ABR: Arbor Realty Trust Inc.

As of Monday, June 23rd, 2025

$ 10.12

-- 0 0%

Open: 10.12
High: 10.12
Low: 10.12
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 10.12

-0.11 -1.08%

Open: 10.28
High: 10.33
Low: 10.07
Volume: 3,286,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 10.28 10.33 10.07 10.12 3,286,593 -0.11 -1.08
2025-06-18 10.13 10.38 10.09 10.23 1,915,575 +0.10 +0.99
2025-06-17 10.34 10.41 10.08 10.13 2,738,412 -0.25 -2.41
2025-06-16 10.43 10.53 10.37 10.38 2,404,256 +0.02 +0.19
2025-06-13 10.33 10.46 10.26 10.36 2,287,382 -0.17 -1.61
2025-06-12 10.43 10.64 10.31 10.53 3,017,825 +0.03 +0.29
2025-06-11 10.55 10.81 10.47 10.50 3,169,614 +0.06 +0.57
2025-06-10 10.46 10.56 10.33 10.44 2,334,191 +0.02 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.67 +7.30 +3.05 4,421,572
KO

The Coca-Cola Company

69.33 +0.49 +0.70 12,187,623
PFE

Pfizer Inc.

23.91 -0.07 -0.27 20,057,307
VZ

Verizon Communications Inc.

42.05 +0.35 +0.84 7,813,418
VIX

CBOE Volatility Index

20.35 -0.27 -1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,424.27 +217.45 +0.52 323,140,152
DJTA

Dow Jones Transportation Average

15,019.04 +254.24 +1.72 115,114,327
SPX

S&P 500 Index

6,006.77 +38.93 +0.65
OEX

S&P 100 Index

2,939.33 +20.46 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,820.36 +193.97 +0.90
NYA

NYSE Composite Index

19,922.60 +54.24 +0.27
XAX

NYSE AMEX Composite Index

5,712.82 -68.06 -1.18
RUI

RUSSELL 1000 Index

3,287.48 +20.82 +0.64
RUT

Russell 2000 Index

2,122.15 +12.88 +0.61
RUA

Russell 3000 Index

3,415.23 +21.59 +0.64
VIX

CBOE Volatility Index

20.35 -0.27 -1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 -0.26 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.26 +74.68 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

10.12 0.00 0.00