BLK: BlackRock Inc.
$ 974.44 |
|
-- 0 0% |
Open: | 974.44 |
High: | 974.44 |
Low: | 974.44 |
Volume: | N/A |
$ 974.44
-5.08 -0.52%
Open: | 982.21 |
High: | 986.91 |
Low: | 973.21 |
Volume: | 859,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 982.21 | 986.91 | 973.21 | 974.44 | 859,540 | -5.08 | -0.52 |
2025-06-18 | 970.81 | 988.27 | 966.45 | 979.52 | 658,995 | +10.34 | +1.07 |
2025-06-17 | 975.85 | 980.43 | 965.63 | 969.18 | 600,429 | -12.92 | -1.32 |
2025-06-16 | 986.59 | 989.15 | 977.23 | 982.10 | 520,845 | +10.28 | +1.06 |
2025-06-13 | 980.32 | 985.57 | 967.34 | 971.82 | 674,131 | -16.43 | -1.66 |
2025-06-12 | 989.91 | 994.50 | 983.74 | 988.25 | 558,431 | -5.05 | -0.51 |
2025-06-11 | 995.30 | 1,003.31 | 990.00 | 993.30 | 610,681 | +1.40 | +0.14 |
2025-06-10 | 987.50 | 993.12 | 985.00 | 991.90 | 474,388 | +3.06 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 989.15 On 2025-06-16 |
965.63 On 2025-06-17 |
-13.81 | -1.40 | 989.15 On 2025-06-16 |
965.63 On 2025-06-17 |
-2.38 | 975.41 |
10D | 1,003.31 On 2025-06-11 |
965.63 On 2025-06-17 |
-11.02 | -1.12 | 1,003.31 On 2025-06-11 |
965.63 On 2025-06-17 |
-3.76 | 982.84 |
20D | 1,003.31 On 2025-06-11 |
950.30 On 2025-05-23 |
1.61 | 0.17 | 1,003.31 On 2025-06-11 |
965.63 On 2025-06-17 |
-3.76 | 980.25 |
WTD | 989.15 On 2025-06-16 |
965.63 On 2025-06-17 |
2.62 | 0.27 | 989.15 On 2025-06-16 |
965.63 On 2025-06-17 |
-2.38 | 976.31 |
MTD | 1,003.31 On 2025-06-11 |
965.00 On 2025-06-02 |
-5.45 | -0.56 | 1,003.31 On 2025-06-11 |
965.63 On 2025-06-17 |
-3.76 | 983.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,416.65 | +209.83 | +0.50 | 328,321,256 |
DJTA
Dow Jones Transportation Average |
15,014.11 | +249.31 | +1.69 | 117,024,771 |
SPX
S&P 500 Index |
6,004.61 | +36.77 | +0.62 | |
OEX
S&P 100 Index |
2,938.06 | +19.19 | +0.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,805.34 | +178.95 | +0.83 | |
NYA
NYSE Composite Index |
19,923.52 | +55.16 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,724.00 | -56.88 | -0.98 | |
RUI
RUSSELL 1000 Index |
3,286.28 | +19.62 | +0.60 | |
RUT
Russell 2000 Index |
2,122.01 | +12.74 | +0.60 | |
RUA
Russell 3000 Index |
3,414.03 | +20.38 | +0.60 | |
VIX
CBOE Volatility Index |
20.34 | -0.28 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | -0.23 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.25 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.07 | -0.41 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,010.53 | +68.96 | +0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BLK
BlackRock Inc. |
974.44 | 0.00 | 0.00 |