RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, April 16th, 2025

$ 36.58

-0.56 -1.51%

Open: 36.76
High: 37.18
Low: 36.11
Volume: 348,397
Previous Close on Tuesday, April 15th, 2025

$ 37.14

+0.21 +0.57%

Open: 37.00
High: 37.49
Low: 37.00
Volume: 189,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 36.76 37.18 36.11 36.58 348,397 -0.56 -1.51
2025-04-15 37.00 37.49 37.00 37.14 189,149 +0.21 +0.57
2025-04-14 37.50 37.54 36.55 36.93 224,218 +0.24 +0.65
2025-04-11 36.13 36.78 35.61 36.69 269,610 +0.45 +1.24
2025-04-10 36.88 36.94 35.13 36.24 464,855 -1.61 -4.25
2025-04-09 33.58 38.10 33.52 37.85 1,112,217 +3.99 +11.78
2025-04-08 35.78 35.96 33.32 33.86 900,281 -0.44 -1.28
2025-04-07 32.62 35.51 32.16 34.30 605,201 +0.37 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2025-04-14		 35.13
On 2025-04-10		 -1.27 -3.36 37.54
On 2025-04-14		 36.11
On 2025-04-16		 -3.80 36.72
10D 38.10
On 2025-04-09		 32.16
On 2025-04-07		 -2.66 -6.78 37.38
On 2025-04-03		 32.16
On 2025-04-07		 -13.96 35.99
20D 40.50
On 2025-03-25		 32.16
On 2025-04-07		 -2.79 -7.09 40.50
On 2025-03-25		 32.16
On 2025-04-07		 -20.59 37.59
WTD 37.54
On 2025-04-14		 36.11
On 2025-04-16		 -0.11 -0.30 37.54
On 2025-04-14		 36.11
On 2025-04-16		 -3.80 36.88
MTD 39.41
On 2025-04-02		 32.16
On 2025-04-07		 -1.67 -4.37 39.41
On 2025-04-02		 32.16
On 2025-04-07		 -18.39 36.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

36.58 -0.56 -1.51 348,397