IFF (International Flavor...) Stock Historical Data
$ 75.08 |
|
-- 0 0% |
|
| Open: | 75.08 |
| High: | 75.08 |
| Low: | 75.08 |
| Volume: | N/A |
$ 75.08
-0.75 -0.99%
| Open: | 75.89 |
| High: | 77.07 |
| Low: | 74.71 |
| Volume: | 1,913,708 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,820.28 | -100.34 | -0.19 | 441,045,038 |
|
DJTA
Dow Jones Transportation Average |
21,770.07 | -162.40 | -0.74 | 53,693,523 |
|
SPX
S&P 500 Index |
7,353.26 | -4.23 | -0.06 | |
|
OEX
S&P 100 Index |
3,592.50 | +9.70 | +0.27 | |
|
NDX
NASDAQ 100 Index |
29,192.58 | -247.74 | -0.84 | |
|
NYA
NYSE Composite Index |
23,618.02 | +7.29 | +0.03 | |
|
XAX
NYSE AMEX Composite Index |
7,794.10 | -15.87 | -0.20 | |
|
RUI
RUSSELL 1000 Index |
4,011.70 | +1.51 | +0.04 | |
|
RUT
Russell 2000 Index |
2,993.65 | -14.21 | -0.47 | |
|
RUA
Russell 3000 Index |
4,195.21 | +0.54 | +0.01 | |
|
VIX
CBOE Volatility Index |
18.72 | -0.17 | -0.90 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.32 | -0.03 | -0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.25 | -0.08 | -0.39 |