IFF (International Flavor...) Stock Historical Data

As of Monday, March 23rd, 2026

$ 66.62

-- 0 0%

Open: 66.62
High: 66.62
Low: 66.62
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 66.62

-1.51 -2.22%

Open: 68.42
High: 68.56
Low: 66.19
Volume: 2,941,817
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.25 +8.46 +2.95 3,245,202
KO

The Coca-Cola Company

75.13 +0.38 +0.50 5,628,758
PFE

Pfizer Inc.

26.74 -0.24 -0.87 12,804,813
VZ

Verizon Communications Inc.

50.48 +0.50 +0.99 9,870,372
VIX

CBOE Volatility Index

26.20 -0.58 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,239.23 +661.76 +1.45 242,483,402
DJTA

Dow Jones Transportation Average

18,218.96 +369.95 +2.07 84,805,225
SPX

S&P 500 Index

6,586.72 +80.24 +1.23
OEX

S&P 100 Index

3,220.16 +38.38 +1.21
NDX

NASDAQ 100 Index

24,193.18 +295.03 +1.23
NYA

NYSE Composite Index

21,908.11 +291.38 +1.35
XAX

NYSE AMEX Composite Index

8,486.20 +61.58 +0.73
RUI

RUSSELL 1000 Index

3,594.08 +45.25 +1.28
RUT

Russell 2000 Index

2,496.78 +58.33 +2.39
RUA

Russell 3000 Index

3,745.79 +49.02 +1.33
VIX

CBOE Volatility Index

26.20 -0.58 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.47 -0.37 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -1.39 -4.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.21 -1.22 -4.45
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

66.62 0.00 0.00