RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, March 20th, 2026

$ 47.23

-1.37 -2.82%

Open: 48.47
High: 48.47
Low: 46.78
Volume: 667,998
Previous Close on Thursday, March 19th, 2026

$ 48.60

+0.12 +0.25%

Open: 47.68
High: 48.81
Low: 47.60
Volume: 454,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 48.47 48.47 46.78 47.23 667,998 -1.37 -2.82
2026-03-19 47.68 48.81 47.60 48.60 454,141 +0.12 +0.25
2026-03-18 48.63 49.09 48.48 48.48 388,399 -0.31 -0.64
2026-03-17 48.74 49.05 48.62 48.79 197,654 +0.39 +0.81
2026-03-16 48.23 48.72 48.23 48.40 207,719 +0.85 +1.79
2026-03-13 48.04 48.42 47.47 47.55 320,998 -0.18 -0.38
2026-03-12 48.33 48.38 47.71 47.73 680,086 -1.07 -2.19
2026-03-11 48.69 49.03 48.50 48.80 525,282 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2026-03-18		 46.78
On 2026-03-20		 -0.32 -0.67 49.09
On 2026-03-18		 46.78
On 2026-03-20		 -4.71 48.30
10D 49.43
On 2026-03-10		 46.58
On 2026-03-09		 -0.30 -0.63 49.43
On 2026-03-10		 46.78
On 2026-03-20		 -5.36 48.29
20D 50.32
On 2026-02-26		 46.58
On 2026-03-09		 -3.00 -5.97 50.32
On 2026-02-26		 46.58
On 2026-03-09		 -7.43 48.78
WTD 49.09
On 2026-03-18		 46.78
On 2026-03-20		 -0.32 -0.67 49.09
On 2026-03-18		 46.78
On 2026-03-20		 -4.71 48.30
MTD 49.71
On 2026-03-02		 46.58
On 2026-03-09		 -2.60 -5.22 49.71
On 2026-03-02		 46.58
On 2026-03-09		 -6.30 48.42
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

35.97 -0.28 -0.77 741,054
IMDX

Insight Molecular Diagnostics Inc.

4.26 +0.34 +8.67 166,826
IONQ

IonQ Inc.

31.20 -0.70 -2.19 17,117,627
FWRD

Forward Air Corp.

15.47 -0.04 -0.26 937,272
RPG

Invesco S&P 500 Pure Growth ETF

47.23 -1.37 -2.82 667,998