BLK: BlackRock Inc.

As of Thursday, October 8th, 2026

$ 1,065.35

-4.28 -0.40%

Open: 1,055.96
High: 1,070.38
Low: 1,052.10
Volume: 432,805
Previous Close on Wednesday, October 7th, 2026

$ 1,069.63

-9.79 -0.91%

Open: 1,067.02
High: 1,070.52
Low: 1,057.95
Volume: 382,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 1,055.96 1,070.38 1,052.10 1,065.35 432,805 -4.28 -0.40
2026-10-07 1,067.02 1,070.52 1,057.95 1,069.63 382,953 -9.79 -0.91
2026-10-06 1,079.01 1,086.45 1,069.42 1,079.42 538,599 +12.97 +1.22
2026-10-05 1,056.30 1,074.45 1,040.42 1,066.45 610,403 +6.82 +0.64
2026-10-02 1,075.42 1,089.37 1,058.23 1,059.63 537,907 -4.73 -0.44
2026-10-01 1,060.52 1,072.83 1,053.14 1,064.36 524,534 +6.07 +0.57
2026-09-30 1,067.34 1,071.92 1,057.48 1,058.29 53,856 -9.65 -0.90
2026-09-29 1,069.33 1,075.88 1,061.72 1,067.94 348,132 -3.31 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 0.99 0.09 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -4.49 1,068.10
10D 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -8.10 -0.75 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -4.49 1,068.86
20D 1,098.11
On 2026-09-22		 1,017.46
On 2026-09-16		 2.95 0.28 1,092.00
On 2026-09-11		 1,017.46
On 2026-09-16		 -6.83 1,067.24
WTD 1,086.45
On 2026-10-06		 1,040.42
On 2026-10-05		 5.72 0.54 1,086.45
On 2026-10-06		 1,052.10
On 2026-10-08		 -3.16 1,070.21
MTD 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 7.06 0.67 1,089.37
On 2026-10-02		 1,040.42
On 2026-10-05		 -4.49 1,067.47
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,065.35 -4.28 -0.40 432,805