TIGR: UP Fintech Holding Limited

As of Thursday, May 8th, 2025

$ 9.34

+0.17 +1.85%

Open: 9.33
High: 9.48
Low: 9.17
Volume: 2,355,041
Previous Close on Wednesday, May 7th, 2025

$ 9.17

-0.14 -1.50%

Open: 9.03
High: 9.39
Low: 8.98
Volume: 2,955,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 9.33 9.48 9.17 9.34 2,355,041 +0.17 +1.85
2025-05-07 9.03 9.39 8.98 9.17 2,955,164 -0.14 -1.50
2025-05-06 8.88 9.43 8.86 9.31 3,776,851 +0.34 +3.79
2025-05-05 8.85 9.15 8.75 8.97 2,610,668 +0.07 +0.79
2025-05-02 8.76 8.98 8.64 8.90 5,093,515 +0.47 +5.58
2025-05-01 8.36 8.58 8.30 8.43 2,358,679 +0.18 +2.18
2025-04-30 7.98 8.30 7.92 8.25 2,370,894 +0.01 +0.12
2025-04-29 8.20 8.40 8.14 8.24 2,369,466 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.48
On 2025-05-08		 8.64
On 2025-05-02		 0.91 10.79 9.43
On 2025-05-06		 8.98
On 2025-05-07		 -4.77 9.14
10D 9.48
On 2025-05-08		 7.21
On 2025-04-25		 1.75 23.06 8.40
On 2025-04-29		 7.92
On 2025-04-30		 -5.71 8.66
20D 9.48
On 2025-05-08		 6.41
On 2025-04-10		 2.34 33.43 7.46
On 2025-04-14		 6.49
On 2025-04-16		 -13.05 7.81
WTD 9.48
On 2025-05-08		 8.75
On 2025-05-05		 0.44 4.94 9.43
On 2025-05-06		 8.98
On 2025-05-07		 -4.77 9.20
MTD 9.48
On 2025-05-08		 8.30
On 2025-05-01		 1.09 13.21 9.43
On 2025-05-06		 8.98
On 2025-05-07		 -4.77 9.02
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.34 +0.17 +1.85 2,355,041