BLK: BlackRock Inc.
$ 1,103.59 |
|
-1.79 -0.16% |
|
| Open: | 1,111.93 |
| High: | 1,119.19 |
| Low: | 1,102.58 |
| Volume: | 991,148 |
$ 1,105.38
+23.14 +2.14%
| Open: | 1,085.00 |
| High: | 1,109.29 |
| Low: | 1,077.11 |
| Volume: | 1,174,269 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 1,111.93 | 1,119.19 | 1,102.58 | 1,103.59 | 991,148 | -1.79 | -0.16 |
| 2025-07-17 | 1,085.00 | 1,109.29 | 1,077.11 | 1,105.38 | 1,174,269 | +23.14 | +2.14 |
| 2025-07-16 | 1,054.59 | 1,086.95 | 1,053.00 | 1,082.24 | 1,406,526 | +36.08 | +3.45 |
| 2025-07-15 | 1,070.85 | 1,076.47 | 1,033.77 | 1,046.16 | 1,934,963 | -65.30 | -5.88 |
| 2025-07-14 | 1,101.08 | 1,112.13 | 1,098.44 | 1,111.46 | 660,667 | +9.82 | +0.89 |
| 2025-07-11 | 1,099.61 | 1,103.44 | 1,091.82 | 1,101.64 | 545,553 | -2.41 | -0.22 |
| 2025-07-10 | 1,091.78 | 1,105.72 | 1,084.15 | 1,104.05 | 467,382 | +15.30 | +1.41 |
| 2025-07-09 | 1,080.00 | 1,088.77 | 1,077.64 | 1,088.75 | 340,428 | +13.73 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,119.19 On 2025-07-18 |
1,033.77 On 2025-07-15 |
1.95 | 0.18 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,089.77 |
| 10D | 1,119.19 On 2025-07-18 |
1,033.77 On 2025-07-15 |
21.44 | 1.98 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,089.43 |
| 20D | 1,119.19 On 2025-07-18 |
966.48 On 2025-06-23 |
124.07 | 12.67 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,060.65 |
| WTD | 1,119.19 On 2025-07-18 |
1,033.77 On 2025-07-15 |
1.95 | 0.18 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,089.77 |
| MTD | 1,119.19 On 2025-07-18 |
1,033.77 On 2025-07-15 |
54.34 | 5.18 | 1,112.13 On 2025-07-14 |
1,033.77 On 2025-07-15 |
-7.05 | 1,084.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |