RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, December 30th, 2025

$ 47.18

-0.21 -0.44%

Open: 47.39
High: 47.39
Low: 47.17
Volume: 86,135
Previous Close on Monday, December 29th, 2025

$ 47.39

-0.29 -0.61%

Open: 47.40
High: 47.59
Low: 47.22
Volume: 70,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 47.39 47.39 47.17 47.18 86,135 -0.21 -0.44
2025-12-29 47.40 47.59 47.22 47.39 70,208 -0.29 -0.61
2025-12-26 47.87 47.87 47.63 47.68 68,268 -0.12 -0.25
2025-12-24 47.67 47.82 47.62 47.80 45,777 +0.14 +0.29
2025-12-23 47.63 47.77 47.47 47.66 91,845 -0.11 -0.23
2025-12-22 47.66 47.77 47.41 47.77 104,099 +0.54 +1.14
2025-12-19 46.68 47.32 46.68 47.23 130,857 +0.67 +1.44
2025-12-18 46.60 47.00 46.47 46.56 142,683 +0.55 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.87
On 2025-12-26		 47.17
On 2025-12-30		 -0.59 -1.24 47.87
On 2025-12-26		 47.17
On 2025-12-30		 -1.47 47.54
10D 47.87
On 2025-12-26		 45.99
On 2025-12-17		 0.34 0.73 47.06
On 2025-12-16		 45.99
On 2025-12-17		 -2.27 47.21
20D 47.87
On 2025-12-26		 45.90
On 2025-12-02		 1.28 2.79 47.73
On 2025-12-12		 45.99
On 2025-12-17		 -3.65 46.97
WTD 47.59
On 2025-12-29		 47.17
On 2025-12-30		 -0.50 -1.05 47.59
On 2025-12-29		 47.17
On 2025-12-30		 -0.89 47.29
MTD 47.87
On 2025-12-26		 45.90
On 2025-12-02		 1.28 2.79 47.73
On 2025-12-12		 45.99
On 2025-12-17		 -3.65 46.97
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

108.05 -1.25 -1.14 120,804
FWRD

Forward Air Corp.

25.29 -0.24 -0.94 323,316
EXPD

Expeditors International of Washington Inc.

150.12 -0.94 -0.62 666,334
OC

Owens Corning

113.15 +0.21 +0.19 1,009,722
RPG

Invesco S&P 500 Pure Growth ETF

47.18 -0.21 -0.44 86,135