RPG: Invesco S&P 500 Pure Growth ETF
$ 36.17 |
|
+0.53 +1.49% |
Open: | 36.24 |
High: | 36.39 |
Low: | 36.00 |
Volume: | 184,161 |
$ 35.64
-0.28 -0.78%
Open: | 35.99 |
High: | 36.45 |
Low: | 35.29 |
Volume: | 286,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 36.24 | 36.39 | 36.00 | 36.17 | 184,161 | +0.53 | +1.49 |
2024-07-25 | 35.99 | 36.45 | 35.29 | 35.64 | 286,597 | -0.28 | -0.78 |
2024-07-24 | 37.03 | 37.04 | 35.89 | 35.92 | 275,435 | -1.47 | -3.93 |
2024-07-23 | 37.36 | 37.68 | 37.32 | 37.39 | 136,981 | -0.06 | -0.16 |
2024-07-22 | 37.22 | 37.46 | 37.01 | 37.45 | 121,940 | +0.50 | +1.35 |
2024-07-19 | 37.16 | 37.33 | 36.88 | 36.95 | 326,135 | -0.31 | -0.83 |
2024-07-18 | 37.67 | 37.84 | 37.01 | 37.26 | 159,866 | -0.15 | -0.40 |
2024-07-17 | 38.23 | 38.23 | 37.41 | 37.41 | 273,523 | -1.47 | -3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.68 On 2024-07-23 |
35.29 On 2024-07-25 |
-0.78 | -2.11 | 37.68 On 2024-07-23 |
35.29 On 2024-07-25 |
-6.34 | 36.51 |
10D | 38.91 On 2024-07-16 |
35.29 On 2024-07-25 |
-2.14 | -5.59 | 38.91 On 2024-07-16 |
35.29 On 2024-07-25 |
-9.30 | 37.16 |
20D | 38.91 On 2024-07-16 |
35.29 On 2024-07-25 |
-1.14 | -3.06 | 38.91 On 2024-07-16 |
35.29 On 2024-07-25 |
-9.30 | 37.45 |
WTD | 37.68 On 2024-07-23 |
35.29 On 2024-07-25 |
-0.78 | -2.11 | 37.68 On 2024-07-23 |
35.29 On 2024-07-25 |
-6.34 | 36.51 |
MTD | 38.91 On 2024-07-16 |
35.29 On 2024-07-25 |
-1.09 | -2.93 | 38.91 On 2024-07-16 |
35.29 On 2024-07-25 |
-9.30 | 37.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPG
Invesco S&P 500 Pure Growth ETF |
36.17 | +0.53 | +1.49 | 184,161 |