RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, August 8th, 2025

$ 45.89

-0.50 -1.08%

Open: 46.27
High: 46.28
Low: 45.81
Volume: 185,438
Previous Close on Thursday, August 7th, 2025

$ 46.39

-0.33 -0.71%

Open: 46.91
High: 46.93
Low: 45.96
Volume: 343,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 46.27 46.28 45.81 45.89 185,438 -0.50 -1.08
2025-08-07 46.91 46.93 45.96 46.39 343,173 -0.33 -0.71
2025-08-06 46.78 46.80 46.45 46.72 252,380 -0.03 -0.06
2025-08-05 47.12 47.23 46.46 46.75 224,733 -0.12 -0.26
2025-08-04 46.38 46.89 46.38 46.87 167,651 +0.88 +1.91
2025-08-01 46.10 46.29 45.34 45.99 464,443 -0.91 -1.94
2025-07-31 47.44 47.57 46.78 46.90 166,391 -0.33 -0.70
2025-07-30 47.12 47.47 46.95 47.23 176,787 +0.08 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.23
On 2025-08-05		 45.81
On 2025-08-08		 -0.10 -0.22 47.23
On 2025-08-05		 45.81
On 2025-08-08		 -3.01 46.52
10D 47.58
On 2025-07-29		 45.34
On 2025-08-01		 -1.56 -3.29 47.58
On 2025-07-29		 45.34
On 2025-08-01		 -4.71 46.75
20D 47.58
On 2025-07-29		 45.34
On 2025-08-01		 -0.12 -0.26 47.58
On 2025-07-29		 45.34
On 2025-08-01		 -4.71 46.69
WTD 47.23
On 2025-08-05		 45.81
On 2025-08-08		 -0.10 -0.22 47.23
On 2025-08-05		 45.81
On 2025-08-08		 -3.01 46.52
MTD 47.23
On 2025-08-05		 45.34
On 2025-08-01		 -1.01 -2.15 47.23
On 2025-08-05		 45.81
On 2025-08-08		 -3.01 46.44
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

111.89 +0.23 +0.21 8,143
RTX

Raytheon Technologies Corporation

154.86 -0.90 -0.58 3,654,807
NFLX

Netflix.com Inc.

1,211.64 +31.27 +2.65 3,799,659
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

122.99 +0.45 +0.37 3,341,269
RPG

Invesco S&P 500 Pure Growth ETF

45.89 -0.50 -1.08 185,438