RPG: Invesco S&P 500 Pure Growth ETF
| $ 47.34 | |
| -0.67 -1.40% | |
| Open: | 47.56 | 
| High: | 48.08 | 
| Low: | 47.30 | 
| Volume: | 111,338 | 
$ 48.01
-0.03 -0.06%
| Open: | 47.97 | 
| High: | 48.36 | 
| Low: | 47.79 | 
| Volume: | 160,022 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 47.56 | 48.08 | 47.30 | 47.34 | 111,338 | -0.67 | -1.40 | 
| 2025-10-29 | 47.97 | 48.36 | 47.79 | 48.01 | 160,022 | -0.03 | -0.06 | 
| 2025-10-28 | 48.34 | 48.34 | 48.04 | 48.04 | 191,121 | -0.49 | -1.01 | 
| 2025-10-27 | 48.63 | 48.64 | 48.39 | 48.53 | 67,382 | +0.42 | +0.87 | 
| 2025-10-24 | 48.19 | 48.41 | 48.11 | 48.11 | 74,493 | +0.38 | +0.80 | 
| 2025-10-23 | 47.35 | 47.83 | 47.35 | 47.73 | 203,953 | +0.40 | +0.85 | 
| 2025-10-22 | 47.96 | 47.99 | 46.94 | 47.33 | 172,639 | -0.50 | -1.05 | 
| 2025-10-21 | 47.59 | 47.90 | 47.40 | 47.83 | 75,790 | +0.20 | +0.42 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.64 On 2025-10-27 | 47.30 On 2025-10-30 | -0.39 | -0.82 | 48.64 On 2025-10-27 | 47.30 On 2025-10-30 | -2.75 | 48.01 | 
| 10D | 48.64 On 2025-10-27 | 46.75 On 2025-10-17 | 0.20 | 0.42 | 48.64 On 2025-10-27 | 47.30 On 2025-10-30 | -2.75 | 47.77 | 
| 20D | 48.64 On 2025-10-27 | 46.63 On 2025-10-14 | -0.71 | -1.48 | 48.44 On 2025-10-09 | 46.63 On 2025-10-14 | -3.74 | 47.73 | 
| WTD | 48.64 On 2025-10-27 | 47.30 On 2025-10-30 | -0.77 | -1.60 | 48.64 On 2025-10-27 | 47.30 On 2025-10-30 | -2.75 | 47.98 | 
| MTD | 48.64 On 2025-10-27 | 46.63 On 2025-10-14 | -0.38 | -0.80 | 48.44 On 2025-10-09 | 46.63 On 2025-10-14 | -3.74 | 47.75 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MRK Merck & Co., Inc. | 86.28 | -0.30 | -0.35 | 16,529,874 | 
| FTSM First Trust Enhanced Short Maturity ETF | 60.09 | -0.03 | -0.04 | 659,499 | 
| RTX Raytheon Technologies Corporation | 177.42 | +1.06 | +0.60 | 3,617,072 | 
| NFLX Netflix.com Inc. | 1,089.00 | -11.41 | -1.04 | 3,672,175 | 
| RPG Invesco S&P 500 Pure Growth ETF | 47.34 | -0.67 | -1.40 | 111,338 |