BLK: BlackRock Inc.

As of Tuesday, March 11th, 2025

$ 910.37

-4.89 -0.53%

Open: 912.13
High: 922.97
Low: 904.95
Volume: 962,936
Previous Close on Monday, March 10th, 2025

$ 915.26

-31.66 -3.34%

Open: 918.10
High: 931.78
Low: 901.53
Volume: 1,068,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 912.13 922.97 904.95 910.37 962,932 -4.89 -0.53
2025-03-10 918.10 931.78 901.53 915.26 1,068,257 -31.66 -3.34
2025-03-07 953.03 953.03 918.99 946.92 1,163,602 -12.72 -1.33
2025-03-06 957.63 969.01 948.73 959.64 697,157 -8.50 -0.88
2025-03-05 964.00 969.66 947.85 968.14 834,710 +16.35 +1.72
2025-03-04 952.36 964.58 933.34 951.79 1,039,681 -14.68 -1.52
2025-03-03 979.84 990.79 958.84 966.47 655,812 -11.31 -1.16
2025-02-28 943.18 980.48 942.01 977.78 1,332,603 +32.89 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 969.66
On 2025-03-05		 901.53
On 2025-03-10		 -41.42 -4.35 969.66
On 2025-03-05		 901.53
On 2025-03-10		 -7.03 940.07
10D 990.79
On 2025-03-03		 901.53
On 2025-03-10		 -47.64 -4.97 990.79
On 2025-03-03		 901.53
On 2025-03-10		 -9.01 949.50
20D 993.21
On 2025-02-21		 901.53
On 2025-03-10		 -75.18 -7.63 993.21
On 2025-02-21		 901.53
On 2025-03-10		 -9.23 962.49
WTD 931.78
On 2025-03-10		 901.53
On 2025-03-10		 -36.55 -3.86 931.78
On 2025-03-10		 904.95
On 2025-03-11		 -2.88 912.82
MTD 990.79
On 2025-03-03		 901.53
On 2025-03-10		 -67.41 -6.89 990.79
On 2025-03-03		 901.53
On 2025-03-10		 -9.01 945.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

910.37 -4.89 -0.53 962,936