TIGR: UP Fintech Holding Limited

As of Friday, October 17th, 2025

$ 9.60

+0.21 +2.24%

Open: 9.26
High: 9.80
Low: 9.23
Volume: 6,128,724
Previous Close on Thursday, October 16th, 2025

$ 9.39

-0.17 -1.78%

Open: 9.64
High: 9.64
Low: 9.31
Volume: 2,313,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 9.26 9.80 9.23 9.60 6,128,724 +0.21 +2.24
2025-10-16 9.64 9.64 9.31 9.39 2,313,149 -0.17 -1.78
2025-10-15 9.56 9.92 9.50 9.56 5,393,487 +0.19 +2.03
2025-10-14 9.18 9.45 9.11 9.37 3,079,518 -0.11 -1.16
2025-10-13 9.47 9.57 9.32 9.48 4,409,240 +0.46 +5.10
2025-10-10 10.10 10.11 8.90 9.02 11,644,238 -1.15 -11.31
2025-10-09 10.40 10.40 10.10 10.17 2,950,697 -0.29 -2.77
2025-10-08 10.21 10.47 10.11 10.46 2,818,006 +0.31 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2025-10-15		 9.11
On 2025-10-14		 0.58 6.43 9.92
On 2025-10-15		 9.23
On 2025-10-17		 -6.91 9.48
10D 10.62
On 2025-10-07		 8.90
On 2025-10-10		 -0.59 -5.79 10.62
On 2025-10-07		 8.90
On 2025-10-10		 -16.20 9.77
20D 11.19
On 2025-09-30		 8.90
On 2025-10-10		 -1.55 -13.90 11.19
On 2025-09-30		 8.90
On 2025-10-10		 -20.43 10.06
WTD 9.92
On 2025-10-15		 9.11
On 2025-10-14		 0.58 6.43 9.92
On 2025-10-15		 9.23
On 2025-10-17		 -6.91 9.48
MTD 11.02
On 2025-10-02		 8.90
On 2025-10-10		 -1.06 -9.94 11.02
On 2025-10-02		 8.90
On 2025-10-10		 -19.24 9.90
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.60 +0.21 +2.24 6,128,724