ABR: Arbor Realty Trust Inc.

As of Monday, June 30th, 2025

$ 10.56

-- 0 0%

Open: 10.56
High: 10.56
Low: 10.56
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 10.56

-0.18 -1.68%

Open: 10.75
High: 10.79
Low: 10.50
Volume: 3,781,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 10.75 10.79 10.50 10.56 3,781,588 -0.18 -1.68
2025-06-26 10.53 10.80 10.44 10.74 2,725,807 +0.29 +2.78
2025-06-25 10.50 10.60 10.43 10.45 1,330,623 -0.10 -0.95
2025-06-24 10.50 10.62 10.46 10.55 1,594,826 +0.11 +1.05
2025-06-23 10.01 10.47 10.01 10.44 2,711,530 +0.32 +3.16
2025-06-20 10.28 10.33 10.07 10.12 3,286,593 -0.11 -1.08
2025-06-18 10.13 10.38 10.09 10.23 1,915,575 +0.10 +0.99
2025-06-17 10.34 10.41 10.08 10.13 2,738,412 -0.25 -2.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.35 +1.84 +0.72 2,133,464
KO

The Coca-Cola Company

70.30 -0.03 -0.04 1,787,682
PFE

Pfizer Inc.

24.30 +0.11 +0.43 4,176,938
VZ

Verizon Communications Inc.

42.68 +0.37 +0.86 3,060,275
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,966.11 +146.84 +0.34 108,273,385
DJTA

Dow Jones Transportation Average

15,394.91 -99.63 -0.64 15,021,290
SPX

S&P 500 Index

6,188.92 +15.85 +0.26
OEX

S&P 100 Index

3,039.74 +8.27 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.96 +86.76 +0.39
NYA

NYSE Composite Index

20,368.33 +29.92 +0.15
XAX

NYSE AMEX Composite Index

5,740.75 -10.35 -0.18
RUI

RUSSELL 1000 Index

3,387.06 +9.23 +0.27
RUT

Russell 2000 Index

2,179.43 +6.91 +0.32
RUA

Russell 3000 Index

3,518.19 +9.65 +0.28
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.73 +44.39 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

10.56 0.00 0.00