BLK: BlackRock Inc.

As of Friday, February 27th, 2026

$ 1,063.23

-27.04 -2.48%

Open: 1,073.07
High: 1,080.00
Low: 1,040.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 1,090.27

-3.51 -0.32%

Open: 1,100.00
High: 1,108.05
Low: 1,060.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1,073.07 1,080.00 1,040.45 1,063.23 0 -27.04 -2.48
2026-02-26 1,100.00 1,108.05 1,060.12 1,090.27 0 -3.51 -0.32
2026-02-25 1,086.49 1,097.67 1,061.50 1,093.78 0 +12.73 +1.18
2026-02-24 1,061.13 1,093.86 1,051.41 1,081.05 0 +10.04 +0.94
2026-02-23 1,099.97 1,108.22 1,056.00 1,071.01 0 -22.63 -2.07
2026-02-20 1,074.91 1,102.58 1,068.07 1,093.64 566,114 +12.36 +1.14
2026-02-19 1,077.90 1,084.77 1,064.10 1,081.28 661,274 -10.98 -1.01
2026-02-18 1,080.24 1,103.79 1,070.35 1,092.26 689,541 +19.59 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,108.22
On 2026-02-23		 1,040.45
On 2026-02-27		 -30.41 -2.78 1,108.22
On 2026-02-23		 1,040.45
On 2026-02-27		 -6.12 1,079.87
10D 1,108.22
On 2026-02-23		 1,040.45
On 2026-02-27		 7.60 0.72 1,108.22
On 2026-02-23		 1,040.45
On 2026-02-27		 -6.12 1,081.07
20D 1,129.07
On 2026-01-30		 1,017.00
On 2026-02-12		 -64.55 -5.72 1,129.07
On 2026-01-30		 1,017.00
On 2026-02-12		 -9.93 1,080.65
WTD 1,108.22
On 2026-02-23		 1,040.45
On 2026-02-27		 -30.41 -2.78 1,108.22
On 2026-02-23		 1,040.45
On 2026-02-27		 -6.12 1,079.87
MTD 1,124.33
On 2026-02-02		 1,017.00
On 2026-02-12		 -55.71 -4.98 1,124.33
On 2026-02-02		 1,017.00
On 2026-02-12		 -9.55 1,078.63
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,063.23 -27.04 -2.48