IFF: International Flavors & Fragrances Inc.

As of Wednesday, February 11th, 2026

$ 76.76

-- 0 0%

Open: 76.76
High: 76.76
Low: 76.76
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 76.76

+1.58 +2.10%

Open: 75.50
High: 76.79
Low: 74.47
Volume: 1,804,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 75.50 76.79 74.47 76.76 1,804,694 +1.58 +2.10
2026-02-09 74.97 75.26 73.70 75.18 1,262,943 +0.36 +0.48
2026-02-06 73.59 75.01 73.36 74.82 1,333,293 +1.39 +1.89
2026-02-05 73.92 74.06 72.49 73.43 1,506,659 -0.86 -1.16
2026-02-04 71.32 74.68 71.32 74.29 2,129,728 +3.91 +5.56
2026-02-03 69.36 71.32 69.36 70.38 1,704,019 +0.63 +0.90
2026-02-02 69.64 70.17 68.93 69.75 1,905,647 -0.06 -0.09
2026-01-30 69.22 69.85 68.69 69.81 1,672,169 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.79
On 2026-02-10		 71.32
On 2026-02-04		 6.38 9.07 74.68
On 2026-02-04		 72.49
On 2026-02-05		 -2.93 74.90
10D 76.79
On 2026-02-10		 68.37
On 2026-01-29		 3.55 4.85 73.79
On 2026-01-28		 68.37
On 2026-01-29		 -7.34 72.62
20D 76.79
On 2026-02-10		 68.37
On 2026-01-29		 7.80 11.31 74.45
On 2026-01-27		 68.37
On 2026-01-29		 -8.17 72.16
WTD 76.79
On 2026-02-10		 73.70
On 2026-02-09		 1.94 2.59 75.26
On 2026-02-09		 75.26
On 2026-02-09		 0.00 75.97
MTD 76.79
On 2026-02-10		 68.93
On 2026-02-02		 6.95 9.96 74.68
On 2026-02-04		 72.49
On 2026-02-05		 -2.93 73.52
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,119
PFE

Pfizer Inc.

27.61 0.00 0.00 5,192
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

76.76 0.00 0.00