RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, September 10th, 2024

$ 36.08

+0.18 +0.50%

Open: 36.09
High: 36.11
Low: 35.54
Volume: 313,943
Previous Close on Monday, September 9th, 2024

$ 35.90

+0.52 +1.47%

Open: 35.76
High: 36.08
Low: 35.62
Volume: 289,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 36.09 36.11 35.54 36.08 313,943 +0.18 +0.50
2024-09-09 35.76 36.08 35.62 35.90 289,061 +0.52 +1.47
2024-09-06 36.14 36.34 35.29 35.38 275,739 -0.75 -2.08
2024-09-05 36.09 36.43 35.94 36.13 142,437 -0.14 -0.39
2024-09-04 36.19 36.59 36.08 36.27 199,375 -0.13 -0.36
2024-09-03 37.42 37.47 36.25 36.40 284,296 -1.35 -3.58
2024-08-30 37.68 37.78 37.24 37.75 158,545 +0.36 +0.96
2024-08-29 37.50 37.89 37.34 37.39 167,297 +0.06 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2024-09-04		 35.29
On 2024-09-06		 -0.32 -0.88 36.59
On 2024-09-04		 35.29
On 2024-09-06		 -3.55 35.95
10D 37.89
On 2024-08-29		 35.29
On 2024-09-06		 -1.52 -4.04 37.89
On 2024-08-29		 35.29
On 2024-09-06		 -6.86 36.64
20D 38.14
On 2024-08-26		 35.29
On 2024-09-06		 0.58 1.63 38.14
On 2024-08-26		 35.29
On 2024-09-06		 -7.47 36.96
WTD 36.11
On 2024-09-10		 35.54
On 2024-09-10		 0.70 1.98 36.08
On 2024-09-09		 36.08
On 2024-09-09		 0.00 35.99
MTD 37.47
On 2024-09-03		 35.29
On 2024-09-06		 -1.67 -4.42 37.47
On 2024-09-03		 35.29
On 2024-09-06		 -5.82 36.03
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

36.08 +0.18 +0.50 313,943