RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, August 11th, 2026

$ 58.39

+0.13 +0.22%

Open: 58.64
High: 58.77
Low: 58.22
Volume: 471,926
Previous Close on Monday, August 10th, 2026

$ 58.26

-0.16 -0.27%

Open: 58.59
High: 58.80
Low: 58.21
Volume: 809,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 58.64 58.77 58.22 58.39 471,926 +0.13 +0.22
2026-08-10 58.59 58.80 58.21 58.26 809,607 -0.16 -0.27
2026-08-07 58.80 58.95 57.79 58.42 880,439 +0.49 +0.85
2026-08-06 57.39 58.77 57.38 57.93 1,269,040 -0.78 -1.33
2026-08-05 59.10 59.88 58.68 58.71 922,704 -0.36 -0.61
2026-08-04 58.55 59.38 58.25 59.07 1,500,936 +1.95 +3.41
2026-08-03 55.63 57.21 55.37 57.12 921,734 +1.17 +2.09
2026-07-31 57.42 57.55 55.50 55.95 1,048,424 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.88
On 2026-08-05		 57.38
On 2026-08-06		 -0.68 -1.15 59.88
On 2026-08-05		 57.38
On 2026-08-06		 -4.18 58.34
10D 59.88
On 2026-08-05		 52.93
On 2026-07-29		 3.48 6.34 59.88
On 2026-08-05		 57.38
On 2026-08-06		 -4.18 57.28
20D 60.03
On 2026-07-15		 52.93
On 2026-07-29		 -1.40 -2.34 60.03
On 2026-07-15		 52.93
On 2026-07-29		 -11.83 57.23
WTD 58.80
On 2026-08-10		 58.21
On 2026-08-10		 -0.03 -0.05 58.80
On 2026-08-10		 58.22
On 2026-08-11		 -0.99 58.33
MTD 59.88
On 2026-08-05		 55.37
On 2026-08-03		 2.44 4.36 59.88
On 2026-08-05		 57.38
On 2026-08-06		 -4.18 58.27
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

110.52 +1.89 +1.74 1,974,587
EXPD

Expeditors International of Washington Inc.

177.21 -1.79 -1.00 847,911
MPC

Marathon Petroleum Corporation

336.42 +16.10 +5.03 3,109,860
RPG

Invesco S&P 500 Pure Growth ETF

58.39 +0.13 +0.22 471,926