RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, May 22nd, 2026

$ 57.64

-- 0 0%

Open: 58.02
High: 58.15
Low: 57.56
Volume: 1,134,995
Previous Close on Thursday, May 21st, 2026

$ 57.64

+1.03 +1.82%

Open: 56.38
High: 57.90
Low: 56.38
Volume: 516,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 58.02 58.15 57.56 57.64 1,134,995 0.00 0.00
2026-05-21 56.38 57.90 56.38 57.64 516,714 +1.03 +1.82
2026-05-20 56.14 56.80 55.67 56.61 791,715 +1.03 +1.85
2026-05-19 55.25 56.04 54.71 55.58 944,238 -0.38 -0.68
2026-05-18 57.31 57.31 55.36 55.96 454,138 -1.04 -1.82
2026-05-15 56.91 57.40 56.65 57.00 518,622 -1.04 -1.79
2026-05-14 57.74 58.22 57.50 58.04 546,589 +0.20 +0.35
2026-05-13 58.17 58.17 57.16 57.84 461,925 +0.29 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.15
On 2026-05-22		 54.71
On 2026-05-19		 0.64 1.12 57.31
On 2026-05-18		 54.71
On 2026-05-19		 -4.54 56.69
10D 58.48
On 2026-05-11		 54.71
On 2026-05-19		 0.09 0.16 58.48
On 2026-05-11		 54.71
On 2026-05-19		 -6.45 57.21
20D 58.48
On 2026-05-11		 52.48
On 2026-04-28		 3.56 6.58 58.48
On 2026-05-11		 54.71
On 2026-05-19		 -6.45 56.19
WTD 58.15
On 2026-05-22		 54.71
On 2026-05-19		 0.64 1.12 57.31
On 2026-05-18		 54.71
On 2026-05-19		 -4.54 56.69
MTD 58.48
On 2026-05-11		 54.30
On 2026-05-01		 3.30 6.07 58.48
On 2026-05-11		 54.71
On 2026-05-19		 -6.45 56.83
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

254.65 +6.22 +2.50 1,926,236
PM

Phillip Morris International

188.99 +0.53 +0.28 2,385,203
MSTR

Strategy Inc.

159.89 -4.96 -3.01 12,709,596
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.35 +0.10 +0.28 2,764,785
RPG

Invesco S&P 500 Pure Growth ETF

57.64 0.00 0.00 1,134,995