BLK: BlackRock Inc.

As of Friday, May 20th, 2022

$ 593.08

-- 0 0%

Open: 593.08
High: 593.08
Low: 593.08
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 593.08

+1.22 +0.21%

Open: 585.50
High: 599.37
Low: 582.58
Volume: 1,301,104
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,705.87 -547.26 -1.75% 246,767,590
DJTA

Dow Jones Transportation Average

13,166.10 -273.11 -2.03% 50,584,101
SPX

S&P 500 Index

3,820.15 -80.64 -2.07% 0
OEX

S&P 100 Index

1,726.73 -36.50 -2.07% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,524.52 -351.10 -2.96% 0
NYA

NYSE Composite Index

14,817.08 -218.79 -1.46%
XAX

NYSE AMEX Composite Index

4,000.80 -12.01 -0.30%
RUI

RUSSELL 1000 Index

2,098.92 -45.55 -2.12%
RUT

Russell 2000 Index

1,735.36 -40.87 -2.30%
RUA

Russell 3000 Index

2,208.22 -48.16 -2.13%
W5000

Wilshire 5000 Total Market Index

37,985.74 -855.00 -2.20%
VIX

CBOE Volatility Index

32.61 +3.26 +11.11% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.20 +1.22 +3.81% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.98 +1.98 +6.19% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.41 +2.62 +8.51% 0
VXN

CBOE NASDAQ 100 Volatility Index

39.32 +3.17 +8.77% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,855.72 -68.86 -1.16% 0
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

593.08 0.00 0.00%