RPG: Invesco S&P 500 Pure Growth ETF

As of Tuesday, January 20th, 2026

$ 48.37

-0.54 -1.10%

Open: 48.11
High: 48.74
Low: 48.11
Volume: 117,079
Previous Close on Friday, January 16th, 2026

$ 48.91

-0.05 -0.10%

Open: 49.29
High: 49.29
Low: 48.74
Volume: 170,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 48.11 48.74 48.11 48.37 117,079 -0.54 -1.10
2026-01-16 49.29 49.29 48.74 48.91 170,998 -0.05 -0.10
2026-01-15 49.05 49.40 48.94 48.96 60,321 +0.48 +0.99
2026-01-14 48.74 48.74 48.00 48.48 152,918 -0.46 -0.94
2026-01-13 48.74 49.05 48.70 48.94 57,807 +0.25 +0.51
2026-01-12 48.11 48.78 48.11 48.69 68,419 +0.27 +0.56
2026-01-09 48.14 48.49 48.10 48.42 52,913 +0.62 +1.30
2026-01-08 48.35 48.35 47.60 47.80 75,627 -0.61 -1.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.49 -0.02 -0.21 1,216,643
EXPD

Expeditors International of Washington Inc.

159.12 -3.29 -2.03 1,527,554
FSS

Federal Signal Corp.

112.33 -2.18 -1.90 30,209
OC

Owens Corning

120.89 -3.67 -2.95 1,323,434
RPG

Invesco S&P 500 Pure Growth ETF

48.37 -0.54 -1.10 117,079