RPG: Invesco S&P 500 Pure Growth ETF
$ 36.08 |
|
+0.18 +0.50% |
Open: | 36.09 |
High: | 36.11 |
Low: | 35.54 |
Volume: | 313,943 |
$ 35.90
+0.52 +1.47%
Open: | 35.76 |
High: | 36.08 |
Low: | 35.62 |
Volume: | 289,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 36.09 | 36.11 | 35.54 | 36.08 | 313,943 | +0.18 | +0.50 |
2024-09-09 | 35.76 | 36.08 | 35.62 | 35.90 | 289,061 | +0.52 | +1.47 |
2024-09-06 | 36.14 | 36.34 | 35.29 | 35.38 | 275,739 | -0.75 | -2.08 |
2024-09-05 | 36.09 | 36.43 | 35.94 | 36.13 | 142,437 | -0.14 | -0.39 |
2024-09-04 | 36.19 | 36.59 | 36.08 | 36.27 | 199,375 | -0.13 | -0.36 |
2024-09-03 | 37.42 | 37.47 | 36.25 | 36.40 | 284,296 | -1.35 | -3.58 |
2024-08-30 | 37.68 | 37.78 | 37.24 | 37.75 | 158,545 | +0.36 | +0.96 |
2024-08-29 | 37.50 | 37.89 | 37.34 | 37.39 | 167,297 | +0.06 | +0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.59 On 2024-09-04 |
35.29 On 2024-09-06 |
-0.32 | -0.88 | 36.59 On 2024-09-04 |
35.29 On 2024-09-06 |
-3.55 | 35.95 |
10D | 37.89 On 2024-08-29 |
35.29 On 2024-09-06 |
-1.52 | -4.04 | 37.89 On 2024-08-29 |
35.29 On 2024-09-06 |
-6.86 | 36.64 |
20D | 38.14 On 2024-08-26 |
35.29 On 2024-09-06 |
0.58 | 1.63 | 38.14 On 2024-08-26 |
35.29 On 2024-09-06 |
-7.47 | 36.96 |
WTD | 36.11 On 2024-09-10 |
35.54 On 2024-09-10 |
0.70 | 1.98 | 36.08 On 2024-09-09 |
36.08 On 2024-09-09 |
0.00 | 35.99 |
MTD | 37.47 On 2024-09-03 |
35.29 On 2024-09-06 |
-1.67 | -4.42 | 37.47 On 2024-09-03 |
35.29 On 2024-09-06 |
-5.82 | 36.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RPG
Invesco S&P 500 Pure Growth ETF |
36.08 | +0.18 | +0.50 | 313,943 |