RPG: Invesco S&P 500 Pure Growth ETF

As of Thursday, May 14th, 2026

$ 58.04

+0.20 +0.35%

Open: 57.74
High: 58.22
Low: 57.50
Volume: 546,589
Previous Close on Wednesday, May 13th, 2026

$ 57.84

+0.29 +0.50%

Open: 58.17
High: 58.17
Low: 57.16
Volume: 461,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 57.74 58.22 57.50 58.04 546,589 +0.20 +0.35
2026-05-13 58.17 58.17 57.16 57.84 461,925 +0.29 +0.50
2026-05-12 57.64 57.74 56.28 57.55 827,491 -0.69 -1.18
2026-05-11 57.67 58.48 57.62 58.24 536,831 +0.69 +1.20
2026-05-08 57.05 57.55 56.93 57.55 934,211 +1.25 +2.22
2026-05-07 57.45 57.45 55.90 56.30 394,294 -1.06 -1.85
2026-05-06 57.09 57.39 56.37 57.36 808,288 +1.24 +2.21
2026-05-05 55.69 56.43 55.68 56.12 1,047,054 +1.11 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.48
On 2026-05-11		 56.28
On 2026-05-12		 1.74 3.09 58.48
On 2026-05-11		 56.28
On 2026-05-12		 -3.76 57.84
10D 58.48
On 2026-05-11		 54.30
On 2026-05-01		 3.70 6.81 58.48
On 2026-05-11		 56.28
On 2026-05-12		 -3.76 56.89
20D 58.48
On 2026-05-11		 52.48
On 2026-04-28		 5.31 10.07 58.48
On 2026-05-11		 56.28
On 2026-05-12		 -3.76 55.29
WTD 58.48
On 2026-05-11		 56.28
On 2026-05-12		 0.49 0.85 58.48
On 2026-05-11		 56.28
On 2026-05-12		 -3.76 57.92
MTD 58.48
On 2026-05-11		 54.30
On 2026-05-01		 3.70 6.81 58.48
On 2026-05-11		 56.28
On 2026-05-12		 -3.76 56.89
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

58.04 +0.20 +0.35 546,589