RPG: Invesco S&P 500 Pure Growth ETF
$ 43.35 |
|
+0.02 +0.05% |
|
| Open: | 43.31 |
| High: | 43.70 |
| Low: | 43.26 |
| Volume: | 222,211 |
$ 43.33
-0.39 -0.89%
| Open: | 43.51 |
| High: | 43.71 |
| Low: | 43.19 |
| Volume: | 253,110 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 43.31 | 43.70 | 43.26 | 43.35 | 222,211 | +0.02 | +0.05 |
| 2025-06-17 | 43.51 | 43.71 | 43.19 | 43.33 | 253,110 | -0.39 | -0.89 |
| 2025-06-16 | 43.37 | 43.93 | 43.37 | 43.72 | 282,782 | +0.74 | +1.72 |
| 2025-06-13 | 43.03 | 43.47 | 42.84 | 42.98 | 967,389 | -0.75 | -1.72 |
| 2025-06-12 | 43.44 | 43.76 | 43.44 | 43.73 | 253,257 | +0.07 | +0.16 |
| 2025-06-11 | 43.76 | 43.93 | 43.51 | 43.66 | 331,274 | +0.09 | +0.21 |
| 2025-06-10 | 43.80 | 43.85 | 43.25 | 43.57 | 520,096 | -0.13 | -0.30 |
| 2025-06-09 | 44.03 | 44.03 | 43.70 | 43.70 | 302,300 | -0.22 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.93 On 2025-06-16 |
42.84 On 2025-06-13 |
-0.31 | -0.71 | 43.76 On 2025-06-12 |
42.84 On 2025-06-13 |
-2.10 | 43.42 |
| 10D | 44.03 On 2025-06-09 |
42.84 On 2025-06-13 |
-0.18 | -0.41 | 44.03 On 2025-06-09 |
42.84 On 2025-06-13 |
-2.70 | 43.54 |
| 20D | 44.03 On 2025-06-09 |
41.69 On 2025-05-23 |
-0.20 | -0.46 | 43.25 On 2025-05-21 |
41.69 On 2025-05-23 |
-3.61 | 43.23 |
| WTD | 43.93 On 2025-06-16 |
43.19 On 2025-06-17 |
0.37 | 0.86 | 43.93 On 2025-06-16 |
43.19 On 2025-06-17 |
-1.68 | 43.47 |
| MTD | 44.03 On 2025-06-09 |
42.38 On 2025-06-02 |
0.49 | 1.14 | 44.03 On 2025-06-09 |
42.84 On 2025-06-13 |
-2.70 | 43.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |