RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, July 1st, 2026

$ 61.99

-1.86 -2.91%

Open: 62.52
High: 63.00
Low: 61.86
Volume: 417,663
Previous Close on Tuesday, June 30th, 2026

$ 63.85

+1.40 +2.24%

Open: 62.55
High: 64.06
Low: 62.49
Volume: 370,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 62.52 63.00 61.86 61.99 417,663 -1.86 -2.91
2026-06-30 62.55 64.06 62.49 63.85 370,049 +1.40 +2.24
2026-06-29 61.81 62.47 60.52 62.45 728,283 +1.06 +1.73
2026-06-26 61.59 62.35 61.21 61.39 572,823 -1.56 -2.48
2026-06-25 63.16 63.19 61.42 62.95 604,917 +2.06 +3.38
2026-06-24 60.96 61.55 60.30 60.89 595,433 +0.11 +0.18
2026-06-23 60.84 61.68 60.48 60.78 529,038 -2.93 -4.60
2026-06-22 63.34 63.72 63.04 63.71 523,559 +0.96 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.06
On 2026-06-30		 60.52
On 2026-06-29		 1.10 1.81 63.19
On 2026-06-25		 60.52
On 2026-06-29		 -4.23 62.53
10D 64.06
On 2026-06-30		 60.30
On 2026-06-24		 0.54 0.88 63.72
On 2026-06-22		 60.30
On 2026-06-24		 -5.37 62.19
20D 64.06
On 2026-06-30		 56.20
On 2026-06-09		 0.73 1.19 61.69
On 2026-06-03		 56.20
On 2026-06-09		 -8.90 61.05
WTD 64.06
On 2026-06-30		 60.52
On 2026-06-29		 0.60 0.98 64.06
On 2026-06-30		 61.86
On 2026-07-01		 -3.43 62.76
MTD 63.00
On 2026-07-01		 61.86
On 2026-07-01		 -1.86 -2.91 -- -- -- 61.99
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

264.87 +9.20 +3.60 1,870,791
MSTR

Strategy Inc.

93.39 +6.46 +7.43 34,153,256
FSS

Federal Signal Corp.

127.59 -0.90 -0.70 996,935
RPG

Invesco S&P 500 Pure Growth ETF

61.99 -1.86 -2.91 417,663