RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, May 30th, 2025

$ 42.73

-- 0 0%

Open: 42.73
High: 42.73
Low: 42.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.73

-0.18 -0.42%

Open: 43.25
High: 43.25
Low: 42.54
Volume: 152,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 43.25 43.25 42.54 42.73 152,345 -0.18 -0.42
2025-05-28 43.29 43.29 42.89 42.91 86,263 -0.27 -0.63
2025-05-27 42.92 43.25 42.70 43.18 174,844 +0.91 +2.15
2025-05-23 41.79 42.47 41.69 42.27 255,400 -0.13 -0.31
2025-05-22 42.31 42.70 42.20 42.40 206,007 -0.05 -0.12
2025-05-21 43.14 43.25 42.30 42.45 556,055 -1.10 -2.53
2025-05-20 43.72 43.79 43.32 43.55 214,220 -0.42 -0.96
2025-05-19 43.28 44.00 43.28 43.97 169,944 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.29
On 2025-05-28		 41.69
On 2025-05-23		 0.28 0.66 42.70
On 2025-05-22		 41.69
On 2025-05-23		 -2.37 42.70
10D 44.00
On 2025-05-19		 41.69
On 2025-05-23		 -0.75 -1.72 44.00
On 2025-05-19		 41.69
On 2025-05-23		 -5.25 43.09
20D 44.00
On 2025-05-19		 39.55
On 2025-05-01		 3.49 8.89 44.00
On 2025-05-19		 41.69
On 2025-05-23		 -5.25 42.23
WTD 43.29
On 2025-05-28		 42.54
On 2025-05-29		 0.46 1.09 43.29
On 2025-05-28		 42.54
On 2025-05-29		 -1.73 42.94
MTD 44.00
On 2025-05-19		 39.55
On 2025-05-01		 3.49 8.89 44.00
On 2025-05-19		 41.69
On 2025-05-23		 -5.25 42.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.99 -0.17 -0.07 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,556
PFE

Pfizer Inc.

23.56 +0.11 +0.47 7,659,057
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,448
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.63 -24.10 -0.06 172,714,642
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.38 -13.79 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.32 -63.63 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.14 -18.92 -0.19
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

135.49 +0.69 +0.51 1,043,678
NFLX

Netflix.com Inc.

1,184.86 0.00 0.00
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.76 0.00 0.00
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

121.18 0.00 0.00
RPG

Invesco S&P 500 Pure Growth ETF

42.73 0.00 0.00