BLK: BlackRock Inc.

As of Wednesday, September 17th, 2025

$ 1,131.78

+12.89 +1.15%

Open: 1,121.00
High: 1,133.45
Low: 1,117.00
Volume: 503,978
Previous Close on Tuesday, September 16th, 2025

$ 1,118.89

+3.78 +0.34%

Open: 1,120.00
High: 1,123.39
Low: 1,106.61
Volume: 547,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1,121.00 1,133.45 1,117.00 1,131.78 503,978 +12.89 +1.15
2025-09-16 1,120.00 1,123.39 1,106.61 1,118.89 547,499 +3.78 +0.34
2025-09-15 1,120.58 1,125.61 1,110.50 1,115.11 504,223 -8.30 -0.74
2025-09-12 1,132.72 1,140.00 1,118.65 1,123.41 541,047 -10.77 -0.95
2025-09-11 1,105.00 1,141.83 1,102.97 1,134.18 584,321 +31.29 +2.84
2025-09-10 1,107.28 1,118.52 1,098.81 1,102.89 366,198 -2.78 -0.25
2025-09-09 1,101.56 1,113.71 1,100.05 1,105.67 332,902 +0.75 +0.07
2025-09-08 1,098.28 1,105.82 1,094.00 1,104.92 492,669 +5.77 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,141.83
On 2025-09-11		 1,102.97
On 2025-09-11		 28.89 2.62 1,141.83
On 2025-09-11		 1,106.61
On 2025-09-16		 -3.08 1,124.67
10D 1,141.83
On 2025-09-11		 1,088.57
On 2025-09-05		 32.29 2.94 1,141.83
On 2025-09-11		 1,106.61
On 2025-09-16		 -3.08 1,114.48
20D 1,157.75
On 2025-08-22		 1,088.57
On 2025-09-05		 3.31 0.29 1,157.75
On 2025-08-22		 1,088.57
On 2025-09-05		 -5.98 1,121.33
WTD 1,133.45
On 2025-09-17		 1,106.61
On 2025-09-16		 8.37 0.75 1,125.61
On 2025-09-15		 1,106.61
On 2025-09-16		 -1.69 1,121.93
MTD 1,141.83
On 2025-09-11		 1,088.57
On 2025-09-05		 4.64 0.41 1,141.83
On 2025-09-11		 1,106.61
On 2025-09-16		 -3.08 1,113.25
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,131.78 +12.89 +1.15 503,978