RPG: Invesco S&P 500 Pure Growth ETF
$ 41.89 |
|
+0.01 +0.02% |
|
| Open: | 41.86 |
| High: | 41.93 |
| Low: | 41.42 |
| Volume: | 662,848 |
$ 41.88
+0.38 +0.92%
| Open: | 41.16 |
| High: | 41.88 |
| Low: | 41.14 |
| Volume: | 137,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 41.86 | 41.93 | 41.42 | 41.89 | 662,848 | +0.01 | +0.02 |
| 2024-11-19 | 41.16 | 41.88 | 41.14 | 41.88 | 137,456 | +0.38 | +0.92 |
| 2024-11-18 | 41.51 | 41.75 | 41.19 | 41.50 | 236,077 | +0.06 | +0.14 |
| 2024-11-15 | 41.66 | 41.75 | 41.23 | 41.44 | 326,222 | -0.53 | -1.26 |
| 2024-11-14 | 42.30 | 42.30 | 41.92 | 41.97 | 140,707 | -0.33 | -0.78 |
| 2024-11-13 | 42.44 | 42.64 | 42.23 | 42.30 | 246,596 | -0.12 | -0.28 |
| 2024-11-12 | 42.51 | 42.60 | 42.14 | 42.42 | 174,354 | -0.18 | -0.42 |
| 2024-11-11 | 42.49 | 42.60 | 42.20 | 42.60 | 190,534 | +0.25 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.30 On 2024-11-14 |
41.14 On 2024-11-19 |
-0.41 | -0.97 | 42.30 On 2024-11-14 |
41.14 On 2024-11-19 |
-2.74 | 41.74 |
| 10D | 42.64 On 2024-11-13 |
41.14 On 2024-11-19 |
0.45 | 1.09 | 42.64 On 2024-11-13 |
41.14 On 2024-11-19 |
-3.52 | 42.02 |
| 20D | 42.64 On 2024-11-13 |
39.21 On 2024-11-04 |
2.07 | 5.20 | 40.79 On 2024-10-25 |
39.21 On 2024-11-04 |
-3.87 | 41.08 |
| WTD | 41.93 On 2024-11-20 |
41.14 On 2024-11-19 |
0.45 | 1.09 | 41.75 On 2024-11-18 |
41.75 On 2024-11-18 |
0.00 | 41.76 |
| MTD | 42.64 On 2024-11-13 |
39.21 On 2024-11-04 |
2.60 | 6.62 | 42.64 On 2024-11-13 |
41.14 On 2024-11-19 |
-3.52 | 41.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |