IFF: International Flavors & Fragrances Inc.

As of Tuesday, May 17th, 2022

$ 127.96

-- 0 0%

Open: 127.96
High: 127.96
Low: 127.96
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 127.96

-4.20 -3.18%

Open: 131.28
High: 131.97
Low: 126.90
Volume: 1,165,469
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,462.98 +239.56 +0.74% 89,688,429
DJTA

Dow Jones Transportation Average

14,627.97 +293.20 +2.05% 27,954,612
SPX

S&P 500 Index

4,056.53 +48.52 +1.21% 0
OEX

S&P 100 Index

1,844.59 +23.04 +1.26% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,437.18 +193.60 +1.58% 0
NYA

NYSE Composite Index

15,443.44 +183.62 +1.20%
XAX

NYSE AMEX Composite Index

4,085.96 +10.83 +0.27%
RUI

RUSSELL 1000 Index

2,225.63 +26.43 +1.20%
RUT

Russell 2000 Index

1,813.69 +30.26 +1.70%
RUA

Russell 3000 Index

2,339.52 +28.45 +1.23%
W5000

Wilshire 5000 Total Market Index

40,247.02 +460.87 +1.16%
VIX

CBOE Volatility Index

26.66 -0.81 -2.95% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.54 -0.52 -1.67% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.51 -0.52 -1.68% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.85 -0.66 -2.24% 0
VXN

CBOE NASDAQ 100 Volatility Index

35.40 -2.04 -5.45% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,034.65 +38.06 +0.63% 0
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

127.96 0.00 0.00%