IFF: International Flavors & Fragrances Inc.

As of Thursday, July 17th, 2025

$ 74.22

-- 0 0%

Open: 74.22
High: 74.22
Low: 74.22
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 74.22

+0.57 +0.77%

Open: 73.65
High: 74.41
Low: 73.17
Volume: 1,065,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 73.65 74.41 73.17 74.22 1,065,068 +0.57 +0.77
2025-07-15 75.10 75.10 73.58 73.65 1,473,102 -0.98 -1.31
2025-07-14 75.52 75.69 74.62 74.63 1,320,564 -1.32 -1.74
2025-07-11 75.48 76.19 74.95 75.95 1,099,346 -0.67 -0.87
2025-07-10 76.55 77.61 76.10 76.62 1,096,355 +0.07 +0.09
2025-07-09 76.44 76.77 75.71 76.55 1,224,708 +0.37 +0.49
2025-07-08 75.12 76.46 74.88 76.18 1,417,837 +1.18 +1.57
2025-07-07 75.90 76.09 74.75 75.00 1,146,504 -1.33 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.61
On 2025-07-10		 73.17
On 2025-07-16		 -2.33 -3.04 77.61
On 2025-07-10		 73.17
On 2025-07-16		 -5.72 75.01
10D 77.61
On 2025-07-10		 73.17
On 2025-07-16		 -0.87 -1.16 77.61
On 2025-07-10		 73.17
On 2025-07-16		 -5.72 75.58
20D 77.61
On 2025-07-10		 72.63
On 2025-06-23		 -2.52 -3.28 77.61
On 2025-07-10		 73.17
On 2025-07-16		 -5.72 74.95
WTD 75.69
On 2025-07-14		 73.17
On 2025-07-16		 -1.73 -2.28 75.69
On 2025-07-14		 73.17
On 2025-07-16		 -3.33 74.17
MTD 77.61
On 2025-07-10		 73.07
On 2025-07-01		 0.67 0.91 77.61
On 2025-07-10		 73.17
On 2025-07-16		 -5.72 75.53
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.34 -4.84 -1.82 12,935,463
KO

The Coca-Cola Company

69.99 +0.72 +1.04 10,645,689
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,104,155
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,366,303
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,540.72 +285.94 +0.65 298,412,434
DJTA

Dow Jones Transportation Average

15,995.02 +174.68 +1.10 154,945,079
SPX

S&P 500 Index

6,301.36 +37.66 +0.60
OEX

S&P 100 Index

3,103.17 +17.13 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.09 +180.12 +0.79
NYA

NYSE Composite Index

20,598.08 +112.34 +0.55
XAX

NYSE AMEX Composite Index

5,968.39 +19.54 +0.33
RUI

RUSSELL 1000 Index

3,449.78 +22.21 +0.65
RUT

Russell 2000 Index

2,252.31 +25.33 +1.14
RUA

Russell 3000 Index

3,585.56 +23.82 +0.67
VIX

CBOE Volatility Index

16.49 -0.67 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.28 +108.45 +1.03
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

74.22 0.00 0.00