IFF: International Flavors & Fragrances Inc.
$ 67.47 |
|
+0.55 +0.82% |
|
| Open: | 66.81 |
| High: | 67.52 |
| Low: | 66.60 |
| Volume: | 1,004,199 |
$ 66.92
+0.55 +0.83%
| Open: | 66.37 |
| High: | 66.98 |
| Low: | 66.15 |
| Volume: | 529,198 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 66.81 | 67.52 | 66.60 | 67.47 | 1,004,199 | +0.55 | +0.82 |
| 2025-12-24 | 66.37 | 66.98 | 66.15 | 66.92 | 529,198 | +0.55 | +0.83 |
| 2025-12-23 | 67.00 | 67.00 | 66.17 | 66.37 | 1,697,271 | -0.20 | -0.30 |
| 2025-12-22 | 65.82 | 67.05 | 65.75 | 66.57 | 1,826,928 | +0.80 | +1.22 |
| 2025-12-19 | 64.81 | 66.17 | 64.40 | 65.77 | 6,153,263 | +0.36 | +0.55 |
| 2025-12-18 | 65.72 | 66.52 | 65.07 | 65.41 | 2,381,710 | -0.21 | -0.32 |
| 2025-12-17 | 64.37 | 66.28 | 64.26 | 65.62 | 2,101,093 | +1.04 | +1.61 |
| 2025-12-16 | 64.16 | 64.99 | 63.96 | 64.58 | 2,525,780 | +0.41 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.52 On 2025-12-26 |
64.40 On 2025-12-19 |
2.06 | 3.15 | 67.05 On 2025-12-22 |
66.15 On 2025-12-24 |
-1.34 | 66.62 |
| 10D | 67.52 On 2025-12-26 |
62.69 On 2025-12-12 |
4.22 | 6.67 | 66.52 On 2025-12-18 |
64.40 On 2025-12-19 |
-3.19 | 65.61 |
| 20D | 70.10 On 2025-11-28 |
62.06 On 2025-12-11 |
-2.31 | -3.31 | 70.10 On 2025-11-28 |
62.06 On 2025-12-11 |
-11.47 | 66.14 |
| WTD | 67.52 On 2025-12-26 |
65.75 On 2025-12-22 |
1.70 | 2.58 | 67.05 On 2025-12-22 |
66.15 On 2025-12-24 |
-1.34 | 66.83 |
| MTD | 69.98 On 2025-12-01 |
62.06 On 2025-12-11 |
-2.01 | -2.89 | 69.98 On 2025-12-01 |
62.06 On 2025-12-11 |
-11.32 | 65.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |