RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, April 10th, 2026

$ 51.19

+0.19 +0.37%

Open: 51.28
High: 51.35
Low: 50.77
Volume: 1,178,832
Previous Close on Thursday, April 9th, 2026

$ 51.00

+0.37 +0.73%

Open: 50.61
High: 51.12
Low: 50.42
Volume: 364,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 51.28 51.35 50.77 51.19 1,178,832 +0.19 +0.37
2026-04-09 50.61 51.12 50.42 51.00 364,547 +0.37 +0.73
2026-04-08 50.83 51.17 50.12 50.63 1,087,501 +2.26 +4.67
2026-04-07 48.04 48.42 47.57 48.37 442,429 +0.06 +0.12
2026-04-06 48.13 48.39 47.89 48.31 310,931 +0.27 +0.56
2026-04-02 46.55 48.42 46.46 48.04 646,856 +0.20 +0.42
2026-04-01 47.37 48.36 47.37 47.84 775,314 +1.10 +2.35
2026-03-31 45.30 46.83 45.30 46.74 63,984 +2.09 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.35
On 2026-04-10		 47.57
On 2026-04-07		 3.15 6.56 51.17
On 2026-04-08		 50.42
On 2026-04-09		 -1.47 49.90
10D 51.35
On 2026-04-10		 44.37
On 2026-03-30		 4.93 10.66 46.45
On 2026-03-27		 44.37
On 2026-03-30		 -4.48 48.25
20D 51.35
On 2026-04-10		 44.37
On 2026-03-30		 3.46 7.25 49.09
On 2026-03-18		 44.37
On 2026-03-30		 -9.61 48.11
WTD 51.35
On 2026-04-10		 47.57
On 2026-04-07		 3.15 6.56 51.17
On 2026-04-08		 50.42
On 2026-04-09		 -1.47 49.90
MTD 51.35
On 2026-04-10		 46.46
On 2026-04-02		 4.45 9.52 48.42
On 2026-04-02		 47.57
On 2026-04-07		 -1.76 49.34
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

304.36 -3.93 -1.27 5,185,290
CERT

Certara Inc.

5.55 +0.14 +2.59 4,089,494
RPG

Invesco S&P 500 Pure Growth ETF

51.19 +0.19 +0.37 1,178,832