BLK: BlackRock Inc.
$ 668.84 |
|
+11.29 +1.72% |
Open: | 663.57 |
High: | 671.45 |
Low: | 660.37 |
Volume: | 565,896 |
$ 657.55
-16.03 -2.38%
Open: | 671.80 |
High: | 674.61 |
Low: | 656.36 |
Volume: | 1,898,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 663.57 | 671.45 | 660.37 | 668.84 | 564,929 | +11.29 | +1.72 |
2023-05-31 | 671.80 | 674.61 | 656.36 | 657.55 | 1,898,179 | -16.03 | -2.38 |
2023-05-30 | 677.54 | 680.69 | 668.89 | 673.58 | 504,224 | +1.28 | +0.19 |
2023-05-26 | 664.88 | 675.25 | 662.77 | 672.30 | 533,886 | +11.78 | +1.78 |
2023-05-25 | 655.32 | 663.12 | 653.40 | 660.52 | 518,927 | +5.52 | +0.84 |
2023-05-24 | 653.01 | 656.51 | 648.45 | 655.00 | 554,304 | -6.53 | -0.99 |
2023-05-23 | 666.52 | 671.97 | 659.29 | 661.53 | 712,983 | -9.86 | -1.47 |
2023-05-22 | 666.33 | 675.77 | 666.29 | 671.39 | 648,822 | +4.69 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 680.69 On 2023-05-30 |
653.40 On 2023-05-25 |
13.84 | 2.11 | 680.69 On 2023-05-30 |
656.36 On 2023-05-31 |
-3.57 | 666.56 |
10D | 680.69 On 2023-05-30 |
648.45 On 2023-05-24 |
18.20 | 2.80 | 676.53 On 2023-05-19 |
648.45 On 2023-05-24 |
-4.15 | 665.67 |
20D | 680.69 On 2023-05-30 |
624.50 On 2023-05-10 |
26.43 | 4.11 | 676.53 On 2023-05-19 |
648.45 On 2023-05-24 |
-4.15 | 652.86 |
WTD | 680.69 On 2023-05-30 |
656.36 On 2023-05-31 |
-3.46 | -0.51 | 680.69 On 2023-05-30 |
656.36 On 2023-05-31 |
-3.57 | 666.66 |
MTD | 671.45 On 2023-06-01 |
660.37 On 2023-06-01 |
11.29 | 1.72 | -- | -- | -- | 668.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |