BLK: BlackRock Inc.

As of Monday, June 23rd, 2025

$ 974.44

-- 0 0%

Open: 974.44
High: 974.44
Low: 974.44
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 974.44

-5.08 -0.52%

Open: 982.21
High: 986.91
Low: 973.21
Volume: 859,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 982.21 986.91 973.21 974.44 859,540 -5.08 -0.52
2025-06-18 970.81 988.27 966.45 979.52 658,995 +10.34 +1.07
2025-06-17 975.85 980.43 965.63 969.18 600,429 -12.92 -1.32
2025-06-16 986.59 989.15 977.23 982.10 520,845 +10.28 +1.06
2025-06-13 980.32 985.57 967.34 971.82 674,131 -16.43 -1.66
2025-06-12 989.91 994.50 983.74 988.25 558,431 -5.05 -0.51
2025-06-11 995.30 1,003.31 990.00 993.30 610,681 +1.40 +0.14
2025-06-10 987.50 993.12 985.00 991.90 474,388 +3.06 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 989.15
On 2025-06-16		 965.63
On 2025-06-17		 -13.81 -1.40 989.15
On 2025-06-16		 965.63
On 2025-06-17		 -2.38 975.41
10D 1,003.31
On 2025-06-11		 965.63
On 2025-06-17		 -11.02 -1.12 1,003.31
On 2025-06-11		 965.63
On 2025-06-17		 -3.76 982.84
20D 1,003.31
On 2025-06-11		 950.30
On 2025-05-23		 1.61 0.17 1,003.31
On 2025-06-11		 965.63
On 2025-06-17		 -3.76 980.25
WTD 989.15
On 2025-06-16		 965.63
On 2025-06-17		 2.62 0.27 989.15
On 2025-06-16		 965.63
On 2025-06-17		 -2.38 976.31
MTD 1,003.31
On 2025-06-11		 965.00
On 2025-06-02		 -5.45 -0.56 1,003.31
On 2025-06-11		 965.63
On 2025-06-17		 -3.76 983.07
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.91 +7.54 +3.15 4,501,575
KO

The Coca-Cola Company

69.36 +0.52 +0.75 12,424,584
PFE

Pfizer Inc.

23.88 -0.09 -0.38 20,608,660
VZ

Verizon Communications Inc.

42.07 +0.37 +0.88 7,991,075
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,416.65 +209.83 +0.50 328,321,256
DJTA

Dow Jones Transportation Average

15,014.11 +249.31 +1.69 117,024,771
SPX

S&P 500 Index

6,004.61 +36.77 +0.62
OEX

S&P 100 Index

2,938.06 +19.19 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,805.34 +178.95 +0.83
NYA

NYSE Composite Index

19,923.52 +55.16 +0.28
XAX

NYSE AMEX Composite Index

5,724.00 -56.88 -0.98
RUI

RUSSELL 1000 Index

3,286.28 +19.62 +0.60
RUT

Russell 2000 Index

2,122.01 +12.74 +0.60
RUA

Russell 3000 Index

3,414.03 +20.38 +0.60
VIX

CBOE Volatility Index

20.34 -0.28 -1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.23 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.25 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.07 -0.41 -1.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,010.53 +68.96 +0.69
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

974.44 0.00 0.00