BLK: BlackRock Inc.

As of Wednesday, April 16th, 2025

$ 865.78

-22.66 -2.55%

Open: 881.24
High: 886.90
Low: 855.22
Volume: 591,314
Previous Close on Tuesday, April 15th, 2025

$ 888.44

-1.51 -0.17%

Open: 888.90
High: 900.75
Low: 886.23
Volume: 516,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 881.24 886.90 855.22 865.78 591,310 -22.66 -2.55
2025-04-15 888.90 900.75 886.23 888.44 516,158 -1.51 -0.17
2025-04-14 897.27 900.00 879.59 889.95 963,827 +11.17 +1.27
2025-04-11 848.17 888.55 840.50 878.78 962,192 +20.00 +2.33
2025-04-10 879.49 880.41 833.10 858.78 1,223,210 -38.30 -4.27
2025-04-09 800.54 904.91 799.15 897.08 1,769,602 +81.36 +9.97
2025-04-08 849.30 856.80 805.00 815.72 1,811,457 -1.78 -0.22
2025-04-07 789.63 846.22 773.74 817.50 1,601,814 -5.12 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 900.75
On 2025-04-15		 833.10
On 2025-04-10		 -31.30 -3.49 900.75
On 2025-04-15		 855.22
On 2025-04-16		 -5.05 876.35
10D 928.21
On 2025-04-03		 773.74
On 2025-04-07		 -96.06 -9.99 928.21
On 2025-04-03		 773.74
On 2025-04-07		 -16.64 862.23
20D 980.20
On 2025-03-26		 773.74
On 2025-04-07		 -91.45 -9.55 980.20
On 2025-03-26		 773.74
On 2025-04-07		 -21.06 910.02
WTD 900.75
On 2025-04-15		 855.22
On 2025-04-16		 -13.00 -1.48 900.75
On 2025-04-15		 855.22
On 2025-04-16		 -5.05 881.39
MTD 965.96
On 2025-04-02		 773.74
On 2025-04-07		 -80.70 -8.53 965.96
On 2025-04-02		 773.74
On 2025-04-07		 -19.90 877.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

96.57 +0.36 +0.37 1,950,867
EAF

GrafTech International Ltd.

0.61 -0.02 -3.51 1,812,662
BLK

BlackRock Inc.

865.78 -22.66 -2.55 591,314