BLK: BlackRock Inc.

As of Friday, May 30th, 2025

$ 976.32

-- 0 0%

Open: 976.32
High: 976.32
Low: 976.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 976.32

+5.04 +0.52%

Open: 978.08
High: 979.53
Low: 965.97
Volume: 417,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 978.08 979.53 965.97 976.32 417,562 +5.04 +0.52
2025-05-28 981.99 984.50 969.74 971.28 366,801 -10.04 -1.02
2025-05-27 975.69 981.50 967.99 981.32 842,843 +18.14 +1.88
2025-05-23 956.89 969.73 950.30 963.18 517,400 -6.72 -0.69
2025-05-22 972.00 977.79 965.68 969.90 363,946 -2.93 -0.30
2025-05-21 989.00 996.68 971.09 972.83 695,393 -24.88 -2.49
2025-05-20 987.89 999.00 987.52 997.71 526,027 +4.05 +0.41
2025-05-19 979.19 995.66 976.53 993.66 494,374 +3.95 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 984.50
On 2025-05-28		 950.30
On 2025-05-23		 3.49 0.36 977.79
On 2025-05-22		 950.30
On 2025-05-23		 -2.81 972.40
10D 999.00
On 2025-05-20		 950.30
On 2025-05-23		 9.26 0.96 999.00
On 2025-05-20		 950.30
On 2025-05-23		 -4.88 979.90
20D 999.00
On 2025-05-20		 905.91
On 2025-05-01		 62.06 6.79 999.00
On 2025-05-20		 950.30
On 2025-05-23		 -4.88 956.83
WTD 984.50
On 2025-05-28		 965.97
On 2025-05-29		 13.14 1.36 984.50
On 2025-05-28		 965.97
On 2025-05-29		 -1.88 976.31
MTD 999.00
On 2025-05-20		 905.91
On 2025-05-01		 62.06 6.79 999.00
On 2025-05-20		 950.30
On 2025-05-23		 -4.88 956.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.97 +0.81 +0.33 763,832
KO

The Coca-Cola Company

71.82 +0.33 +0.46 2,310,199
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,034,865
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,042,914
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.58 +40.85 +0.10 126,705,954
DJTA

Dow Jones Transportation Average

14,722.61 -22.77 -0.15 25,455,007
SPX

S&P 500 Index

5,906.92 -5.25 -0.09
OEX

S&P 100 Index

2,883.62 -1.98 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.36 -34.59 -0.16
NYA

NYSE Composite Index

19,747.54 +3.68 +0.02
XAX

NYSE AMEX Composite Index

5,198.55 -13.57 -0.26
RUI

RUSSELL 1000 Index

3,232.18 -3.39 -0.10
RUT

Russell 2000 Index

2,067.05 -7.73 -0.37
RUA

Russell 3000 Index

3,356.43 -3.91 -0.12
VIX

CBOE Volatility Index

19.03 -0.15 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.99 -10.07 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

98.51 0.00 0.00
BLK

BlackRock Inc.

976.32 0.00 0.00