IFF: International Flavors & Fragrances Inc.
$ 74.89 |
|
-0.14 -0.19% |
|
| Open: | 74.76 |
| High: | 75.38 |
| Low: | 74.51 |
| Volume: | 1,452,281 |
$ 75.03
-1.71 -2.23%
| Open: | 76.41 |
| High: | 76.84 |
| Low: | 74.71 |
| Volume: | 1,215,904 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 74.76 | 75.38 | 74.51 | 74.89 | 1,452,281 | -0.14 | -0.19 |
| 2025-06-17 | 76.41 | 76.84 | 74.71 | 75.03 | 1,215,904 | -1.71 | -2.23 |
| 2025-06-16 | 76.85 | 76.96 | 76.34 | 76.74 | 923,836 | +0.65 | +0.85 |
| 2025-06-13 | 77.01 | 77.92 | 76.01 | 76.09 | 1,058,307 | -2.28 | -2.91 |
| 2025-06-12 | 77.76 | 78.82 | 77.56 | 78.37 | 1,119,565 | +0.04 | +0.05 |
| 2025-06-11 | 79.33 | 79.42 | 77.95 | 78.33 | 1,134,113 | -1.00 | -1.26 |
| 2025-06-10 | 78.48 | 79.99 | 78.27 | 79.33 | 1,779,019 | +1.13 | +1.45 |
| 2025-06-09 | 77.23 | 78.83 | 77.23 | 78.20 | 1,251,081 | +1.30 | +1.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.82 On 2025-06-12 |
74.51 On 2025-06-18 |
-3.44 | -4.39 | 78.82 On 2025-06-12 |
74.51 On 2025-06-18 |
-5.46 | 76.22 |
| 10D | 79.99 On 2025-06-10 |
74.51 On 2025-06-18 |
-2.58 | -3.33 | 79.99 On 2025-06-10 |
74.51 On 2025-06-18 |
-6.85 | 77.03 |
| 20D | 79.99 On 2025-06-10 |
74.26 On 2025-05-23 |
-2.99 | -3.84 | 79.99 On 2025-06-10 |
74.51 On 2025-06-18 |
-6.85 | 76.65 |
| WTD | 76.96 On 2025-06-16 |
74.51 On 2025-06-18 |
-1.20 | -1.58 | 76.96 On 2025-06-16 |
74.51 On 2025-06-18 |
-3.18 | 75.55 |
| MTD | 79.99 On 2025-06-10 |
74.51 On 2025-06-18 |
-1.67 | -2.18 | 79.99 On 2025-06-10 |
74.51 On 2025-06-18 |
-6.85 | 76.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |