RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, December 7th, 2022

$ 156.09

-- 0 0%

Open: 156.09
High: 156.09
Low: 156.09
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 156.09

-4.23 -2.64%

Open: 159.20
High: 159.20
Low: 154.99
Volume: 159,337
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 159.20 159.20 154.99 156.09 159,337 -4.23 -2.64
2022-12-05 162.95 162.95 159.62 160.32 52,608 -3.90 -2.37
2022-12-02 161.95 164.58 161.95 164.22 153,175 -0.43 -0.26
2022-12-01 164.83 165.64 163.22 164.65 233,262 +0.59 +0.36
2022-11-30 158.50 164.06 157.39 164.06 314,677 +5.92 +3.74
2022-11-29 158.86 159.16 157.54 158.14 51,403 -0.42 -0.26
2022-11-28 159.73 160.44 158.11 158.56 15,712 -2.65 -1.64
2022-11-25 161.36 161.76 161.04 161.21 63,970 -0.44 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.64
On 2022-12-01
154.99
On 2022-12-06
-2.05 -1.30 165.64
On 2022-12-01
154.99
On 2022-12-06
-6.43 161.87
10D 165.64
On 2022-12-01
154.99
On 2022-12-06
-2.17 -1.37 165.64
On 2022-12-01
154.99
On 2022-12-06
-6.43 160.96
20D 165.64
On 2022-12-01
149.68
On 2022-11-09
3.93 2.58 165.64
On 2022-12-01
154.99
On 2022-12-06
-6.43 160.03
WTD 162.95
On 2022-12-05
154.99
On 2022-12-06
-8.13 -4.95 162.95
On 2022-12-05
154.99
On 2022-12-06
-4.89 158.21
MTD 165.64
On 2022-12-01
154.99
On 2022-12-06
-7.97 -4.86 165.64
On 2022-12-01
154.99
On 2022-12-06
-6.43 161.32
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,843
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,132
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,109
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

156.09 0.00 0.00