BLK: BlackRock Inc.

As of Friday, August 21st, 2026

$ 1,139.82

-- 0 0%

Open: 1,139.82
High: 1,139.82
Low: 1,139.82
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 1,139.82

-19.10 -1.65%

Open: 1,154.76
High: 1,159.81
Low: 1,139.29
Volume: 397,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 1,154.76 1,159.81 1,139.29 1,139.82 397,002 -19.10 -1.65
2026-08-19 1,161.52 1,181.68 1,155.10 1,158.92 431,514 +4.57 +0.40
2026-08-18 1,149.00 1,161.81 1,143.13 1,154.35 354,512 +7.24 +0.63
2026-08-17 1,167.31 1,169.48 1,146.97 1,147.11 392,044 -26.62 -2.27
2026-08-14 1,179.00 1,180.00 1,168.50 1,173.73 458,176 -9.11 -0.77
2026-08-13 1,165.77 1,186.74 1,164.31 1,182.84 377,673 +21.93 +1.89
2026-08-12 1,157.00 1,162.64 1,145.08 1,160.91 378,157 +12.07 +1.05
2026-08-11 1,130.65 1,152.80 1,128.45 1,148.84 39,717 +17.44 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,181.68
On 2026-08-19		 1,139.29
On 2026-08-20		 -43.02 -3.64 1,181.68
On 2026-08-19		 1,139.29
On 2026-08-20		 -3.59 1,154.79
10D 1,186.74
On 2026-08-13		 1,126.00
On 2026-08-10		 10.52 0.93 1,186.74
On 2026-08-13		 1,139.29
On 2026-08-20		 -4.00 1,153.43
20D 1,186.74
On 2026-08-13		 1,033.49
On 2026-07-24		 102.66 9.90 1,186.74
On 2026-08-13		 1,139.29
On 2026-08-20		 -4.00 1,126.91
WTD 1,181.68
On 2026-08-19		 1,139.29
On 2026-08-20		 -33.91 -2.89 1,181.68
On 2026-08-19		 1,139.29
On 2026-08-20		 -3.59 1,150.05
MTD 1,186.74
On 2026-08-13		 1,096.19
On 2026-08-03		 49.43 4.53 1,186.74
On 2026-08-13		 1,139.29
On 2026-08-20		 -4.00 1,146.78
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

68.98 0.00 0.00
BLK

BlackRock Inc.

1,139.82 0.00 0.00