RPG: Invesco S&P 500 Pure Growth ETF
$ 30.20 |
|
+0.30 +1.00% |
Open: | 30.11 |
High: | 30.33 |
Low: | 30.03 |
Volume: | 255,212 |
$ 29.90
-0.31 -1.03%
Open: | 30.00 |
High: | 30.14 |
Low: | 29.85 |
Volume: | 167,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 30.11 | 30.33 | 30.03 | 30.20 | 255,212 | +0.30 | +1.00 |
2023-09-26 | 30.00 | 30.14 | 29.85 | 29.90 | 167,615 | -0.31 | -1.03 |
2023-09-25 | 29.89 | 30.21 | 29.88 | 30.21 | 233,733 | +0.24 | +0.80 |
2023-09-22 | 30.09 | 30.20 | 29.97 | 29.97 | 101,370 | 0.00 | 0.00 |
2023-09-21 | 30.41 | 30.44 | 29.97 | 29.97 | 146,041 | -0.54 | -1.77 |
2023-09-20 | 30.78 | 30.91 | 30.50 | 30.51 | 117,235 | -0.22 | -0.72 |
2023-09-19 | 30.82 | 30.85 | 30.60 | 30.73 | 89,313 | -0.05 | -0.16 |
2023-09-18 | 30.79 | 30.88 | 30.68 | 30.78 | 319,507 | -0.08 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.44 On 2023-09-21 |
29.85 On 2023-09-26 |
-0.31 | -1.02 | 30.44 On 2023-09-21 |
29.85 On 2023-09-26 |
-1.92 | 30.05 |
10D | 31.37 On 2023-09-14 |
29.85 On 2023-09-26 |
-0.78 | -2.52 | 31.37 On 2023-09-14 |
29.85 On 2023-09-26 |
-4.82 | 30.45 |
20D | 31.69 On 2023-09-05 |
29.85 On 2023-09-26 |
-1.10 | -3.51 | 31.69 On 2023-09-05 |
29.85 On 2023-09-26 |
-5.79 | 30.85 |
WTD | 30.33 On 2023-09-27 |
29.85 On 2023-09-26 |
0.23 | 0.77 | 30.21 On 2023-09-25 |
29.85 On 2023-09-26 |
-1.18 | 30.10 |
MTD | 31.69 On 2023-09-05 |
29.85 On 2023-09-26 |
-1.09 | -3.48 | 31.69 On 2023-09-05 |
29.85 On 2023-09-26 |
-5.79 | 30.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |