TIGR: UP Fintech Holding Limited

As of Wednesday, November 20th, 2024

$ 5.85

+0.09 +1.56%

Open: 5.77
High: 5.96
Low: 5.77
Volume: 2,943,140
Previous Close on Tuesday, November 19th, 2024

$ 5.76

+0.11 +1.95%

Open: 5.56
High: 5.89
Low: 5.42
Volume: 5,727,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 5.77 5.96 5.77 5.85 2,943,140 +0.09 +1.56
2024-11-19 5.56 5.89 5.42 5.76 5,727,993 +0.11 +1.95
2024-11-18 5.67 5.72 5.51 5.65 4,285,946 -0.03 -0.53
2024-11-15 5.50 5.71 5.49 5.68 4,499,650 +0.17 +3.09
2024-11-14 5.50 5.65 5.36 5.51 8,016,373 -0.16 -2.82
2024-11-13 6.10 6.16 5.59 5.67 6,623,029 -0.21 -3.57
2024-11-12 6.37 6.38 5.88 5.88 13,016,826 -0.67 -10.16
2024-11-11 6.49 6.60 6.30 6.55 7,406,595 +0.33 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.96
On 2024-11-20		 5.36
On 2024-11-14		 0.18 3.17 5.65
On 2024-11-14		 5.65
On 2024-11-14		 0.00 5.69
10D 7.61
On 2024-11-07		 5.36
On 2024-11-14		 -0.77 -11.63 7.61
On 2024-11-07		 5.36
On 2024-11-14		 -29.57 6.00
20D 7.61
On 2024-11-07		 5.36
On 2024-11-14		 -0.20 -3.31 7.61
On 2024-11-07		 5.36
On 2024-11-14		 -29.57 6.22
WTD 5.96
On 2024-11-20		 5.42
On 2024-11-19		 0.17 2.99 5.72
On 2024-11-18		 5.72
On 2024-11-18		 0.00 5.75
MTD 7.61
On 2024-11-07		 5.36
On 2024-11-14		 -0.51 -8.02 7.61
On 2024-11-07		 5.36
On 2024-11-14		 -29.57 6.17
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

7.49 +0.06 +0.81 2,638,647
BAC

Bank of America Corp.

46.06 -0.35 -0.75 27,707,169
ATNI

ATN International Inc.

20.00 +0.76 +3.95 102,350
ROST

Ross Stores Inc.

139.32 +0.06 +0.04 3,677,663
TIGR

UP Fintech Holding Limited

5.85 +0.09 +1.56 2,943,140