BLK: BlackRock Inc.

As of Friday, March 20th, 2026

$ 957.91

-11.69 -1.21%

Open: 970.26
High: 971.79
Low: 945.52
Volume: 1,408,646
Previous Close on Thursday, March 19th, 2026

$ 969.60

+1.29 +0.13%

Open: 957.20
High: 972.00
Low: 949.61
Volume: 910,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 970.26 971.79 945.52 957.91 1,408,646 -11.69 -1.21
2026-03-19 957.20 972.00 949.61 969.60 910,729 +1.29 +0.13
2026-03-18 963.75 976.29 962.52 968.31 841,691 -2.70 -0.28
2026-03-17 958.00 975.46 954.05 971.01 1,344,903 +27.75 +2.94
2026-03-16 931.47 946.52 929.00 943.26 923,557 +19.15 +2.07
2026-03-13 932.93 943.43 920.92 924.11 1,236,150 +1.21 +0.13
2026-03-12 932.58 944.10 917.39 922.90 1,132,927 -28.27 -2.97
2026-03-11 964.78 967.40 940.31 951.17 1,086,469 -16.19 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 976.29
On 2026-03-18		 929.00
On 2026-03-16		 33.80 3.66 976.29
On 2026-03-18		 945.52
On 2026-03-20		 -3.15 962.02
10D 976.80
On 2026-03-10		 917.39
On 2026-03-12		 2.46 0.26 976.80
On 2026-03-10		 917.39
On 2026-03-12		 -6.08 953.33
20D 1,108.22
On 2026-02-23		 917.39
On 2026-03-12		 -135.73 -12.41 1,108.22
On 2026-02-23		 917.39
On 2026-03-12		 -17.22 1,004.66
WTD 976.29
On 2026-03-18		 929.00
On 2026-03-16		 33.80 3.66 976.29
On 2026-03-18		 945.52
On 2026-03-20		 -3.15 962.02
MTD 1,075.52
On 2026-03-02		 917.39
On 2026-03-12		 -105.32 -9.91 1,075.52
On 2026-03-02		 917.39
On 2026-03-12		 -14.70 979.59
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

957.91 -11.69 -1.21 1,408,646