BLK: BlackRock Inc.

As of Thursday, July 10th, 2025

$ 1,104.05

+15.30 +1.41%

Open: 1,091.78
High: 1,105.72
Low: 1,084.15
Volume: 467,382
Previous Close on Wednesday, July 9th, 2025

$ 1,088.75

+13.73 +1.28%

Open: 1,080.00
High: 1,088.77
Low: 1,077.64
Volume: 340,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1,091.78 1,105.72 1,084.15 1,104.05 467,382 +15.30 +1.41
2025-07-09 1,080.00 1,088.77 1,077.64 1,088.75 340,428 +13.73 +1.28
2025-07-08 1,075.42 1,079.86 1,070.00 1,075.02 498,806 -0.95 -0.09
2025-07-07 1,084.00 1,086.84 1,070.02 1,075.97 542,729 -6.18 -0.57
2025-07-03 1,071.33 1,082.48 1,066.63 1,082.15 342,495 +11.58 +1.08
2025-07-02 1,056.00 1,070.66 1,050.00 1,070.57 489,291 +16.30 +1.55
2025-07-01 1,046.58 1,057.00 1,041.43 1,054.27 472,275 +5.02 +0.48
2025-06-30 1,049.98 1,054.18 1,041.31 1,049.25 524,017 +1.43 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,105.72
On 2025-07-10		 1,066.63
On 2025-07-03		 33.48 3.13 1,086.84
On 2025-07-07		 1,070.00
On 2025-07-08		 -1.55 1,085.19
10D 1,105.72
On 2025-07-10		 1,017.70
On 2025-06-26		 85.97 8.44 1,086.84
On 2025-07-07		 1,070.00
On 2025-07-08		 -1.55 1,067.86
20D 1,105.72
On 2025-07-10		 965.63
On 2025-06-17		 112.15 11.31 1,003.31
On 2025-06-11		 965.63
On 2025-06-17		 -3.76 1,027.33
WTD 1,105.72
On 2025-07-10		 1,070.00
On 2025-07-08		 21.90 2.02 1,086.84
On 2025-07-07		 1,070.00
On 2025-07-08		 -1.55 1,085.95
MTD 1,105.72
On 2025-07-10		 1,041.43
On 2025-07-01		 54.80 5.22 1,086.84
On 2025-07-07		 1,070.00
On 2025-07-08		 -1.55 1,078.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,104.05 +15.30 +1.41 467,382