IFF: International Flavors & Fragrances Inc.
$ 76.00 |
|
+0.97 +1.29% |
|
| Open: | 75.19 |
| High: | 76.07 |
| Low: | 75.03 |
| Volume: | 1,531,369 |
$ 75.03
+0.81 +1.09%
| Open: | 74.14 |
| High: | 75.07 |
| Low: | 73.94 |
| Volume: | 1,120,316 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 75.19 | 76.07 | 75.03 | 76.00 | 1,531,369 | +0.97 | +1.29 |
| 2025-07-17 | 74.14 | 75.07 | 73.94 | 75.03 | 1,120,316 | +0.81 | +1.09 |
| 2025-07-16 | 73.65 | 74.41 | 73.17 | 74.22 | 1,065,068 | +0.57 | +0.77 |
| 2025-07-15 | 75.10 | 75.10 | 73.58 | 73.65 | 1,473,102 | -0.98 | -1.31 |
| 2025-07-14 | 75.52 | 75.69 | 74.62 | 74.63 | 1,320,564 | -1.32 | -1.74 |
| 2025-07-11 | 75.48 | 76.19 | 74.95 | 75.95 | 1,099,346 | -0.67 | -0.87 |
| 2025-07-10 | 76.55 | 77.61 | 76.10 | 76.62 | 1,096,355 | +0.07 | +0.09 |
| 2025-07-09 | 76.44 | 76.77 | 75.71 | 76.55 | 1,224,708 | +0.37 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.07 On 2025-07-18 |
73.17 On 2025-07-16 |
0.05 | 0.07 | 75.69 On 2025-07-14 |
73.17 On 2025-07-16 |
-3.33 | 74.71 |
| 10D | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-0.33 | -0.43 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.38 |
| 20D | 77.61 On 2025-07-10 |
72.63 On 2025-06-23 |
1.11 | 1.48 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.01 |
| WTD | 76.07 On 2025-07-18 |
73.17 On 2025-07-16 |
0.05 | 0.07 | 75.69 On 2025-07-14 |
73.17 On 2025-07-16 |
-3.33 | 74.71 |
| MTD | 77.61 On 2025-07-10 |
73.07 On 2025-07-01 |
2.45 | 3.33 | 77.61 On 2025-07-10 |
73.17 On 2025-07-16 |
-5.72 | 75.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IFF
International Flavors & Fragrances Inc. |
76.00 | +0.97 | +1.29 | 1,531,369 |