RPG: Invesco S&P 500 Pure Growth ETF
$ 149.23 |
|
-- 0 0% |
Open: | 149.23 |
High: | 149.23 |
Low: | 149.23 |
Volume: | N/A |
$ 149.23
+0.69 +0.46%
Open: | 149.78 |
High: | 149.78 |
Low: | 148.69 |
Volume: | 69,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 149.78 | 149.78 | 148.69 | 149.23 | 69,295 | +0.69 | +0.46 |
2023-03-29 | 148.05 | 148.66 | 147.80 | 148.54 | 48,305 | +1.79 | +1.22 |
2023-03-28 | 146.22 | 147.25 | 146.22 | 146.75 | 34,601 | +0.34 | +0.23 |
2023-03-27 | 145.99 | 147.19 | 145.07 | 146.41 | 69,455 | +1.36 | +0.94 |
2023-03-24 | 143.34 | 145.23 | 142.15 | 145.05 | 123,515 | +0.66 | +0.46 |
2023-03-23 | 146.00 | 147.12 | 143.26 | 144.39 | 77,629 | -0.26 | -0.18 |
2023-03-22 | 147.92 | 148.21 | 144.65 | 144.65 | 68,597 | -3.12 | -2.11 |
2023-03-21 | 146.51 | 148.23 | 146.51 | 147.77 | 364,980 | +2.89 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.78 On 2023-03-30 |
142.15 On 2023-03-24 |
4.84 | 3.35 | 145.23 On 2023-03-24 |
145.23 On 2023-03-24 |
0.00 | 147.20 |
10D | 149.78 On 2023-03-30 |
142.15 On 2023-03-24 |
3.56 | 2.44 | 148.23 On 2023-03-21 |
142.15 On 2023-03-24 |
-4.10 | 146.08 |
20D | 157.58 On 2023-03-03 |
141.69 On 2023-03-15 |
-5.97 | -3.85 | 157.58 On 2023-03-03 |
141.69 On 2023-03-15 |
-10.08 | 148.33 |
WTD | 149.78 On 2023-03-30 |
145.07 On 2023-03-27 |
4.18 | 2.88 | 147.19 On 2023-03-27 |
147.19 On 2023-03-27 |
0.00 | 147.73 |
MTD | 157.58 On 2023-03-03 |
141.69 On 2023-03-15 |
-2.92 | -1.92 | 157.58 On 2023-03-03 |
141.69 On 2023-03-15 |
-10.08 | 148.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.98 | -0.04 | -0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPG
Invesco S&P 500 Pure Growth ETF |
149.23 | 0.00 | 0.00 |