IFF: International Flavors & Fragrances Inc.

As of Wednesday, July 2nd, 2025

$ 76.63

+1.54 +2.05%

Open: 75.73
High: 76.69
Low: 74.50
Volume: 1,953,615
Previous Close on Tuesday, July 1st, 2025

$ 75.09

+1.54 +2.09%

Open: 73.62
High: 75.73
Low: 73.07
Volume: 2,618,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 75.73 76.69 74.50 76.63 1,953,615 +1.54 +2.05
2025-07-01 73.62 75.73 73.07 75.09 2,618,227 +1.54 +2.09
2025-06-30 73.96 74.32 73.35 73.55 2,629,619 -0.80 -1.08
2025-06-27 74.23 74.65 73.93 74.35 1,806,862 +0.43 +0.58
2025-06-26 74.62 75.05 73.70 73.92 1,323,845 -0.31 -0.42
2025-06-25 74.03 74.68 73.65 74.23 1,671,298 -0.49 -0.66
2025-06-24 74.05 75.65 73.64 74.72 1,833,145 +0.96 +1.30
2025-06-23 73.64 74.18 72.63 73.76 1,710,852 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.69
On 2025-07-02		 73.07
On 2025-07-01		 2.40 3.23 75.05
On 2025-06-26		 73.35
On 2025-06-30		 -2.27 74.71
10D 76.69
On 2025-07-02		 72.63
On 2025-06-23		 1.60 2.13 75.38
On 2025-06-18		 72.63
On 2025-06-23		 -3.65 74.48
20D 79.99
On 2025-06-10		 72.63
On 2025-06-23		 -0.03 -0.04 79.99
On 2025-06-10		 72.63
On 2025-06-23		 -9.20 75.89
WTD 76.69
On 2025-07-02		 73.07
On 2025-07-01		 2.28 3.07 74.32
On 2025-06-30		 74.32
On 2025-06-30		 0.00 75.09
MTD 76.69
On 2025-07-02		 73.07
On 2025-07-01		 3.08 4.19 75.73
On 2025-07-01		 75.73
On 2025-07-01		 0.00 75.86
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

76.63 +1.54 +2.05 1,953,615