IFF: International Flavors & Fragrances Inc.

As of Wednesday, November 20th, 2024

$ 88.84

-0.09 -0.10%

Open: 89.39
High: 89.79
Low: 87.85
Volume: 1,560,463
Previous Close on Tuesday, November 19th, 2024

$ 88.93

+2.32 +2.68%

Open: 86.50
High: 89.41
Low: 86.19
Volume: 2,214,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 89.39 89.79 87.85 88.84 1,560,463 -0.09 -0.10
2024-11-19 86.50 89.41 86.19 88.93 2,214,170 +2.32 +2.68
2024-11-18 85.95 86.63 85.40 86.61 1,786,575 +0.47 +0.55
2024-11-15 89.19 89.19 86.07 86.14 2,602,102 -3.23 -3.61
2024-11-14 89.85 90.61 89.22 89.37 1,470,811 -0.48 -0.53
2024-11-13 89.60 90.07 89.36 89.85 1,081,673 +0.42 +0.47
2024-11-12 91.64 92.26 89.38 89.43 1,386,469 -1.78 -1.95
2024-11-11 91.76 92.39 90.56 91.21 2,072,631 -1.07 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.61
On 2024-11-14		 85.40
On 2024-11-18		 -1.01 -1.12 90.61
On 2024-11-14		 85.40
On 2024-11-18		 -5.75 87.98
10D 93.08
On 2024-11-08		 85.40
On 2024-11-18		 1.27 1.45 93.08
On 2024-11-08		 85.40
On 2024-11-18		 -8.25 89.36
20D 104.69
On 2024-10-24		 85.40
On 2024-11-18		 -15.11 -14.54 104.69
On 2024-10-24		 85.40
On 2024-11-18		 -18.43 94.31
WTD 89.79
On 2024-11-20		 85.40
On 2024-11-18		 2.70 3.13 86.63
On 2024-11-18		 86.63
On 2024-11-18		 0.00 88.13
MTD 100.73
On 2024-11-04		 85.40
On 2024-11-18		 -10.59 -10.65 100.73
On 2024-11-04		 85.40
On 2024-11-18		 -15.22 91.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ODP

Office Depot Inc.

25.86 +0.05 +0.19 452,084
BEN

Franklin Resources Inc.

21.64 +0.16 +0.74 4,115,099
IFF

International Flavors & Fragrances Inc.

88.84 -0.09 -0.10 1,560,463