RPG: Invesco S&P 500 Pure Growth ETF
$ 44.82 |
|
+0.19 +0.43% |
|
| Open: | 44.68 |
| High: | 45.13 |
| Low: | 44.52 |
| Volume: | 267,877 |
$ 44.63
-0.11 -0.25%
| Open: | 44.42 |
| High: | 44.96 |
| Low: | 44.26 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 44.68 | 45.13 | 44.52 | 44.82 | 267,877 | +0.19 | +0.43 |
| 2025-11-18 | 44.42 | 44.96 | 44.26 | 44.63 | 0 | -0.11 | -0.25 |
| 2025-11-17 | 45.48 | 45.64 | 44.46 | 44.74 | 308,484 | -0.87 | -1.91 |
| 2025-11-14 | 44.96 | 46.03 | 44.87 | 45.61 | 312,448 | -0.03 | -0.06 |
| 2025-11-13 | 46.59 | 46.69 | 45.56 | 45.64 | 336,016 | -1.15 | -2.46 |
| 2025-11-12 | 46.86 | 47.09 | 46.74 | 46.79 | 162,746 | +0.10 | +0.21 |
| 2025-11-11 | 46.84 | 46.97 | 46.59 | 46.69 | 205,102 | -0.30 | -0.64 |
| 2025-11-10 | 46.96 | 47.18 | 46.53 | 46.99 | 382,463 | +0.53 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.69 On 2025-11-13 |
44.26 On 2025-11-18 |
-1.97 | -4.21 | 46.69 On 2025-11-13 |
44.26 On 2025-11-18 |
-5.20 | 45.09 |
| 10D | 47.18 On 2025-11-10 |
44.26 On 2025-11-18 |
-1.68 | -3.61 | 47.18 On 2025-11-10 |
44.26 On 2025-11-18 |
-6.19 | 45.83 |
| 20D | 48.64 On 2025-10-27 |
44.26 On 2025-11-18 |
-2.51 | -5.30 | 48.64 On 2025-10-27 |
44.26 On 2025-11-18 |
-9.00 | 46.71 |
| WTD | 45.64 On 2025-11-17 |
44.26 On 2025-11-18 |
-0.79 | -1.73 | 45.64 On 2025-11-17 |
44.26 On 2025-11-18 |
-3.02 | 44.73 |
| MTD | 47.74 On 2025-11-03 |
44.26 On 2025-11-18 |
-2.77 | -5.82 | 47.74 On 2025-11-03 |
44.26 On 2025-11-18 |
-7.29 | 46.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |