BLK: BlackRock Inc.

As of Thursday, June 18th, 2026

$ 1,050.09

-7.29 -0.69%

Open: 1,073.77
High: 1,076.51
Low: 1,045.91
Volume: 1,030,580
Previous Close on Wednesday, June 17th, 2026

$ 1,057.38

+5.15 +0.49%

Open: 1,048.96
High: 1,075.69
Low: 1,043.60
Volume: 719,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 1,073.77 1,076.51 1,045.91 1,050.09 1,030,580 -7.29 -0.69
2026-06-17 1,048.96 1,075.69 1,043.60 1,057.38 719,611 +5.15 +0.49
2026-06-16 1,050.77 1,056.87 1,038.51 1,052.23 44,522 +9.36 +0.90
2026-06-15 1,050.00 1,060.00 1,040.83 1,042.87 528,535 +10.87 +1.05
2026-06-12 1,028.38 1,041.45 1,022.00 1,032.00 545,166 +15.42 +1.52
2026-06-11 1,013.40 1,022.02 1,000.57 1,016.58 76,912 +5.90 +0.58
2026-06-10 1,006.96 1,020.23 999.21 1,010.68 562,586 -1.28 -0.13
2026-06-09 1,005.57 1,012.78 987.84 1,011.96 604,715 +17.19 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,076.51
On 2026-06-18		 1,022.00
On 2026-06-12		 33.51 3.30 1,060.00
On 2026-06-15		 1,038.51
On 2026-06-16		 -2.03 1,046.91
10D 1,076.51
On 2026-06-18		 987.84
On 2026-06-09		 27.53 2.69 1,060.00
On 2026-06-15		 1,038.51
On 2026-06-16		 -2.03 1,026.42
20D 1,085.00
On 2026-05-27		 983.75
On 2026-06-03		 -1.48 -0.14 1,085.00
On 2026-05-27		 983.75
On 2026-06-03		 -9.33 1,034.76
WTD 1,076.51
On 2026-06-18		 1,038.51
On 2026-06-16		 18.09 1.75 1,060.00
On 2026-06-15		 1,038.51
On 2026-06-16		 -2.03 1,050.64
MTD 1,076.51
On 2026-06-18		 983.75
On 2026-06-03		 3.21 0.31 1,053.24
On 2026-06-01		 983.75
On 2026-06-03		 -6.60 1,022.66
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,050.09 -7.29 -0.69 1,030,580