BLK: BlackRock Inc.
$ 1,014.72 |
|
+22.20 +2.24% |
|
| Open: | 999.00 |
| High: | 1,015.38 |
| Low: | 990.81 |
| Volume: | 1,225,786 |
$ 992.52
-22.16 -2.18%
| Open: | 1,029.11 |
| High: | 1,032.49 |
| Low: | 990.58 |
| Volume: | 677,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 999.00 | 1,015.38 | 990.81 | 1,014.72 | 1,225,786 | +22.20 | +2.24 |
| 2025-11-20 | 1,029.11 | 1,032.49 | 990.58 | 992.52 | 677,084 | -22.16 | -2.18 |
| 2025-11-19 | 1,020.00 | 1,025.44 | 1,009.06 | 1,014.68 | 814,402 | -4.46 | -0.44 |
| 2025-11-18 | 1,022.00 | 1,026.77 | 1,010.50 | 1,019.14 | 0 | -4.66 | -0.46 |
| 2025-11-17 | 1,053.49 | 1,055.06 | 1,014.11 | 1,023.80 | 934,980 | -34.14 | -3.23 |
| 2025-11-14 | 1,060.00 | 1,065.84 | 1,048.26 | 1,057.94 | 458,984 | -11.71 | -1.09 |
| 2025-11-13 | 1,090.37 | 1,093.36 | 1,060.60 | 1,069.65 | 541,632 | -24.28 | -2.22 |
| 2025-11-12 | 1,086.40 | 1,098.64 | 1,086.12 | 1,093.93 | 432,720 | +8.17 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,055.06 On 2025-11-17 |
990.58 On 2025-11-20 |
-43.22 | -4.09 | 1,055.06 On 2025-11-17 |
990.58 On 2025-11-20 |
-6.11 | 1,012.97 |
| 10D | 1,098.64 On 2025-11-12 |
990.58 On 2025-11-20 |
-67.48 | -6.24 | 1,098.64 On 2025-11-12 |
990.58 On 2025-11-20 |
-9.84 | 1,045.48 |
| 20D | 1,146.39 On 2025-10-27 |
990.58 On 2025-11-20 |
-121.91 | -10.73 | 1,146.39 On 2025-10-27 |
990.58 On 2025-11-20 |
-13.59 | 1,067.19 |
| WTD | 1,055.06 On 2025-11-17 |
990.58 On 2025-11-20 |
-43.22 | -4.09 | 1,055.06 On 2025-11-17 |
990.58 On 2025-11-20 |
-6.11 | 1,012.97 |
| MTD | 1,098.64 On 2025-11-12 |
990.58 On 2025-11-20 |
-68.09 | -6.29 | 1,098.64 On 2025-11-12 |
990.58 On 2025-11-20 |
-9.84 | 1,053.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |