IFF: International Flavors & Fragrances Inc.
$ 67.84 |
|
-- 0 0% |
Open: | 67.84 |
High: | 67.84 |
Low: | 67.84 |
Volume: | N/A |
$ 67.84
-0.69 -1.01%
Open: | 68.53 |
High: | 68.63 |
Low: | 67.78 |
Volume: | 1,500,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 68.53 | 68.63 | 67.78 | 67.84 | 1,500,974 | -0.69 | -1.01 |
2023-09-21 | 68.26 | 69.82 | 68.19 | 68.53 | 2,374,305 | -1.47 | -2.10 |
2023-09-20 | 69.00 | 71.92 | 68.86 | 70.00 | 3,026,318 | +2.15 | +3.17 |
2023-09-19 | 67.25 | 68.32 | 67.13 | 67.85 | 1,428,284 | +0.45 | +0.67 |
2023-09-18 | 68.60 | 68.83 | 67.30 | 67.40 | 1,737,579 | -1.65 | -2.39 |
2023-09-15 | 69.17 | 70.94 | 68.79 | 69.05 | 3,868,395 | -0.05 | -0.07 |
2023-09-14 | 68.24 | 69.45 | 68.11 | 69.10 | 1,247,400 | +1.57 | +2.32 |
2023-09-13 | 68.10 | 68.46 | 67.22 | 67.53 | 1,291,373 | -0.57 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.92 On 2023-09-20 |
67.13 On 2023-09-19 |
-1.21 | -1.75 | 71.92 On 2023-09-20 |
67.78 On 2023-09-22 |
-5.76 | 68.32 |
10D | 71.92 On 2023-09-20 |
67.13 On 2023-09-19 |
-0.89 | -1.29 | 71.92 On 2023-09-20 |
67.78 On 2023-09-22 |
-5.76 | 68.37 |
20D | 72.38 On 2023-09-01 |
65.44 On 2023-08-25 |
2.45 | 3.75 | 72.38 On 2023-09-01 |
67.13 On 2023-09-19 |
-7.25 | 68.76 |
WTD | 71.92 On 2023-09-20 |
67.13 On 2023-09-19 |
-1.21 | -1.75 | 71.92 On 2023-09-20 |
67.78 On 2023-09-22 |
-5.76 | 68.32 |
MTD | 72.38 On 2023-09-01 |
67.13 On 2023-09-19 |
-2.61 | -3.70 | 72.38 On 2023-09-01 |
67.13 On 2023-09-19 |
-7.25 | 68.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,940.58 | -23.26 | -0.07 | 174,877,414 |
DJTA
Dow Jones Transportation Average |
15,074.31 | +86.39 | +0.58 | 62,086,463 |
SPX
S&P 500 Index |
4,327.27 | +7.21 | +0.17 | |
OEX
S&P 100 Index |
2,028.77 | +3.90 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,726.48 | +25.38 | +0.17 | |
NYA
NYSE Composite Index |
15,569.78 | +0.27 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,555.08 | +95.13 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,369.86 | +4.15 | +0.18 | |
RUT
Russell 2000 Index |
1,781.38 | +4.88 | +0.27 | |
RUA
Russell 3000 Index |
2,480.13 | +4.47 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.17 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.50 | +0.26 | +1.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.16 | +0.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.19 | +0.10 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.90 | -0.11 | -0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.04 | +11.68 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
67.84 | 0.00 | 0.00 |