IFF: International Flavors & Fragrances Inc.

As of Friday, February 27th, 2026

$ 82.23

+1.29 +1.59%

Open: 80.75
High: 82.31
Low: 80.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 80.94

+1.06 +1.33%

Open: 80.33
High: 80.94
Low: 79.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 80.75 82.31 80.04 82.23 0 +1.29 +1.59
2026-02-26 80.33 80.94 79.70 80.94 0 +1.06 +1.33
2026-02-25 81.94 81.99 79.16 79.88 0 -2.23 -2.72
2026-02-24 82.59 83.75 82.07 82.11 0 -0.13 -0.16
2026-02-23 81.07 82.36 79.84 82.24 0 +0.85 +1.04
2026-02-20 81.77 82.46 80.29 81.39 1,711,072 -0.23 -0.28
2026-02-19 82.77 83.02 79.74 81.62 2,178,250 -1.34 -1.62
2026-02-18 82.63 83.32 81.62 82.96 1,398,937 +0.22 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.75
On 2026-02-24		 79.16
On 2026-02-25		 0.84 1.03 83.75
On 2026-02-24		 79.16
On 2026-02-25		 -5.48 81.48
10D 84.45
On 2026-02-17		 79.16
On 2026-02-25		 0.73 0.90 84.45
On 2026-02-17		 79.16
On 2026-02-25		 -6.26 81.91
20D 84.45
On 2026-02-17		 68.69
On 2026-01-30		 12.63 18.15 84.45
On 2026-02-17		 79.16
On 2026-02-25		 -6.26 78.10
WTD 83.75
On 2026-02-24		 79.16
On 2026-02-25		 0.84 1.03 83.75
On 2026-02-24		 79.16
On 2026-02-25		 -5.48 81.48
MTD 84.45
On 2026-02-17		 68.93
On 2026-02-02		 12.42 17.79 84.45
On 2026-02-17		 79.16
On 2026-02-25		 -6.26 78.54
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

227.70 +0.27 +0.12
CRWD

CrowdStrike Holdings Inc.

371.98 -9.12 -2.39
IFF

International Flavors & Fragrances Inc.

82.23 +1.29 +1.59