RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, February 27th, 2026

$ 49.83

-0.40 -0.80%

Open: 49.43
High: 49.93
Low: 49.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 50.23

+0.07 +0.14%

Open: 50.17
High: 50.32
Low: 49.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 49.43 49.93 49.43 49.83 0 -0.40 -0.80
2026-02-26 50.17 50.32 49.25 50.23 0 +0.07 +0.14
2026-02-25 49.98 50.23 49.96 50.16 0 +0.34 +0.68
2026-02-24 49.36 49.94 49.04 49.82 0 +0.49 +0.99
2026-02-23 49.99 50.06 49.09 49.33 0 -0.90 -1.79
2026-02-20 49.56 50.50 49.56 50.23 25,703 +0.49 +0.99
2026-02-19 49.43 49.75 49.27 49.74 125,955 +0.05 +0.10
2026-02-18 49.35 50.11 49.31 49.69 100,017 +0.36 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.32
On 2026-02-26		 49.04
On 2026-02-24		 -0.40 -0.80 50.06
On 2026-02-23		 49.04
On 2026-02-24		 -2.04 49.87
10D 50.50
On 2026-02-20		 48.42
On 2026-02-13		 1.01 2.07 50.50
On 2026-02-20		 49.04
On 2026-02-24		 -2.89 49.78
20D 50.50
On 2026-02-20		 46.85
On 2026-02-05		 0.01 0.02 50.11
On 2026-01-30		 46.85
On 2026-02-05		 -6.51 49.31
WTD 50.32
On 2026-02-26		 49.04
On 2026-02-24		 -0.40 -0.80 50.06
On 2026-02-23		 49.04
On 2026-02-24		 -2.04 49.87
MTD 50.50
On 2026-02-20		 46.85
On 2026-02-05		 1.02 2.09 50.03
On 2026-02-03		 46.85
On 2026-02-05		 -6.36 49.34
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

186.83 -0.67 -0.36
OVV

Ovintiv Inc.

50.59 +1.15 +2.33
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80