RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, August 29th, 2025

$ 46.97

-0.52 -1.09%

Open: 47.36
High: 47.36
Low: 46.79
Volume: 236,353
Previous Close on Thursday, August 28th, 2025

$ 47.49

+0.48 +1.02%

Open: 47.17
High: 47.50
Low: 47.14
Volume: 79,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 47.36 47.36 46.79 46.97 236,353 -0.52 -1.09
2025-08-28 47.17 47.50 47.14 47.49 79,718 +0.48 +1.02
2025-08-27 46.82 47.14 46.82 47.01 137,853 +0.09 +0.19
2025-08-26 46.48 46.93 46.48 46.92 99,561 +0.38 +0.82
2025-08-25 46.67 46.74 46.52 46.54 195,865 -0.27 -0.58
2025-08-22 45.97 46.99 45.97 46.81 143,296 +1.05 +2.29
2025-08-21 45.90 45.92 45.61 45.76 151,208 -0.28 -0.61
2025-08-20 46.01 46.11 45.42 46.04 168,176 -0.18 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2025-08-28		 46.48
On 2025-08-26		 0.16 0.34 47.50
On 2025-08-28		 46.79
On 2025-08-29		 -1.49 46.99
10D 47.50
On 2025-08-28		 45.42
On 2025-08-20		 0.70 1.51 46.65
On 2025-08-18		 45.42
On 2025-08-20		 -2.63 46.63
20D 47.50
On 2025-08-28		 45.42
On 2025-08-20		 0.98 2.13 47.23
On 2025-08-05		 45.42
On 2025-08-20		 -3.83 46.55
WTD 47.50
On 2025-08-28		 46.48
On 2025-08-26		 0.16 0.34 47.50
On 2025-08-28		 46.79
On 2025-08-29		 -1.49 46.99
MTD 47.50
On 2025-08-28		 45.34
On 2025-08-01		 0.07 0.15 47.23
On 2025-08-05		 45.42
On 2025-08-20		 -3.83 46.52
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.99 -0.02 -0.09 4,806,035
XRT

SPDR S&P Retail ETF

84.19 -1.12 -1.31 4,298,778
FEX

First Trust Large Cap Core AlphaDEX Fund

115.05 -0.31 -0.27 5,948
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.14 +0.02 +0.08 1,570,776
RPG

Invesco S&P 500 Pure Growth ETF

46.97 -0.52 -1.09 236,353