TIGR: UP Fintech Holding Limited

As of Friday, August 29th, 2025

$ 12.50

-0.31 -2.42%

Open: 12.84
High: 13.11
Low: 12.46
Volume: 5,277,023
Previous Close on Thursday, August 28th, 2025

$ 12.81

+1.24 +10.72%

Open: 11.70
High: 12.82
Low: 11.69
Volume: 11,996,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.84 13.11 12.46 12.50 5,274,372 -0.31 -2.42
2025-08-28 11.70 12.82 11.69 12.81 11,996,296 +1.24 +10.72
2025-08-27 12.52 12.57 11.11 11.57 17,832,914 -1.25 -9.75
2025-08-26 12.51 12.82 12.35 12.82 5,775,458 +0.11 +0.87
2025-08-25 13.00 13.55 12.57 12.71 12,641,760 0.00 0.00
2025-08-22 11.58 12.96 11.49 12.71 14,930,201 +1.48 +13.18
2025-08-21 10.57 11.32 10.56 11.23 8,299,428 +0.70 +6.65
2025-08-20 10.29 10.57 10.12 10.53 3,818,734 +0.43 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -0.21 -1.65 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -18.01 12.48
10D 13.55
On 2025-08-25		 10.02
On 2025-08-19		 1.65 15.21 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -18.01 11.75
20D 13.55
On 2025-08-25		 9.40
On 2025-08-04		 3.10 32.98 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -18.01 10.94
WTD 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -0.21 -1.65 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -18.01 12.48
MTD 13.55
On 2025-08-25		 9.13
On 2025-08-01		 2.71 27.68 13.55
On 2025-08-25		 11.11
On 2025-08-27		 -18.01 10.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

54.37 +0.13 +0.24 533,541
JLL

Jones Lang LaSalle Incorporated

305.57 +0.91 +0.30 325,452
SCCO

Southern Copper Corporation

96.09 -0.63 -0.65 1,044,220
MPC

Marathon Petroleum Corporation

179.71 +0.41 +0.23 1,753,342
TIGR

UP Fintech Holding Limited

12.50 -0.31 -2.42 5,277,023