RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, September 19th, 2025

$ 48.16

+0.20 +0.42%

Open: 48.17
High: 48.23
Low: 47.82
Volume: 110,237
Previous Close on Thursday, September 18th, 2025

$ 47.96

+0.52 +1.10%

Open: 47.75
High: 48.10
Low: 47.66
Volume: 148,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 48.17 48.23 47.82 48.16 110,237 +0.20 +0.42
2025-09-18 47.75 48.10 47.66 47.96 148,959 +0.52 +1.10
2025-09-17 47.67 47.76 46.97 47.44 207,425 -0.11 -0.23
2025-09-16 47.90 47.90 47.39 47.55 115,870 -0.35 -0.73
2025-09-15 47.88 48.10 47.84 47.90 96,829 +0.12 +0.25
2025-09-12 48.03 48.06 47.73 47.78 113,473 -0.31 -0.64
2025-09-11 47.83 48.20 47.80 48.09 167,998 +0.45 +0.94
2025-09-10 47.59 47.92 47.48 47.64 128,920 +0.46 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.23
On 2025-09-19		 46.97
On 2025-09-17		 0.38 0.80 48.10
On 2025-09-15		 46.97
On 2025-09-17		 -2.35 47.80
10D 48.23
On 2025-09-19		 46.84
On 2025-09-09		 1.32 2.82 48.20
On 2025-09-11		 46.97
On 2025-09-17		 -2.55 47.68
20D 48.23
On 2025-09-19		 45.97
On 2025-08-22		 2.40 5.24 47.50
On 2025-08-28		 46.06
On 2025-09-02		 -3.03 47.28
WTD 48.23
On 2025-09-19		 46.97
On 2025-09-17		 0.38 0.80 48.10
On 2025-09-15		 46.97
On 2025-09-17		 -2.35 47.80
MTD 48.23
On 2025-09-19		 46.06
On 2025-09-02		 1.19 2.53 48.20
On 2025-09-11		 46.97
On 2025-09-17		 -2.55 47.42
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

60.08 +0.02 +0.03 607,723
RTX

Raytheon Technologies Corporation

158.24 +0.05 +0.03 7,081,494
NFLX

Netflix.com Inc.

1,226.97 +19.19 +1.59 4,940,929
AMRN

Amarin Corporation plc

15.35 +0.43 +2.88 90,634
RPG

Invesco S&P 500 Pure Growth ETF

48.16 +0.20 +0.42 110,237