RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, January 22nd, 2025

$ 44.31

+0.11 +0.25%

Open: 44.61
High: 44.61
Low: 44.28
Volume: 573,148
Previous Close on Tuesday, January 21st, 2025

$ 44.20

+0.71 +1.63%

Open: 44.00
High: 44.21
Low: 43.77
Volume: 327,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 44.61 44.61 44.28 44.31 573,148 +0.11 +0.25
2025-01-21 44.00 44.21 43.77 44.20 327,180 +0.71 +1.63
2025-01-17 43.48 43.66 43.33 43.49 245,180 +0.35 +0.81
2025-01-16 42.92 43.28 42.81 43.14 237,845 +0.42 +0.98
2025-01-15 42.93 43.00 42.67 42.72 218,875 +0.60 +1.42
2025-01-14 41.90 42.23 41.72 42.12 378,871 +0.57 +1.37
2025-01-13 41.15 41.55 41.04 41.55 499,831 -0.09 -0.22
2025-01-10 41.73 41.93 41.46 41.64 348,941 -0.29 -0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

44.31 +0.11 +0.25 573,148