ABR: Arbor Realty Trust Inc.
$ 10.56 |
|
-- 0 0% |
Open: | 10.56 |
High: | 10.56 |
Low: | 10.56 |
Volume: | N/A |
$ 10.56
-0.18 -1.68%
Open: | 10.75 |
High: | 10.79 |
Low: | 10.50 |
Volume: | 3,781,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 10.75 | 10.79 | 10.50 | 10.56 | 3,781,588 | -0.18 | -1.68 |
2025-06-26 | 10.53 | 10.80 | 10.44 | 10.74 | 2,725,807 | +0.29 | +2.78 |
2025-06-25 | 10.50 | 10.60 | 10.43 | 10.45 | 1,330,623 | -0.10 | -0.95 |
2025-06-24 | 10.50 | 10.62 | 10.46 | 10.55 | 1,594,826 | +0.11 | +1.05 |
2025-06-23 | 10.01 | 10.47 | 10.01 | 10.44 | 2,711,530 | +0.32 | +3.16 |
2025-06-20 | 10.28 | 10.33 | 10.07 | 10.12 | 3,286,593 | -0.11 | -1.08 |
2025-06-18 | 10.13 | 10.38 | 10.09 | 10.23 | 1,915,575 | +0.10 | +0.99 |
2025-06-17 | 10.34 | 10.41 | 10.08 | 10.13 | 2,738,412 | -0.25 | -2.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,966.11 | +146.84 | +0.34 | 108,273,385 |
DJTA
Dow Jones Transportation Average |
15,394.91 | -99.63 | -0.64 | 15,021,290 |
SPX
S&P 500 Index |
6,188.92 | +15.85 | +0.26 | |
OEX
S&P 100 Index |
3,039.74 | +8.27 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,620.96 | +86.76 | +0.39 | |
NYA
NYSE Composite Index |
20,368.33 | +29.92 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,740.75 | -10.35 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,387.06 | +9.23 | +0.27 | |
RUT
Russell 2000 Index |
2,179.43 | +6.91 | +0.32 | |
RUA
Russell 3000 Index |
3,518.19 | +9.65 | +0.28 | |
VIX
CBOE Volatility Index |
17.26 | +0.94 | +5.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.25 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | +0.09 | +0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | +0.16 | +0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,345.73 | +44.39 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABR
Arbor Realty Trust Inc. |
10.56 | 0.00 | 0.00 |