TIGR: UP Fintech Holding Limited

As of Friday, January 17th, 2025

$ 6.77

+0.53 +8.49%

Open: 6.22
High: 6.86
Low: 6.21
Volume: 9,159,975
Previous Close on Thursday, January 16th, 2025

$ 6.24

+0.05 +0.81%

Open: 6.19
High: 6.26
Low: 6.07
Volume: 1,438,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 6.22 6.86 6.21 6.77 9,159,625 +0.53 +8.49
2025-01-16 6.19 6.26 6.07 6.24 1,438,164 +0.05 +0.81
2025-01-15 6.27 6.31 6.04 6.19 2,351,941 +0.03 +0.49
2025-01-14 6.12 6.32 6.01 6.16 4,281,688 +0.38 +6.57
2025-01-13 5.68 5.93 5.64 5.78 2,647,670 +0.02 +0.35
2025-01-10 6.07 6.07 5.73 5.76 3,685,091 -0.48 -7.69
2025-01-08 6.28 6.28 6.12 6.24 2,947,867 -0.14 -2.19
2025-01-07 6.66 6.68 6.34 6.38 2,685,034 -0.25 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2025-01-17		 5.64
On 2025-01-13		 1.01 17.53 6.32
On 2025-01-14		 6.04
On 2025-01-15		 -4.43 6.23
10D 6.92
On 2025-01-06		 5.64
On 2025-01-13		 0.09 1.35 6.92
On 2025-01-06		 5.64
On 2025-01-13		 -18.57 6.28
20D 7.71
On 2024-12-18		 5.64
On 2025-01-13		 -0.97 -12.53 7.71
On 2024-12-18		 5.64
On 2025-01-13		 -26.91 6.62
WTD 6.86
On 2025-01-17		 5.64
On 2025-01-13		 1.01 17.53 6.32
On 2025-01-14		 6.04
On 2025-01-15		 -4.43 6.23
MTD 6.92
On 2025-01-06		 5.64
On 2025-01-13		 0.31 4.80 6.92
On 2025-01-06		 5.64
On 2025-01-13		 -18.57 6.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

6.77 +0.53 +8.49 9,159,975