RPG: Invesco S&P 500 Pure Growth ETF

As of Friday, May 1st, 2026

$ 54.89

+0.55 +1.01%

Open: 54.45
High: 55.01
Low: 54.30
Volume: 294,744
Previous Close on Thursday, April 30th, 2026

$ 54.34

+1.49 +2.82%

Open: 53.55
High: 54.50
Low: 53.45
Volume: 206,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 54.45 55.01 54.30 54.89 294,744 +0.55 +1.01
2026-04-30 53.55 54.50 53.45 54.34 206,299 +1.49 +2.82
2026-04-29 53.20 53.20 52.60 52.85 171,429 -0.12 -0.23
2026-04-28 53.23 53.61 52.48 52.97 455,311 -1.26 -2.32
2026-04-27 54.10 54.27 53.48 54.23 571,435 +0.15 +0.28
2026-04-24 53.95 54.25 53.52 54.08 699,205 +0.54 +1.01
2026-04-23 53.65 54.10 52.89 53.54 464,251 -0.33 -0.61
2026-04-22 53.79 53.88 53.23 53.87 440,227 +0.63 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.01
On 2026-05-01		 52.48
On 2026-04-28		 0.81 1.50 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 53.86
10D 55.01
On 2026-05-01		 52.48
On 2026-04-28		 1.06 1.97 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 53.79
20D 55.01
On 2026-05-01		 47.57
On 2026-04-07		 6.85 14.26 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 52.56
WTD 55.01
On 2026-05-01		 52.48
On 2026-04-28		 0.81 1.50 54.27
On 2026-04-27		 52.48
On 2026-04-28		 -3.30 53.86
MTD 55.01
On 2026-05-01		 54.30
On 2026-05-01		 0.55 1.01 -- -- -- 54.89
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

54.89 +0.55 +1.01 294,744