RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, October 30th, 2026

$ 53.05

-2.39 -4.31%

Open: 53.61
High: 54.07
Low: 52.42
Volume: 501,658
Previous Close on Thursday, October 29th, 2026

$ 55.44

-0.12 -0.22%

Open: 55.18
High: 55.96
Low: 55.17
Volume: 245,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 53.61 54.07 52.42 53.05 501,658 -2.39 -4.31
2026-10-29 55.18 55.96 55.17 55.44 245,806 -0.12 -0.22
2026-10-28 55.17 55.73 54.78 55.56 416,084 +1.03 +1.89
2026-10-27 54.08 54.66 53.95 54.53 332,478 +0.93 +1.74
2026-10-26 52.97 53.95 52.90 53.60 397,792 +0.94 +1.79
2026-10-23 52.72 53.22 52.32 52.66 416,679 -0.52 -0.98
2026-10-22 54.23 54.45 52.89 53.18 449,443 -2.34 -4.21
2026-10-21 55.64 55.82 55.30 55.52 344,277 +0.57 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.96
On 2026-10-29		 52.42
On 2026-10-30		 0.39 0.74 55.96
On 2026-10-29		 52.42
On 2026-10-30		 -6.33 54.44
10D 55.96
On 2026-10-29		 52.32
On 2026-10-23		 -1.41 -2.59 55.96
On 2026-10-29		 52.42
On 2026-10-30		 -6.33 54.35
20D 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -6.59 -11.05 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -13.71 56.29
WTD 55.96
On 2026-10-29		 52.42
On 2026-10-30		 0.39 0.74 55.96
On 2026-10-29		 52.42
On 2026-10-30		 -6.33 54.44
MTD 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -5.32 -9.11 60.63
On 2026-10-06		 52.32
On 2026-10-23		 -13.71 56.57
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

53.05 -2.39 -4.31 501,658