TIGR: UP Fintech Holding Limited

As of Thursday, July 16th, 2026

$ 4.63

-0.08 -1.70%

Open: 4.72
High: 4.78
Low: 4.60
Volume: 1,326,356
Previous Close on Wednesday, July 15th, 2026

$ 4.71

+0.09 +1.95%

Open: 4.70
High: 4.84
Low: 4.70
Volume: 1,183,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 4.72 4.78 4.60 4.63 1,326,356 -0.08 -1.70
2026-07-15 4.70 4.84 4.70 4.71 1,183,381 +0.09 +1.95
2026-07-14 4.61 4.67 4.58 4.62 1,134,117 +0.03 +0.65
2026-07-13 4.61 4.72 4.55 4.59 1,139,111 -0.02 -0.43
2026-07-10 4.77 4.83 4.58 4.61 1,345,327 -0.10 -2.12
2026-07-09 4.67 4.75 4.59 4.71 1,947,066 +0.07 +1.51
2026-07-08 4.53 4.72 4.49 4.64 2,455,991 +0.12 +2.65
2026-07-07 4.63 4.71 4.51 4.52 2,047,749 -0.11 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.84
On 2026-07-15		 4.55
On 2026-07-13		 -0.08 -1.70 4.83
On 2026-07-10		 4.55
On 2026-07-13		 -5.80 4.63
10D 4.84
On 2026-07-15		 4.44
On 2026-07-02		 0.01 0.22 4.83
On 2026-07-10		 4.55
On 2026-07-13		 -5.80 4.62
20D 4.88
On 2026-06-22		 4.37
On 2026-07-01		 -0.02 -0.43 4.88
On 2026-06-22		 4.37
On 2026-07-01		 -10.36 4.63
WTD 4.84
On 2026-07-15		 4.55
On 2026-07-13		 0.02 0.43 4.84
On 2026-07-15		 4.60
On 2026-07-16		 -4.96 4.64
MTD 4.84
On 2026-07-15		 4.37
On 2026-07-01		 0.23 5.23 4.83
On 2026-07-10		 4.55
On 2026-07-13		 -5.80 4.62
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

382.48 -13.71 -3.46 197,214
FTCS

First Trust Capital Strength ETF

97.96 +1.78 +1.85 514,494
EWS

iShares MSCI Singapore Capped ETF

31.79 -0.30 -0.93 705,773
MTCH

Match Group, Inc.

40.29 +0.18 +0.45 3,793,661
TIGR

UP Fintech Holding Limited

4.63 -0.08 -1.70 1,326,356