IFF: International Flavors & Fragrances Inc.

As of Monday, September 25th, 2023

$ 67.84

-- 0 0%

Open: 67.84
High: 67.84
Low: 67.84
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 67.84

-0.69 -1.01%

Open: 68.53
High: 68.63
Low: 67.78
Volume: 1,500,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 68.53 68.63 67.78 67.84 1,500,974 -0.69 -1.01
2023-09-21 68.26 69.82 68.19 68.53 2,374,305 -1.47 -2.10
2023-09-20 69.00 71.92 68.86 70.00 3,026,318 +2.15 +3.17
2023-09-19 67.25 68.32 67.13 67.85 1,428,284 +0.45 +0.67
2023-09-18 68.60 68.83 67.30 67.40 1,737,579 -1.65 -2.39
2023-09-15 69.17 70.94 68.79 69.05 3,868,395 -0.05 -0.07
2023-09-14 68.24 69.45 68.11 69.10 1,247,400 +1.57 +2.32
2023-09-13 68.10 68.46 67.22 67.53 1,291,373 -0.57 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.92
On 2023-09-20		 67.13
On 2023-09-19		 -1.21 -1.75 71.92
On 2023-09-20		 67.78
On 2023-09-22		 -5.76 68.32
10D 71.92
On 2023-09-20		 67.13
On 2023-09-19		 -0.89 -1.29 71.92
On 2023-09-20		 67.78
On 2023-09-22		 -5.76 68.37
20D 72.38
On 2023-09-01		 65.44
On 2023-08-25		 2.45 3.75 72.38
On 2023-09-01		 67.13
On 2023-09-19		 -7.25 68.76
WTD 71.92
On 2023-09-20		 67.13
On 2023-09-19		 -1.21 -1.75 71.92
On 2023-09-20		 67.78
On 2023-09-22		 -5.76 68.32
MTD 72.38
On 2023-09-01		 67.13
On 2023-09-19		 -2.61 -3.70 72.38
On 2023-09-01		 67.13
On 2023-09-19		 -7.25 68.91
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.50 +0.25 +0.22 2,767,635
KO

The Coca-Cola Company

56.88 -0.72 -1.25 8,471,233
PFE

Pfizer Inc.

32.91 +0.22 +0.66 14,441,364
VZ

Verizon Communications Inc.

33.13 -0.15 -0.45 14,077,390
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,940.58 -23.26 -0.07 174,877,414
DJTA

Dow Jones Transportation Average

15,074.31 +86.39 +0.58 62,086,463
SPX

S&P 500 Index

4,327.27 +7.21 +0.17
OEX

S&P 100 Index

2,028.77 +3.90 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,726.48 +25.38 +0.17
NYA

NYSE Composite Index

15,569.78 +0.27 +0.00
XAX

NYSE AMEX Composite Index

4,555.08 +95.13 +2.13
RUI

RUSSELL 1000 Index

2,369.86 +4.15 +0.18
RUT

Russell 2000 Index

1,781.38 +4.88 +0.27
RUA

Russell 3000 Index

2,480.13 +4.47 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.17 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.26 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.16 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 +0.10 +0.55
VXN

CBOE NASDAQ 100 Volatility Index

21.90 -0.11 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,317.04 +11.68 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

67.84 0.00 0.00