RPG: Invesco S&P 500 Pure Growth ETF

As of Thursday, May 8th, 2025

$ 41.07

+0.58 +1.43%

Open: 40.96
High: 41.45
Low: 40.76
Volume: 547,176
Previous Close on Wednesday, May 7th, 2025

$ 40.49

+0.09 +0.22%

Open: 40.30
High: 40.62
Low: 40.13
Volume: 361,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 40.96 41.45 40.76 41.07 547,176 +0.58 +1.43
2025-05-07 40.30 40.62 40.13 40.49 361,164 +0.09 +0.22
2025-05-06 40.13 40.66 40.10 40.40 1,701,044 -0.32 -0.79
2025-05-05 40.21 40.96 40.21 40.72 744,220 +0.06 +0.15
2025-05-02 40.22 40.79 40.19 40.66 338,558 +0.98 +2.47
2025-05-01 39.67 40.09 39.55 39.68 152,532 +0.44 +1.12
2025-04-30 38.32 39.30 38.04 39.24 191,363 -0.06 -0.15
2025-04-29 38.95 39.36 38.72 39.30 314,419 +0.25 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.45
On 2025-05-08		 40.10
On 2025-05-06		 1.39 3.50 40.96
On 2025-05-05		 40.10
On 2025-05-06		 -2.10 40.67
10D 41.45
On 2025-05-08		 38.04
On 2025-04-30		 2.43 6.29 39.36
On 2025-04-29		 38.04
On 2025-04-30		 -3.35 39.95
20D 41.45
On 2025-05-08		 35.11
On 2025-04-21		 3.22 8.51 37.54
On 2025-04-14		 35.11
On 2025-04-21		 -6.47 38.41
WTD 41.45
On 2025-05-08		 40.10
On 2025-05-06		 0.41 1.01 40.96
On 2025-05-05		 40.10
On 2025-05-06		 -2.10 40.67
MTD 41.45
On 2025-05-08		 39.55
On 2025-05-01		 1.83 4.66 40.96
On 2025-05-05		 40.10
On 2025-05-06		 -2.10 40.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

84.37 +0.36 +0.43 8,544,661
RPG

Invesco S&P 500 Pure Growth ETF

41.07 +0.58 +1.43 547,176