RPG: Invesco S&P 500 Pure Growth ETF

As of Monday, August 31st, 2026

$ 57.19

+0.08 +0.14%

Open: 56.87
High: 57.23
Low: 56.69
Volume: 531,403
Previous Close on Friday, August 28th, 2026

$ 57.11

-0.94 -1.62%

Open: 57.96
High: 57.96
Low: 57.10
Volume: 174,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 56.87 57.23 56.69 57.19 531,401 +0.08 +0.14
2026-08-28 57.96 57.96 57.10 57.11 174,994 -0.94 -1.62
2026-08-27 58.63 58.63 57.82 58.05 181,273 +0.15 +0.26
2026-08-26 57.42 58.09 57.42 57.90 206,509 +0.28 +0.49
2026-08-25 58.01 58.04 57.39 57.62 279,427 +0.33 +0.58
2026-08-24 57.59 57.59 56.81 57.29 254,816 -0.92 -1.58
2026-08-21 58.36 58.43 57.89 58.21 460,338 +0.29 +0.50
2026-08-20 58.04 58.45 57.66 57.92 376,477 -0.39 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.63
On 2026-08-27		 56.69
On 2026-08-31		 -0.10 -0.17 58.63
On 2026-08-27		 56.69
On 2026-08-31		 -3.31 57.57
10D 59.98
On 2026-08-18		 56.69
On 2026-08-31		 -3.74 -6.14 59.98
On 2026-08-18		 56.69
On 2026-08-31		 -5.49 57.86
20D 61.31
On 2026-08-17		 56.69
On 2026-08-31		 0.07 0.12 61.31
On 2026-08-17		 56.69
On 2026-08-31		 -7.54 58.48
WTD 57.23
On 2026-08-31		 56.69
On 2026-08-31		 0.08 0.14 -- -- -- 57.19
MTD 61.31
On 2026-08-17		 55.37
On 2026-08-03		 1.24 2.22 61.31
On 2026-08-17		 56.69
On 2026-08-31		 -7.54 58.42
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

189.65 -1.32 -0.69 1,235,124
JJSF

J&J Snack Foods Corp.

88.18 -1.08 -1.21 150,017
RPG

Invesco S&P 500 Pure Growth ETF

57.19 +0.08 +0.14 531,403