IFF: International Flavors & Fragrances Inc.
$ 90.52 |
|
-- 0 0% |
Open: | 90.52 |
High: | 90.52 |
Low: | 90.52 |
Volume: | N/A |
$ 90.52
+1.11 +1.24%
Open: | 90.41 |
High: | 91.04 |
Low: | 90.06 |
Volume: | 1,238,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 90.41 | 91.04 | 90.06 | 90.52 | 1,238,384 | +1.11 | +1.24 |
2023-03-29 | 90.09 | 90.36 | 89.19 | 89.41 | 1,555,489 | +0.33 | +0.37 |
2023-03-28 | 89.79 | 89.80 | 88.16 | 89.08 | 1,630,764 | -0.54 | -0.60 |
2023-03-27 | 85.66 | 90.00 | 85.00 | 89.62 | 2,533,956 | +5.35 | +6.35 |
2023-03-24 | 83.29 | 84.44 | 82.25 | 84.27 | 1,378,258 | +0.76 | +0.91 |
2023-03-23 | 82.23 | 83.69 | 82.13 | 83.51 | 1,964,324 | +0.48 | +0.58 |
2023-03-22 | 84.39 | 85.27 | 82.78 | 83.03 | 2,177,931 | -1.63 | -1.93 |
2023-03-21 | 84.85 | 84.96 | 83.46 | 84.66 | 1,805,291 | +0.78 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.04 On 2023-03-30 |
82.25 On 2023-03-24 |
7.01 | 8.39 | 90.00 On 2023-03-27 |
88.16 On 2023-03-28 |
-2.04 | 88.58 |
10D | 91.04 On 2023-03-30 |
81.95 On 2023-03-17 |
6.81 | 8.14 | 85.27 On 2023-03-22 |
82.13 On 2023-03-23 |
-3.68 | 86.07 |
20D | 94.17 On 2023-03-06 |
81.53 On 2023-03-15 |
-2.50 | -2.69 | 94.17 On 2023-03-06 |
81.53 On 2023-03-15 |
-13.42 | 86.42 |
WTD | 91.04 On 2023-03-30 |
85.00 On 2023-03-27 |
6.25 | 7.42 | 90.00 On 2023-03-27 |
88.16 On 2023-03-28 |
-2.04 | 89.66 |
MTD | 94.17 On 2023-03-06 |
81.53 On 2023-03-15 |
-2.68 | -2.88 | 94.17 On 2023-03-06 |
81.53 On 2023-03-15 |
-13.42 | 86.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.09 | +0.07 | +0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
90.52 | 0.00 | 0.00 |