WBS: Webster Financial Corporation
$ 44.33 |
|
-0.03 -0.07% |
|
| Open: | 43.98 |
| High: | 44.93 |
| Low: | 43.73 |
| Volume: | 1,052,775 |
$ 44.36
+0.92 +2.12%
| Open: | 43.73 |
| High: | 45.24 |
| Low: | 43.73 |
| Volume: | 1,208,646 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 43.98 | 44.93 | 43.73 | 44.33 | 1,052,775 | -0.03 | -0.07 |
| 2025-04-15 | 43.73 | 45.24 | 43.73 | 44.36 | 1,208,646 | +0.92 | +2.12 |
| 2025-04-14 | 43.37 | 43.61 | 42.11 | 43.44 | 1,431,977 | +1.07 | +2.53 |
| 2025-04-11 | 41.92 | 42.61 | 41.07 | 42.37 | 1,840,195 | +0.18 | +0.43 |
| 2025-04-10 | 45.09 | 45.37 | 41.13 | 42.19 | 2,348,867 | -4.47 | -9.58 |
| 2025-04-09 | 40.81 | 46.94 | 39.96 | 46.66 | 2,594,015 | +4.86 | +11.63 |
| 2025-04-08 | 44.24 | 44.57 | 41.04 | 41.80 | 1,950,321 | -0.65 | -1.53 |
| 2025-04-07 | 39.78 | 44.04 | 39.78 | 42.45 | 2,168,907 | +0.69 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.37 On 2025-04-10 |
41.07 On 2025-04-11 |
-2.33 | -4.99 | 45.37 On 2025-04-10 |
41.07 On 2025-04-11 |
-9.47 | 43.34 |
| 10D | 48.71 On 2025-04-03 |
39.43 On 2025-04-04 |
-7.16 | -13.91 | 48.71 On 2025-04-03 |
39.43 On 2025-04-04 |
-19.04 | 43.33 |
| 20D | 53.60 On 2025-03-26 |
39.43 On 2025-04-04 |
-7.77 | -14.91 | 53.60 On 2025-03-26 |
39.43 On 2025-04-04 |
-26.43 | 47.55 |
| WTD | 45.24 On 2025-04-15 |
42.11 On 2025-04-14 |
1.96 | 4.63 | 45.24 On 2025-04-15 |
43.73 On 2025-04-16 |
-3.33 | 44.04 |
| MTD | 51.57 On 2025-04-02 |
39.43 On 2025-04-04 |
-7.22 | -14.01 | 51.57 On 2025-04-02 |
39.43 On 2025-04-04 |
-23.54 | 44.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |