BLK: BlackRock Inc.
$ 760.11 |
|
-- 0 0% |
Open: | 760.11 |
High: | 760.11 |
Low: | 760.11 |
Volume: | N/A |
$ 760.11
+10.13 +1.35%
Open: | 756.75 |
High: | 766.30 |
Low: | 750.55 |
Volume: | 597,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 756.75 | 766.30 | 750.55 | 760.11 | 597,314 | +10.13 | +1.35 |
2024-04-19 | 751.39 | 755.43 | 745.55 | 749.98 | 850,495 | +2.68 | +0.36 |
2024-04-18 | 754.74 | 761.42 | 746.78 | 747.30 | 614,834 | -6.49 | -0.86 |
2024-04-17 | 753.04 | 758.90 | 748.08 | 753.79 | 582,539 | +4.12 | +0.55 |
2024-04-16 | 764.60 | 766.85 | 748.79 | 749.67 | 659,870 | -13.32 | -1.75 |
2024-04-15 | 770.79 | 778.22 | 756.31 | 762.99 | 935,082 | -0.41 | -0.05 |
2024-04-12 | 785.56 | 803.00 | 762.06 | 763.40 | 1,453,060 | -22.56 | -2.87 |
2024-04-11 | 785.50 | 789.32 | 778.80 | 785.96 | 793,605 | +2.31 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 766.85 On 2024-04-16 |
745.55 On 2024-04-19 |
-2.88 | -0.38 | 766.85 On 2024-04-16 |
745.55 On 2024-04-19 |
-2.78 | 752.17 |
10D | 806.23 On 2024-04-09 |
745.55 On 2024-04-19 |
-43.21 | -5.38 | 806.23 On 2024-04-09 |
745.55 On 2024-04-19 |
-7.53 | 766.08 |
20D | 838.68 On 2024-03-28 |
745.55 On 2024-04-19 |
-64.72 | -7.85 | 838.68 On 2024-03-28 |
745.55 On 2024-04-19 |
-11.10 | 790.86 |
WTD | 766.30 On 2024-04-22 |
750.55 On 2024-04-22 |
10.13 | 1.35 | -- | -- | -- | 760.11 |
MTD | 835.12 On 2024-04-01 |
745.55 On 2024-04-19 |
-73.59 | -8.83 | 835.12 On 2024-04-01 |
745.55 On 2024-04-19 |
-10.73 | 781.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.69 | -0.25 | -1.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
760.11 | 0.00 | 0.00 |