RPG: Invesco S&P 500 Pure Growth ETF

As of Thursday, July 10th, 2025

$ 46.39

+0.12 +0.26%

Open: 46.45
High: 46.56
Low: 46.15
Volume: 391,069
Previous Close on Wednesday, July 9th, 2025

$ 46.27

+0.25 +0.54%

Open: 46.18
High: 46.27
Low: 46.00
Volume: 256,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 46.45 46.56 46.15 46.39 391,069 +0.12 +0.26
2025-07-09 46.18 46.27 46.00 46.27 256,434 +0.25 +0.54
2025-07-08 46.25 46.25 45.71 46.02 417,106 -0.11 -0.24
2025-07-07 46.17 46.32 45.78 46.13 490,799 -0.19 -0.41
2025-07-03 45.92 46.35 45.92 46.32 363,805 +0.61 +1.33
2025-07-02 45.42 45.71 45.30 45.71 600,059 +0.30 +0.66
2025-07-01 45.65 45.81 45.14 45.41 412,175 -0.36 -0.79
2025-06-30 45.65 45.87 45.55 45.77 586,006 +0.36 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2025-07-10		 45.71
On 2025-07-08		 0.68 1.49 46.35
On 2025-07-03		 45.71
On 2025-07-08		 -1.38 46.23
10D 46.56
On 2025-07-10		 44.61
On 2025-06-26		 1.88 4.22 45.87
On 2025-06-30		 45.14
On 2025-07-01		 -1.59 45.86
20D 46.56
On 2025-07-10		 42.84
On 2025-06-13		 2.82 6.47 43.93
On 2025-06-11		 42.84
On 2025-06-13		 -2.48 44.80
WTD 46.56
On 2025-07-10		 45.71
On 2025-07-08		 0.07 0.15 46.32
On 2025-07-07		 45.71
On 2025-07-08		 -1.32 46.20
MTD 46.56
On 2025-07-10		 45.14
On 2025-07-01		 0.62 1.35 46.35
On 2025-07-03		 45.71
On 2025-07-08		 -1.38 46.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

46.39 +0.12 +0.26 391,069