RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, July 21st, 2026

$ 58.48

+1.84 +3.25%

Open: 58.12
High: 58.61
Low: 57.77
Volume: 279,063
Previous Close on Monday, July 20th, 2026

$ 56.64

+0.19 +0.34%

Open: 57.15
High: 57.68
Low: 56.59
Volume: 388,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 58.12 58.61 57.77 58.48 279,063 +1.84 +3.25
2026-07-20 57.15 57.68 56.59 56.64 388,765 +0.19 +0.34
2026-07-17 55.79 57.44 55.36 56.45 1,347,527 -0.75 -1.31
2026-07-16 58.01 58.27 56.96 57.20 1,047,361 -1.69 -2.87
2026-07-15 59.90 60.03 57.69 58.89 749,991 -0.90 -1.51
2026-07-14 60.03 60.07 59.44 59.79 217,174 +1.00 +1.70
2026-07-13 59.70 59.78 58.57 58.79 603,451 -1.93 -3.18
2026-07-10 60.47 60.96 59.89 60.72 55,773 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.03
On 2026-07-15		 55.36
On 2026-07-17		 -1.31 -2.19 60.03
On 2026-07-15		 55.36
On 2026-07-17		 -7.78 57.53
10D 61.33
On 2026-07-09		 55.36
On 2026-07-17		 -0.51 -0.86 61.33
On 2026-07-09		 55.36
On 2026-07-17		 -9.73 58.70
20D 64.06
On 2026-06-30		 55.36
On 2026-07-17		 -5.23 -8.21 64.06
On 2026-06-30		 55.36
On 2026-07-17		 -13.57 60.03
WTD 58.61
On 2026-07-21		 56.59
On 2026-07-20		 2.03 3.60 57.68
On 2026-07-20		 57.68
On 2026-07-20		 0.00 57.56
MTD 63.00
On 2026-07-01		 55.36
On 2026-07-17		 -5.37 -8.41 63.00
On 2026-07-01		 55.36
On 2026-07-17		 -12.12 59.17
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

94.75 -0.28 -0.29 2,466,841
MPC

Marathon Petroleum Corporation

319.76 +4.45 +1.41 2,039,806
RPG

Invesco S&P 500 Pure Growth ETF

58.48 +1.84 +3.25 279,063