RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, September 18th, 2026

$ 57.49

+1.09 +1.93%

Open: 56.71
High: 57.49
Low: 56.66
Volume: 14,572
Previous Close on Thursday, September 17th, 2026

$ 56.40

+0.71 +1.27%

Open: 56.77
High: 56.85
Low: 56.33
Volume: 232,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 56.71 57.49 56.66 57.49 14,572 +1.09 +1.93
2026-09-17 56.77 56.85 56.33 56.40 232,969 +0.71 +1.27
2026-09-16 55.97 56.29 55.22 55.69 169,986 +0.14 +0.25
2026-09-15 56.00 56.00 55.42 55.55 237,355 -0.27 -0.48
2026-09-14 55.46 56.13 55.34 55.82 384,582 -1.20 -2.10
2026-09-11 57.16 57.16 56.71 57.02 379,843 +0.56 +0.99
2026-09-10 56.62 57.05 56.39 56.46 227,081 -0.93 -1.62
2026-09-09 57.55 57.84 57.35 57.39 256,935 -0.36 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.49
On 2026-09-18		 55.22
On 2026-09-16		 0.47 0.82 56.13
On 2026-09-14		 55.42
On 2026-09-15		 -1.26 56.19
10D 58.29
On 2026-09-08		 55.22
On 2026-09-16		 0.62 1.09 58.29
On 2026-09-08		 55.22
On 2026-09-16		 -5.27 56.73
20D 58.63
On 2026-08-27		 55.22
On 2026-09-16		 -0.43 -0.74 58.63
On 2026-08-27		 55.22
On 2026-09-16		 -5.82 57.00
WTD 57.49
On 2026-09-18		 55.22
On 2026-09-16		 0.47 0.82 56.13
On 2026-09-14		 55.42
On 2026-09-15		 -1.26 56.19
MTD 58.29
On 2026-09-08		 55.22
On 2026-09-16		 0.30 0.52 58.29
On 2026-09-08		 55.22
On 2026-09-16		 -5.27 56.67
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

40.00 -0.60 -1.48 5,304,433
ALK

Alaska Air Group Inc.

40.54 +0.53 +1.32 3,285,872
F

Ford Motor

13.21 -0.40 -2.94 109,604,405
VST

Vistra Energy Corp.

140.67 -2.89 -2.01 5,024,567
RPG

Invesco S&P 500 Pure Growth ETF

57.49 +1.09 +1.93 14,572