BLK: BlackRock Inc.

As of Friday, January 30th, 2026

$ 1,118.94

-8.84 -0.78%

Open: 1,115.37
High: 1,129.07
Low: 1,102.74
Volume: 623,674
Previous Close on Thursday, January 29th, 2026

$ 1,127.78

+6.11 +0.54%

Open: 1,127.14
High: 1,135.00
Low: 1,107.26
Volume: 693,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 1,115.37 1,129.07 1,102.74 1,118.94 623,674 -8.84 -0.78
2026-01-29 1,127.14 1,135.00 1,107.26 1,127.78 693,521 +6.11 +0.54
2026-01-28 1,106.00 1,123.81 1,098.39 1,121.67 615,912 +14.98 +1.35
2026-01-27 1,121.56 1,125.50 1,098.00 1,106.69 524,726 -14.85 -1.32
2026-01-26 1,133.57 1,141.48 1,121.11 1,121.54 737,792 -8.37 -0.74
2026-01-23 1,133.91 1,136.49 1,121.00 1,129.91 668,991 -9.81 -0.86
2026-01-22 1,137.60 1,148.02 1,132.46 1,139.72 683,318 +11.87 +1.05
2026-01-21 1,120.00 1,135.35 1,114.60 1,127.85 687,514 +17.80 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,141.48
On 2026-01-26		 1,098.00
On 2026-01-27		 -10.97 -0.97 1,141.48
On 2026-01-26		 1,098.00
On 2026-01-27		 -3.81 1,119.32
10D 1,181.36
On 2026-01-16		 1,098.00
On 2026-01-27		 -37.71 -3.26 1,181.36
On 2026-01-16		 1,098.00
On 2026-01-27		 -7.06 1,126.73
20D 1,181.36
On 2026-01-16		 1,060.13
On 2026-01-08		 48.60 4.54 1,181.36
On 2026-01-16		 1,098.00
On 2026-01-27		 -7.06 1,112.99
WTD 1,141.48
On 2026-01-26		 1,098.00
On 2026-01-27		 -10.97 -0.97 1,141.48
On 2026-01-26		 1,098.00
On 2026-01-27		 -3.81 1,119.32
MTD 1,181.36
On 2026-01-16		 1,060.13
On 2026-01-08		 48.60 4.54 1,181.36
On 2026-01-16		 1,098.00
On 2026-01-27		 -7.06 1,112.99
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,345,008
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,094
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,398,054
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,118.94 -8.84 -0.78 623,674