IFF (International Flavor...) Stock Historical Data

As of Tuesday, December 23rd, 2025

$ 66.57

-- 0 0%

Open: 66.57
High: 66.57
Low: 66.57
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 66.57

+0.80 +1.22%

Open: 65.82
High: 67.05
Low: 65.75
Volume: 1,826,928
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.39 +0.66 +0.21 733,178
KO

The Coca-Cola Company

70.02 -0.19 -0.27 2,796,134
PFE

Pfizer Inc.

25.10 -0.11 -0.45 9,272,312
VZ

Verizon Communications Inc.

40.11 +0.13 +0.31 5,118,545
VIX

CBOE Volatility Index

13.68 -0.40 -2.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,435.51 +72.83 +0.15 138,691,705
DJTA

Dow Jones Transportation Average

17,638.08 -41.80 -0.24 28,065,489
SPX

S&P 500 Index

6,895.58 +17.09 +0.25
OEX

S&P 100 Index

3,455.38 +16.12 +0.47
NDX

NASDAQ 100 Index

25,515.79 +54.09 +0.21
NYA

NYSE Composite Index

22,125.16 +13.86 +0.06
XAX

NYSE AMEX Composite Index

6,951.11 +50.53 +0.73
RUI

RUSSELL 1000 Index

3,762.54 +6.70 +0.18
RUT

Russell 2000 Index

2,542.72 -16.07 -0.63
RUA

Russell 3000 Index

3,916.44 +5.56 +0.14
VIX

CBOE Volatility Index

13.68 -0.40 -2.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.67 -0.12 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,907.53 +19.62 +0.17
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

66.57 0.00 0.00