ABR: Arbor Realty Trust Inc.
$ 10.12 |
|
-- 0 0% |
Open: | 10.12 |
High: | 10.12 |
Low: | 10.12 |
Volume: | N/A |
$ 10.12
-0.11 -1.08%
Open: | 10.28 |
High: | 10.33 |
Low: | 10.07 |
Volume: | 3,286,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 10.28 | 10.33 | 10.07 | 10.12 | 3,286,593 | -0.11 | -1.08 |
2025-06-18 | 10.13 | 10.38 | 10.09 | 10.23 | 1,915,575 | +0.10 | +0.99 |
2025-06-17 | 10.34 | 10.41 | 10.08 | 10.13 | 2,738,412 | -0.25 | -2.41 |
2025-06-16 | 10.43 | 10.53 | 10.37 | 10.38 | 2,404,256 | +0.02 | +0.19 |
2025-06-13 | 10.33 | 10.46 | 10.26 | 10.36 | 2,287,382 | -0.17 | -1.61 |
2025-06-12 | 10.43 | 10.64 | 10.31 | 10.53 | 3,017,825 | +0.03 | +0.29 |
2025-06-11 | 10.55 | 10.81 | 10.47 | 10.50 | 3,169,614 | +0.06 | +0.57 |
2025-06-10 | 10.46 | 10.56 | 10.33 | 10.44 | 2,334,191 | +0.02 | +0.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,424.27 | +217.45 | +0.52 | 323,140,152 |
DJTA
Dow Jones Transportation Average |
15,019.04 | +254.24 | +1.72 | 115,114,327 |
SPX
S&P 500 Index |
6,006.77 | +38.93 | +0.65 | |
OEX
S&P 100 Index |
2,939.33 | +20.46 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,820.36 | +193.97 | +0.90 | |
NYA
NYSE Composite Index |
19,922.60 | +54.24 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,712.82 | -68.06 | -1.18 | |
RUI
RUSSELL 1000 Index |
3,287.48 | +20.82 | +0.64 | |
RUT
Russell 2000 Index |
2,122.15 | +12.88 | +0.61 | |
RUA
Russell 3000 Index |
3,415.23 | +21.59 | +0.64 | |
VIX
CBOE Volatility Index |
20.35 | -0.27 | -1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | -0.26 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.26 | +74.68 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABR
Arbor Realty Trust Inc. |
10.12 | 0.00 | 0.00 |