IFF: International Flavors & Fragrances Inc.

As of Friday, April 19th, 2024

$ 82.85

B: 78.00 X 1
A: 82.85 X 1

-0.75 -0.90%

Open: 83.74
High: 83.82
Low: 82.37
Volume: 1,066,392
Previous Close on Thursday, April 18th, 2024

$ 83.60

+0.64 +0.77%

Open: 84.18
High: 84.58
Low: 82.95
Volume: 1,000,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 83.74 83.82 82.37 82.85 1,066,392 -0.75 -0.90
2024-04-18 84.18 84.58 82.95 83.60 1,000,732 +0.64 +0.77
2024-04-16 82.07 84.31 81.85 82.96 1,656,167 +0.37 +0.45
2024-04-15 84.01 84.74 81.75 82.59 1,237,264 -1.02 -1.22
2024-04-12 86.14 86.22 82.81 83.61 1,523,527 -2.96 -3.42
2024-04-11 87.00 87.60 85.56 86.57 1,955,447 +0.37 +0.43
2024-04-10 85.25 86.39 85.23 86.20 1,509,505 -0.18 -0.21
2024-04-09 85.86 86.44 85.25 86.38 950,109 +1.29 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.22
On 2024-04-12		 81.75
On 2024-04-15		 -3.72 -4.30 86.22
On 2024-04-12		 81.75
On 2024-04-15		 -5.18 83.12
10D 87.60
On 2024-04-11		 81.75
On 2024-04-15		 -1.01 -1.20 87.60
On 2024-04-11		 81.75
On 2024-04-15		 -6.68 84.32
20D 87.60
On 2024-04-11		 80.92
On 2024-03-26		 -1.07 -1.28 87.60
On 2024-04-11		 81.75
On 2024-04-15		 -6.68 84.23
WTD 84.74
On 2024-04-15		 81.75
On 2024-04-15		 -0.76 -0.91 84.74
On 2024-04-15		 81.85
On 2024-04-16		 -3.41 83.00
MTD 87.60
On 2024-04-11		 81.75
On 2024-04-15		 -3.14 -3.65 87.60
On 2024-04-11		 81.75
On 2024-04-15		 -6.68 84.51
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

82.85 -0.75 -0.90 1,066,392