BLK: BlackRock Inc.

As of Thursday, July 30th, 2026

$ 1,098.37

+19.18 +1.78%

Open: 1,079.36
High: 1,104.11
Low: 1,071.37
Volume: 624,164
Previous Close on Wednesday, July 29th, 2026

$ 1,079.19

-18.36 -1.67%

Open: 1,086.07
High: 1,110.00
Low: 1,079.19
Volume: 1,068,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 1,079.36 1,104.11 1,071.37 1,098.37 624,164 +19.18 +1.78
2026-07-29 1,086.07 1,110.00 1,079.19 1,079.19 1,068,389 -18.36 -1.67
2026-07-28 1,069.39 1,103.48 1,062.51 1,097.55 1,043,381 +35.41 +3.33
2026-07-27 1,067.38 1,069.99 1,051.01 1,062.14 666,078 +6.47 +0.61
2026-07-24 1,039.10 1,056.48 1,033.49 1,055.67 506,285 +18.51 +1.78
2026-07-23 1,051.15 1,061.43 1,036.44 1,037.16 632,985 -19.47 -1.84
2026-07-22 1,036.60 1,057.19 1,034.34 1,056.63 725,457 +18.39 +1.77
2026-07-21 1,056.86 1,062.87 1,030.93 1,038.24 832,947 -15.87 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,110.00
On 2026-07-29		 1,033.49
On 2026-07-24		 61.21 5.90 1,110.00
On 2026-07-29		 1,071.37
On 2026-07-30		 -3.48 1,078.58
10D 1,110.00
On 2026-07-29		 1,030.93
On 2026-07-21		 11.32 1.04 1,099.41
On 2026-07-17		 1,030.93
On 2026-07-21		 -6.23 1,065.13
20D 1,125.00
On 2026-07-16		 982.59
On 2026-07-02		 117.99 12.04 1,125.00
On 2026-07-16		 1,030.93
On 2026-07-21		 -8.36 1,047.56
WTD 1,110.00
On 2026-07-29		 1,051.01
On 2026-07-27		 42.70 4.04 1,110.00
On 2026-07-29		 1,071.37
On 2026-07-30		 -3.48 1,084.31
MTD 1,125.00
On 2026-07-16		 957.11
On 2026-07-01		 136.81 14.23 1,125.00
On 2026-07-16		 1,030.93
On 2026-07-21		 -8.36 1,044.36
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

67.12 -1.73 -2.51 2,579,143
MKSI

MKS Instruments Inc.

293.30 +35.69 +13.85 3,022,946
EWN

iShares MSCI Netherlands ETF

67.45 +2.92 +4.53 154,235
BLK

BlackRock Inc.

1,098.37 +19.18 +1.78 624,164