TIGR: UP Fintech Holding Limited

As of Tuesday, July 15th, 2025

$ 10.28

-- 0 0%

Open: 10.28
High: 10.28
Low: 10.28
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 10.28

+0.24 +2.39%

Open: 10.23
High: 10.47
Low: 10.12
Volume: 4,661,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 10.23 10.47 10.12 10.28 4,661,424 +0.24 +2.39
2025-07-11 10.33 10.44 10.04 10.04 4,541,168 -0.21 -2.05
2025-07-10 10.91 10.99 9.97 10.25 9,530,579 +0.03 +0.29
2025-07-09 9.89 10.56 9.73 10.22 10,381,411 +0.33 +3.34
2025-07-08 9.56 10.42 9.56 9.89 11,073,306 +0.77 +8.44
2025-07-07 9.28 9.60 8.98 9.12 5,831,716 -0.26 -2.77
2025-07-03 9.59 9.65 9.32 9.38 2,365,808 -0.19 -1.99
2025-07-02 9.40 9.84 9.31 9.57 3,870,646 +0.15 +1.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

10.28 0.00 0.00