BLK: BlackRock Inc.

As of Friday, July 10th, 2026

$ 1,036.11

+16.43 +1.61%

Open: 1,039.47
High: 1,048.50
Low: 1,030.00
Volume: 592,515
Previous Close on Thursday, July 9th, 2026

$ 1,019.68

+29.34 +2.96%

Open: 995.92
High: 1,021.24
Low: 991.24
Volume: 759,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 1,039.47 1,048.50 1,030.00 1,036.11 592,515 +16.43 +1.61
2026-07-09 995.92 1,021.24 991.24 1,019.68 759,952 +29.34 +2.96
2026-07-08 1,001.73 1,006.81 982.99 990.34 650,856 -19.09 -1.89
2026-07-07 1,012.30 1,019.01 1,003.44 1,009.43 458,123 -1.78 -0.18
2026-07-06 998.73 1,012.30 990.24 1,011.21 611,981 +15.48 +1.55
2026-07-02 988.50 1,002.04 982.59 995.73 632,841 +15.35 +1.57
2026-07-01 960.42 986.57 957.11 980.38 898,647 +18.82 +1.96
2026-06-30 950.81 969.76 950.18 961.56 892,394 +11.39 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,048.50
On 2026-07-10		 982.99
On 2026-07-08		 40.38 4.06 1,019.01
On 2026-07-07		 982.99
On 2026-07-08		 -3.53 1,013.35
10D 1,048.50
On 2026-07-10		 947.21
On 2026-06-29		 64.19 6.60 984.01
On 2026-06-26		 947.21
On 2026-06-29		 -3.74 991.93
20D 1,076.51
On 2026-06-18		 947.21
On 2026-06-29		 25.43 2.52 1,076.51
On 2026-06-18		 947.21
On 2026-06-29		 -12.01 1,009.60
WTD 1,048.50
On 2026-07-10		 982.99
On 2026-07-08		 40.38 4.06 1,019.01
On 2026-07-07		 982.99
On 2026-07-08		 -3.53 1,013.35
MTD 1,048.50
On 2026-07-10		 957.11
On 2026-07-01		 74.55 7.75 1,019.01
On 2026-07-07		 982.99
On 2026-07-08		 -3.53 1,006.13
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

47.76 +0.52 +1.10 7,573,164
SMCI

Super Micro Computer Inc.

28.31 +0.07 +0.25 24,139,222
TBT

UltraShort Barclays 20+ Year Treasury

36.31 +0.01 +0.03 176,923
MKSI

MKS Instruments Inc.

368.58 -0.20 -0.05 862,555
BLK

BlackRock Inc.

1,036.11 +16.43 +1.61 592,515