TIGR: UP Fintech Holding Limited

As of Friday, July 18th, 2025

$ 10.58

+0.66 +6.65%

Open: 10.18
High: 11.52
Low: 10.14
Volume: 16,630,924
Previous Close on Thursday, July 17th, 2025

$ 9.92

+0.10 +1.02%

Open: 9.94
High: 10.07
Low: 9.75
Volume: 3,570,714
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 10.18 11.52 10.14 10.58 16,630,924 +0.66 +6.65
2025-07-17 9.94 10.07 9.75 9.92 3,570,714 +0.10 +1.02
2025-07-16 10.24 10.24 9.62 9.82 4,807,925 -0.44 -4.29
2025-07-15 10.52 10.64 10.08 10.26 4,457,766 -0.02 -0.19
2025-07-14 10.23 10.47 10.12 10.28 4,661,424 +0.24 +2.39
2025-07-11 10.33 10.44 10.04 10.04 4,541,168 -0.21 -2.05
2025-07-10 10.91 10.99 9.97 10.25 9,530,579 +0.03 +0.29
2025-07-09 9.89 10.56 9.73 10.22 10,381,411 +0.33 +3.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.52
On 2025-07-18
9.62
On 2025-07-16
0.54 5.38 10.64
On 2025-07-15
9.62
On 2025-07-16
-9.59 10.17
10D 11.52
On 2025-07-18
8.98
On 2025-07-07
1.20 12.79 10.99
On 2025-07-10
9.62
On 2025-07-16
-12.45 10.04
20D 11.52
On 2025-07-18
7.87
On 2025-06-23
2.23 26.71 10.57
On 2025-06-26
8.98
On 2025-07-07
-15.04 9.60
WTD 11.52
On 2025-07-18
9.62
On 2025-07-16
0.54 5.38 10.64
On 2025-07-15
9.62
On 2025-07-16
-9.59 10.17
MTD 11.52
On 2025-07-18
8.98
On 2025-07-07
0.93 9.64 10.99
On 2025-07-10
9.62
On 2025-07-16
-12.45 9.90
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

56.56 +0.63 +1.13 525,187
LII

Lennox International Inc.

609.43 -2.42 -0.40 221,551
CHE

Chemed Corporation

451.30 -6.16 -1.35 101,117
TIGR

UP Fintech Holding Limited

10.58 +0.66 +6.65 16,630,924