RPG: Invesco S&P 500 Pure Growth ETF

As of Thursday, October 30th, 2025

$ 47.34

-0.67 -1.40%

Open: 47.56
High: 48.08
Low: 47.30
Volume: 111,338
Previous Close on Wednesday, October 29th, 2025

$ 48.01

-0.03 -0.06%

Open: 47.97
High: 48.36
Low: 47.79
Volume: 160,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 47.56 48.08 47.30 47.34 111,338 -0.67 -1.40
2025-10-29 47.97 48.36 47.79 48.01 160,022 -0.03 -0.06
2025-10-28 48.34 48.34 48.04 48.04 191,121 -0.49 -1.01
2025-10-27 48.63 48.64 48.39 48.53 67,382 +0.42 +0.87
2025-10-24 48.19 48.41 48.11 48.11 74,493 +0.38 +0.80
2025-10-23 47.35 47.83 47.35 47.73 203,953 +0.40 +0.85
2025-10-22 47.96 47.99 46.94 47.33 172,639 -0.50 -1.05
2025-10-21 47.59 47.90 47.40 47.83 75,790 +0.20 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2025-10-27		 47.30
On 2025-10-30		 -0.39 -0.82 48.64
On 2025-10-27		 47.30
On 2025-10-30		 -2.75 48.01
10D 48.64
On 2025-10-27		 46.75
On 2025-10-17		 0.20 0.42 48.64
On 2025-10-27		 47.30
On 2025-10-30		 -2.75 47.77
20D 48.64
On 2025-10-27		 46.63
On 2025-10-14		 -0.71 -1.48 48.44
On 2025-10-09		 46.63
On 2025-10-14		 -3.74 47.73
WTD 48.64
On 2025-10-27		 47.30
On 2025-10-30		 -0.77 -1.60 48.64
On 2025-10-27		 47.30
On 2025-10-30		 -2.75 47.98
MTD 48.64
On 2025-10-27		 46.63
On 2025-10-14		 -0.38 -0.80 48.44
On 2025-10-09		 46.63
On 2025-10-14		 -3.74 47.75
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

86.28 -0.30 -0.35 16,529,874
FTSM

First Trust Enhanced Short Maturity ETF

60.09 -0.03 -0.04 659,499
RTX

Raytheon Technologies Corporation

177.42 +1.06 +0.60 3,617,072
NFLX

Netflix.com Inc.

1,089.00 -11.41 -1.04 3,672,175
RPG

Invesco S&P 500 Pure Growth ETF

47.34 -0.67 -1.40 111,338