RPG: Invesco S&P 500 Pure Growth ETF

As of Thursday, June 11th, 2026

$ 60.10

+2.97 +5.20%

Open: 57.75
High: 60.24
Low: 57.60
Volume: 1,231,199
Previous Close on Wednesday, June 10th, 2026

$ 57.13

-1.25 -2.14%

Open: 57.90
High: 59.11
Low: 56.97
Volume: 1,903,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 57.75 60.24 57.60 60.10 1,231,199 +2.97 +5.20
2026-06-10 57.90 59.11 56.97 57.13 1,903,350 -1.25 -2.14
2026-06-09 59.27 60.12 56.20 58.38 1,215,362 -0.17 -0.29
2026-06-08 58.75 59.10 58.20 58.55 71,439 +0.78 +1.35
2026-06-05 59.57 59.66 57.50 57.77 698,978 -2.97 -4.89
2026-06-04 60.02 61.08 59.60 60.74 458,002 -0.62 -1.01
2026-06-03 61.25 61.69 60.46 61.36 609,302 +0.10 +0.16
2026-06-02 60.79 61.33 60.67 61.26 510,314 +0.59 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.24
On 2026-06-11		 56.20
On 2026-06-09		 -0.64 -1.05 60.12
On 2026-06-09		 56.97
On 2026-06-10		 -5.24 58.39
10D 61.69
On 2026-06-03		 56.20
On 2026-06-09		 0.38 0.63 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 59.61
20D 61.69
On 2026-06-03		 54.71
On 2026-05-19		 2.26 3.91 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 58.62
WTD 60.24
On 2026-06-11		 56.20
On 2026-06-09		 2.33 4.03 60.12
On 2026-06-09		 56.97
On 2026-06-10		 -5.24 58.54
MTD 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -0.02 -0.03 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 59.55
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
MSTR

Strategy Inc.

120.15 +4.80 +4.16 17,361,025
RPG

Invesco S&P 500 Pure Growth ETF

60.10 +2.97 +5.20 1,231,199