IFF: International Flavors & Fragrances Inc.

As of Friday, July 26th, 2024

$ 98.84

+1.68 +1.73%

Open: 97.75
High: 99.01
Low: 97.27
Volume: 1,231,309
Previous Close on Thursday, July 25th, 2024

$ 97.16

-0.92 -0.94%

Open: 98.01
High: 98.74
Low: 96.85
Volume: 972,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.75 99.01 97.27 98.84 1,231,309 +1.68 +1.73
2024-07-25 98.01 98.74 96.85 97.16 972,970 -0.92 -0.94
2024-07-24 98.94 99.68 97.99 98.08 1,053,892 -0.96 -0.97
2024-07-23 98.16 99.56 97.87 99.04 968,805 +0.90 +0.92
2024-07-22 98.04 98.49 96.14 98.14 1,018,297 +2.47 +2.58
2024-07-19 96.42 96.62 95.28 95.67 859,202 -0.95 -0.98
2024-07-18 96.29 98.66 95.51 96.62 1,165,447 -0.14 -0.14
2024-07-17 98.10 99.20 96.63 96.76 1,395,786 -1.35 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.68
On 2024-07-24		 96.14
On 2024-07-22		 3.17 3.31 99.68
On 2024-07-24		 96.85
On 2024-07-25		 -2.84 98.25
10D 99.68
On 2024-07-24		 95.28
On 2024-07-19		 0.52 0.53 99.20
On 2024-07-17		 95.28
On 2024-07-19		 -3.95 97.46
20D 99.68
On 2024-07-24		 92.72
On 2024-07-01		 3.12 3.26 96.92
On 2024-06-28		 92.72
On 2024-07-01		 -4.33 96.71
WTD 99.68
On 2024-07-24		 96.14
On 2024-07-22		 3.17 3.31 99.68
On 2024-07-24		 96.85
On 2024-07-25		 -2.84 98.25
MTD 99.68
On 2024-07-24		 92.72
On 2024-07-01		 3.63 3.81 99.20
On 2024-07-17		 95.28
On 2024-07-19		 -3.95 96.79
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

98.84 +1.68 +1.73 1,231,309