RPG: Invesco S&P 500 Pure Growth ETF
$ 48.13 |
|
-- 0 0% |
Open: | 48.13 |
High: | 48.13 |
Low: | 48.13 |
Volume: | N/A |
$ 48.13
-0.21 -0.43%
Open: | 48.41 |
High: | 48.44 |
Low: | 48.03 |
Volume: | 242,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 48.41 | 48.44 | 48.03 | 48.13 | 242,348 | -0.21 | -0.43 |
2025-10-08 | 47.93 | 48.38 | 47.86 | 48.34 | 111,390 | +0.51 | +1.07 |
2025-10-07 | 48.17 | 48.26 | 47.47 | 47.83 | 457,675 | -0.27 | -0.56 |
2025-10-06 | 48.17 | 48.36 | 47.78 | 48.10 | 254,268 | +0.28 | +0.59 |
2025-10-03 | 48.23 | 48.25 | 47.77 | 47.82 | 247,206 | -0.23 | -0.48 |
2025-10-02 | 47.99 | 48.07 | 47.68 | 48.05 | 269,863 | +0.27 | +0.57 |
2025-10-01 | 47.43 | 47.89 | 47.41 | 47.78 | 682,310 | +0.06 | +0.13 |
2025-09-30 | 47.75 | 47.88 | 47.34 | 47.72 | 245,506 | -0.09 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.44 On 2025-10-09 |
47.47 On 2025-10-07 |
0.08 | 0.17 | 48.36 On 2025-10-06 |
47.47 On 2025-10-07 |
-1.84 | 48.04 |
10D | 48.44 On 2025-10-09 |
47.34 On 2025-09-30 |
0.88 | 1.86 | 48.36 On 2025-10-06 |
47.47 On 2025-10-07 |
-1.84 | 47.93 |
20D | 48.50 On 2025-09-23 |
46.83 On 2025-09-25 |
0.04 | 0.08 | 48.50 On 2025-09-23 |
46.83 On 2025-09-25 |
-3.44 | 47.87 |
WTD | 48.44 On 2025-10-09 |
47.47 On 2025-10-07 |
0.31 | 0.65 | 48.36 On 2025-10-06 |
47.47 On 2025-10-07 |
-1.84 | 48.10 |
MTD | 48.44 On 2025-10-09 |
47.41 On 2025-10-01 |
0.41 | 0.86 | 48.36 On 2025-10-06 |
47.47 On 2025-10-07 |
-1.84 | 48.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |