ABR: Arbor Realty Trust Inc.
$ 12.08 |
|
+0.06 +0.50% |
Open: | 12.02 |
High: | 12.13 |
Low: | 11.92 |
Volume: | 1,639,350 |
$ 12.02
-0.02 -0.17%
Open: | 11.98 |
High: | 12.22 |
Low: | 11.95 |
Volume: | 2,677,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 12.02 | 12.13 | 11.92 | 12.08 | 1,639,350 | +0.06 | +0.50 |
2025-07-24 | 11.98 | 12.22 | 11.95 | 12.02 | 2,677,073 | -0.02 | -0.17 |
2025-07-23 | 11.83 | 12.16 | 11.83 | 12.04 | 3,431,777 | +0.22 | +1.86 |
2025-07-22 | 11.35 | 12.02 | 11.33 | 11.82 | 6,232,872 | +0.53 | +4.69 |
2025-07-21 | 11.22 | 11.40 | 11.20 | 11.29 | 1,971,700 | +0.08 | +0.71 |
2025-07-18 | 11.41 | 11.43 | 11.16 | 11.21 | 2,353,022 | -0.14 | -1.23 |
2025-07-17 | 11.30 | 11.48 | 11.22 | 11.35 | 2,331,508 | +0.04 | +0.35 |
2025-07-16 | 11.11 | 11.42 | 11.08 | 11.31 | 2,019,520 | +0.25 | +2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.22 On 2025-07-24 |
11.20 On 2025-07-21 |
0.87 | 7.76 | 12.22 On 2025-07-24 |
11.92 On 2025-07-25 |
-2.45 | 11.85 |
10D | 12.22 On 2025-07-24 |
10.65 On 2025-07-15 |
0.83 | 7.38 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.55 |
20D | 12.22 On 2025-07-24 |
10.35 On 2025-06-30 |
1.34 | 12.48 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.24 |
WTD | 12.22 On 2025-07-24 |
11.20 On 2025-07-21 |
0.87 | 7.76 | 12.22 On 2025-07-24 |
11.92 On 2025-07-25 |
-2.45 | 11.85 |
MTD | 12.22 On 2025-07-24 |
10.50 On 2025-07-01 |
1.38 | 12.90 | 11.40 On 2025-07-14 |
10.65 On 2025-07-15 |
-6.54 | 11.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABR
Arbor Realty Trust Inc. |
12.08 | +0.06 | +0.50 | 1,639,350 |