RPG: Invesco S&P 500 Pure Growth ETF

As of Wednesday, September 27th, 2023

$ 30.20

+0.30 +1.00%

Open: 30.11
High: 30.33
Low: 30.03
Volume: 255,212
Previous Close on Tuesday, September 26th, 2023

$ 29.90

-0.31 -1.03%

Open: 30.00
High: 30.14
Low: 29.85
Volume: 167,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 30.11 30.33 30.03 30.20 255,212 +0.30 +1.00
2023-09-26 30.00 30.14 29.85 29.90 167,615 -0.31 -1.03
2023-09-25 29.89 30.21 29.88 30.21 233,733 +0.24 +0.80
2023-09-22 30.09 30.20 29.97 29.97 101,370 0.00 0.00
2023-09-21 30.41 30.44 29.97 29.97 146,041 -0.54 -1.77
2023-09-20 30.78 30.91 30.50 30.51 117,235 -0.22 -0.72
2023-09-19 30.82 30.85 30.60 30.73 89,313 -0.05 -0.16
2023-09-18 30.79 30.88 30.68 30.78 319,507 -0.08 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2023-09-21		 29.85
On 2023-09-26		 -0.31 -1.02 30.44
On 2023-09-21		 29.85
On 2023-09-26		 -1.92 30.05
10D 31.37
On 2023-09-14		 29.85
On 2023-09-26		 -0.78 -2.52 31.37
On 2023-09-14		 29.85
On 2023-09-26		 -4.82 30.45
20D 31.69
On 2023-09-05		 29.85
On 2023-09-26		 -1.10 -3.51 31.69
On 2023-09-05		 29.85
On 2023-09-26		 -5.79 30.85
WTD 30.33
On 2023-09-27		 29.85
On 2023-09-26		 0.23 0.77 30.21
On 2023-09-25		 29.85
On 2023-09-26		 -1.18 30.10
MTD 31.69
On 2023-09-05		 29.85
On 2023-09-26		 -1.09 -3.48 31.69
On 2023-09-05		 29.85
On 2023-09-26		 -5.79 30.79
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61