RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, January 17th, 2025

$ 43.49

+0.35 +0.81%

Open: 43.48
High: 43.66
Low: 43.33
Volume: 245,180
Previous Close on Thursday, January 16th, 2025

$ 43.14

+0.42 +0.98%

Open: 42.92
High: 43.28
Low: 42.81
Volume: 237,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.48 43.66 43.33 43.49 245,180 +0.35 +0.81
2025-01-16 42.92 43.28 42.81 43.14 237,845 +0.42 +0.98
2025-01-15 42.93 43.00 42.67 42.72 218,875 +0.60 +1.42
2025-01-14 41.90 42.23 41.72 42.12 378,871 +0.57 +1.37
2025-01-13 41.15 41.55 41.04 41.55 499,831 -0.09 -0.22
2025-01-10 41.73 41.93 41.46 41.64 348,941 -0.29 -0.69
2025-01-08 41.66 42.02 41.33 41.93 511,984 +0.18 +0.43
2025-01-07 42.32 42.37 41.54 41.75 220,153 -0.49 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.66
On 2025-01-17		 41.04
On 2025-01-13		 1.85 4.44 41.55
On 2025-01-13		 41.55
On 2025-01-13		 0.00 42.60
10D 43.66
On 2025-01-17		 41.04
On 2025-01-13		 2.12 5.12 42.50
On 2025-01-06		 41.04
On 2025-01-13		 -3.44 42.26
20D 43.66
On 2025-01-17		 41.02
On 2025-01-02		 0.46 1.07 43.19
On 2024-12-18		 41.02
On 2025-01-02		 -5.02 42.04
WTD 43.66
On 2025-01-17		 41.04
On 2025-01-13		 1.85 4.44 41.55
On 2025-01-13		 41.55
On 2025-01-13		 0.00 42.60
MTD 43.66
On 2025-01-17		 41.02
On 2025-01-02		 2.23 5.40 42.50
On 2025-01-06		 41.04
On 2025-01-13		 -3.44 42.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

43.49 +0.35 +0.81 245,180