | 57.02 On 2025-10-22 |
55.35 On 2025-10-23 |
-2.93 | 55.38 |
| 10D | 59.98 On 2025-10-15 |
52.69 On 2025-10-17 |
-3.37 | -5.69 | 59.98 On 2025-10-15 |
52.69 On 2025-10-17 |
-12.16 | 56.16 |
| 20D | 62.16 On 2025-10-06 |
52.69 On 2025-10-17 |
-4.01 | -6.70 | 62.16 On 2025-10-06 |
52.69 On 2025-10-17 |
-15.24 | 57.88 |
| WTD | 57.02 On 2025-10-22 |
54.26 On 2025-10-20 |
1.54 | 2.84 | 57.02 On 2025-10-22 |
55.35 On 2025-10-23 |
-2.93 | 55.66 |
| MTD | 62.16 On 2025-10-06 |
52.69 On 2025-10-17 |
-3.63 | -6.11 | 62.16 On 2025-10-06 |
52.69 On 2025-10-17 |
-15.24 | 57.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,734.61 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,421.02 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,738.44 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,364.29 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,097.42 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,623.82 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,056.02 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,683.11 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,482.66 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,833.35 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.43 | -0.87 | -5.03 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.65 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,671.60 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WBS
Webster Financial Corporation |
55.81 | 0.00 | 0.00 |