IFF: International Flavors & Fragrances Inc.
$ 74.22 |
|
-- 0 0% |
Open: | 74.22 |
High: | 74.22 |
Low: | 74.22 |
Volume: | N/A |
$ 74.22
+0.57 +0.77%
Open: | 73.65 |
High: | 74.41 |
Low: | 73.17 |
Volume: | 1,065,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 73.65 | 74.41 | 73.17 | 74.22 | 1,065,068 | +0.57 | +0.77 |
2025-07-15 | 75.10 | 75.10 | 73.58 | 73.65 | 1,473,102 | -0.98 | -1.31 |
2025-07-14 | 75.52 | 75.69 | 74.62 | 74.63 | 1,320,564 | -1.32 | -1.74 |
2025-07-11 | 75.48 | 76.19 | 74.95 | 75.95 | 1,099,346 | -0.67 | -0.87 |
2025-07-10 | 76.55 | 77.61 | 76.10 | 76.62 | 1,096,355 | +0.07 | +0.09 |
2025-07-09 | 76.44 | 76.77 | 75.71 | 76.55 | 1,224,708 | +0.37 | +0.49 |
2025-07-08 | 75.12 | 76.46 | 74.88 | 76.18 | 1,417,837 | +1.18 | +1.57 |
2025-07-07 | 75.90 | 76.09 | 74.75 | 75.00 | 1,146,504 | -1.33 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-2.33 | -3.04 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.01 |
10D | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-0.87 | -1.16 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.58 |
20D | 77.61 On 2025-07-10 |
72.63 On 2025-06-23 |
-2.52 | -3.28 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 74.95 |
WTD | 75.69 On 2025-07-14 |
73.17 On 2025-07-16 |
-1.73 | -2.28 | 75.69 On 2025-07-14 |
73.17 On 2025-07-16 |
-3.33 | 74.17 |
MTD | 77.61 On 2025-07-10 |
73.07 On 2025-07-01 |
0.67 | 0.91 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,540.72 | +285.94 | +0.65 | 298,412,434 |
DJTA
Dow Jones Transportation Average |
15,995.02 | +174.68 | +1.10 | 154,945,079 |
SPX
S&P 500 Index |
6,301.36 | +37.66 | +0.60 | |
OEX
S&P 100 Index |
3,103.17 | +17.13 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.09 | +180.12 | +0.79 | |
NYA
NYSE Composite Index |
20,598.08 | +112.34 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,968.39 | +19.54 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,449.78 | +22.21 | +0.65 | |
RUT
Russell 2000 Index |
2,252.31 | +25.33 | +1.14 | |
RUA
Russell 3000 Index |
3,585.56 | +23.82 | +0.67 | |
VIX
CBOE Volatility Index |
16.49 | -0.67 | -3.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.28 | +108.45 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IFF
International Flavors & Fragrances Inc. |
74.22 | 0.00 | 0.00 |