BLK: BlackRock Inc.

As of Friday, April 10th, 2026

$ 999.31

-2.31 -0.23%

Open: 1,002.39
High: 1,002.93
Low: 991.18
Volume: 670,692
Previous Close on Thursday, April 9th, 2026

$ 1,001.62

+0.08 +0.01%

Open: 993.77
High: 1,006.32
Low: 982.22
Volume: 676,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1,002.39 1,002.93 991.18 999.31 670,692 -2.31 -0.23
2026-04-09 993.77 1,006.32 982.22 1,001.62 676,612 +0.08 +0.01
2026-04-08 1,002.00 1,017.30 995.78 1,001.54 1,245,474 +43.08 +4.49
2026-04-07 954.99 962.00 949.29 958.46 446,274 -0.95 -0.10
2026-04-06 961.13 966.09 955.00 959.41 449,871 -7.15 -0.74
2026-04-02 931.43 971.24 929.25 966.56 562,919 +9.16 +0.96
2026-04-01 974.95 978.99 956.30 957.40 624,606 -4.31 -0.45
2026-03-31 950.32 967.08 940.53 961.71 788,229 +27.65 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,017.30
On 2026-04-08		 949.29
On 2026-04-07		 32.75 3.39 1,017.30
On 2026-04-08		 982.22
On 2026-04-09		 -3.45 984.07
10D 1,017.30
On 2026-04-08		 929.25
On 2026-04-02		 30.85 3.19 978.99
On 2026-04-01		 929.25
On 2026-04-02		 -5.08 967.39
20D 1,017.30
On 2026-04-08		 920.92
On 2026-03-13		 76.41 8.28 992.13
On 2026-03-25		 929.25
On 2026-04-02		 -6.34 965.43
WTD 1,017.30
On 2026-04-08		 949.29
On 2026-04-07		 32.75 3.39 1,017.30
On 2026-04-08		 982.22
On 2026-04-09		 -3.45 984.07
MTD 1,017.30
On 2026-04-08		 929.25
On 2026-04-02		 37.60 3.91 978.99
On 2026-04-01		 929.25
On 2026-04-02		 -5.08 977.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.01 -0.02 338,927
BRSL

Brightstar Lottery PLC

12.25 -0.11 -0.89 1,103,669
BLK

BlackRock Inc.

999.31 -2.31 -0.23 670,692