RPG: Invesco S&P 500 Pure Growth ETF

As of Monday, February 9th, 2026

$ 49.39

+0.53 +1.08%

Open: 48.77
High: 49.65
Low: 48.67
Volume: 116,396
Previous Close on Friday, February 6th, 2026

$ 48.86

+1.78 +3.78%

Open: 47.98
High: 48.95
Low: 47.84
Volume: 232,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 48.77 49.65 48.67 49.39 116,396 +0.53 +1.08
2026-02-06 47.98 48.95 47.84 48.86 232,586 +1.78 +3.78
2026-02-05 47.12 47.80 46.85 47.08 214,173 -0.54 -1.13
2026-02-04 49.01 49.01 47.05 47.62 318,164 -1.62 -3.29
2026-02-03 50.03 50.03 48.55 49.24 280,811 -0.39 -0.79
2026-02-02 48.87 49.72 48.87 49.63 235,414 +0.82 +1.68
2026-01-30 49.61 50.11 48.54 48.81 134,935 -1.01 -2.03
2026-01-29 49.87 49.97 48.90 49.82 132,166 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.03
On 2026-02-03		 46.85
On 2026-02-05		 -0.24 -0.48 50.03
On 2026-02-03		 46.85
On 2026-02-05		 -6.36 48.44
10D 50.11
On 2026-01-30		 46.85
On 2026-02-05		 0.16 0.33 50.11
On 2026-01-30		 46.85
On 2026-02-05		 -6.51 49.00
20D 50.11
On 2026-01-30		 46.85
On 2026-02-05		 0.97 2.00 50.11
On 2026-01-30		 46.85
On 2026-02-05		 -6.51 48.95
WTD 49.65
On 2026-02-09		 48.67
On 2026-02-09		 0.53 1.08 -- -- -- 49.39
MTD 50.03
On 2026-02-03		 46.85
On 2026-02-05		 0.58 1.19 50.03
On 2026-02-03		 46.85
On 2026-02-05		 -6.36 48.64
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

106.68 -0.66 -0.61 1,290,860
AMT

American Tower Corporation

173.71 +2.44 +1.42 2,497,734
AIN

Albany International Corp.

58.96 +0.18 +0.31 20,674
FWRD

Forward Air Corp.

30.23 +0.34 +1.14 591,905
RPG

Invesco S&P 500 Pure Growth ETF

49.39 +0.53 +1.08 116,396