BLK: BlackRock Inc.

As of Friday, October 30th, 2026

$ 1,147.54

-28.70 -2.44%

Open: 1,165.15
High: 1,169.04
Low: 1,136.90
Volume: 644,527
Previous Close on Thursday, October 29th, 2026

$ 1,176.24

+18.36 +1.59%

Open: 1,170.00
High: 1,182.61
Low: 1,165.29
Volume: 539,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1,165.15 1,169.04 1,136.90 1,147.54 644,527 -28.70 -2.44
2026-10-29 1,170.00 1,182.61 1,165.29 1,176.24 539,843 +18.36 +1.59
2026-10-28 1,146.77 1,162.13 1,143.00 1,157.88 663,477 +21.83 +1.92
2026-10-27 1,134.28 1,138.89 1,121.86 1,136.05 545,424 +8.39 +0.74
2026-10-26 1,123.94 1,135.00 1,121.10 1,127.66 454,317 +9.41 +0.84
2026-10-23 1,124.97 1,132.96 1,105.47 1,118.25 811,289 -19.04 -1.67
2026-10-22 1,139.78 1,159.99 1,132.37 1,137.29 715,575 -12.31 -1.07
2026-10-21 1,136.26 1,149.70 1,126.29 1,149.60 759,542 +20.92 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,182.61
On 2026-10-29		 1,121.10
On 2026-10-26		 29.29 2.62 1,182.61
On 2026-10-29		 1,136.90
On 2026-10-30		 -3.87 1,149.07
10D 1,182.61
On 2026-10-29		 1,105.47
On 2026-10-23		 13.16 1.16 1,159.99
On 2026-10-22		 1,105.47
On 2026-10-23		 -4.70 1,140.38
20D 1,182.61
On 2026-10-29		 1,040.42
On 2026-10-05		 87.91 8.30 1,159.99
On 2026-10-22		 1,105.47
On 2026-10-23		 -4.70 1,112.30
WTD 1,182.61
On 2026-10-29		 1,121.10
On 2026-10-26		 29.29 2.62 1,182.61
On 2026-10-29		 1,136.90
On 2026-10-30		 -3.87 1,149.07
MTD 1,182.61
On 2026-10-29		 1,040.42
On 2026-10-05		 89.25 8.43 1,159.99
On 2026-10-22		 1,105.47
On 2026-10-23		 -4.70 1,107.73
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

251.82 -1.10 -0.43 91,549
MDLZ

Mondelez International Inc.

65.00 +2.47 +3.95 15,003,109
BLK

BlackRock Inc.

1,147.54 -28.70 -2.44 644,527