IFF (International Flavor...) Stock Historical Data
$ 63.56 |
|
-0.67 -1.04% |
Open: | 64.50 |
High: | 64.84 |
Low: | 63.50 |
Volume: | 2,912,516 |
$ 64.23
-1.93 -2.92%
Open: | 65.79 |
High: | 66.06 |
Low: | 64.15 |
Volume: | 4,930,931 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
369.84 | +0.99 | +0.27 | 527,758 |
VRSN
VeriSign Inc. |
271.89 | -2.10 | -0.77 | 613,077 |
APD
Air Products and Chemicals Inc. |
288.74 | +0.18 | +0.06 | 1,372,201 |
CE
Celanese Corporation |
48.05 | -0.60 | -1.23 | 1,757,095 |
IFF
International Flavors & Fragrances Inc. |
63.56 | -0.67 | -1.04 | 2,912,516 |