IFF: International Flavors & Fragrances Inc.

As of Friday, June 26th, 2026

$ 75.08

-- 0 0%

Open: 75.08
High: 75.08
Low: 75.08
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 75.08

-0.75 -0.99%

Open: 75.89
High: 77.07
Low: 74.71
Volume: 1,913,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 75.89 77.07 74.71 75.08 1,913,708 -0.75 -0.99
2026-06-24 76.01 77.15 75.58 75.83 1,770,702 +1.12 +1.50
2026-06-23 75.57 76.22 74.32 74.71 1,631,085 -1.24 -1.63
2026-06-22 76.25 76.96 75.58 75.95 1,467,227 -0.77 -1.00
2026-06-18 76.30 77.58 76.28 76.72 3,385,993 +0.67 +0.88
2026-06-17 77.61 78.41 75.38 76.05 1,417,368 -1.80 -2.31
2026-06-16 78.52 78.89 77.43 77.85 1,361,071 -0.51 -0.65
2026-06-15 79.70 80.46 78.18 78.36 1,578,261 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.58
On 2026-06-18		 74.32
On 2026-06-23		 -0.97 -1.28 77.58
On 2026-06-18		 74.32
On 2026-06-23		 -4.20 75.66
10D 80.46
On 2026-06-15		 74.32
On 2026-06-23		 0.85 1.15 80.46
On 2026-06-15		 74.32
On 2026-06-23		 -7.63 76.63
20D 81.17
On 2026-05-29		 72.21
On 2026-06-08		 -1.92 -2.49 81.17
On 2026-05-29		 72.21
On 2026-06-08		 -11.03 75.52
WTD 77.15
On 2026-06-24		 74.32
On 2026-06-23		 -1.64 -2.14 76.96
On 2026-06-22		 74.32
On 2026-06-23		 -3.43 75.39
MTD 80.46
On 2026-06-15		 72.21
On 2026-06-08		 -0.97 -1.28 80.46
On 2026-06-15		 74.32
On 2026-06-23		 -7.63 75.35
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.69 -2.67 -0.72 2,452,157
KO

The Coca-Cola Company

82.26 +1.84 +2.29 8,962,368
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,966,896
VZ

Verizon Communications Inc.

46.49 +0.42 +0.90 8,896,938
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,895.39 -25.23 -0.05 359,590,517
DJTA

Dow Jones Transportation Average

21,884.87 -47.60 -0.22 43,681,226
SPX

S&P 500 Index

7,355.62 -1.87 -0.03
OEX

S&P 100 Index

3,593.17 +10.37 +0.29
NDX

NASDAQ 100 Index

29,163.45 -276.87 -0.94
NYA

NYSE Composite Index

23,652.45 +41.72 +0.18
XAX

NYSE AMEX Composite Index

7,837.63 +27.66 +0.35
RUI

RUSSELL 1000 Index

4,012.39 +2.21 +0.06
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,195.98 +1.30 +0.03
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

213.50 0.00 0.00
VV

Vanguard Large Cap ETF

338.45 0.00 0.00
IFF

International Flavors & Fragrances Inc.

75.08 0.00 0.00