RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, October 9th, 2026

$ 59.69

+0.67 +1.14%

Open: 59.55
High: 59.77
Low: 59.18
Volume: 9,706
Previous Close on Thursday, October 8th, 2026

$ 59.02

-0.87 -1.45%

Open: 59.37
High: 59.78
Low: 58.60
Volume: 256,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 59.55 59.77 59.18 59.69 9,706 +0.67 +1.14
2026-10-08 59.37 59.78 58.60 59.02 256,752 -0.87 -1.45
2026-10-07 59.48 60.04 59.41 59.89 9,756 -0.54 -0.89
2026-10-06 60.22 60.63 60.14 60.43 124,278 +0.60 +1.00
2026-10-05 59.76 59.94 59.52 59.83 102,522 +0.19 +0.32
2026-10-02 59.74 59.91 59.43 59.64 206,975 +0.58 +0.98
2026-10-01 58.51 59.25 58.18 59.06 376,481 +0.69 +1.18
2026-09-30 58.99 59.00 58.37 58.37 186,631 -0.32 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.63
On 2026-10-06		 58.60
On 2026-10-08		 0.05 0.08 60.63
On 2026-10-06		 58.60
On 2026-10-08		 -3.35 59.77
10D 60.63
On 2026-10-06		 57.59
On 2026-09-28		 0.89 1.51 60.63
On 2026-10-06		 58.60
On 2026-10-08		 -3.35 59.27
20D 60.63
On 2026-10-06		 55.22
On 2026-09-16		 2.67 4.68 60.63
On 2026-10-06		 58.60
On 2026-10-08		 -3.35 58.35
WTD 60.63
On 2026-10-06		 58.60
On 2026-10-08		 0.05 0.08 60.63
On 2026-10-06		 58.60
On 2026-10-08		 -3.35 59.77
MTD 60.63
On 2026-10-06		 58.18
On 2026-10-01		 1.32 2.26 60.63
On 2026-10-06		 58.60
On 2026-10-08		 -3.35 59.65
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

134.71 +1.23 +0.92 235,233
MAC

The Macerich Company

22.25 +0.05 +0.23 2,742,165
ALK

Alaska Air Group Inc.

39.36 -0.16 -0.40 3,437,837
F

Ford Motor

12.17 -0.08 -0.65 28,178,953
RPG

Invesco S&P 500 Pure Growth ETF

59.69 +0.67 +1.14 9,706