TIGR: UP Fintech Holding Limited
$ 3.14 |
|
+0.11 +3.63% |
Open: | 3.04 |
High: | 3.26 |
Low: | 2.97 |
Volume: | 1,981,568 |
$ 3.03
+0.24 +8.60%
Open: | 2.75 |
High: | 3.06 |
Low: | 2.73 |
Volume: | 2,512,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 3.04 | 3.26 | 2.97 | 3.14 | 1,981,568 | +0.11 | +3.63 |
2023-05-31 | 2.75 | 3.06 | 2.73 | 3.03 | 2,512,138 | +0.24 | +8.60 |
2023-05-30 | 2.91 | 3.15 | 2.61 | 2.79 | 6,663,571 | +0.20 | +7.72 |
2023-05-26 | 2.54 | 2.63 | 2.51 | 2.59 | 636,028 | +0.06 | +2.37 |
2023-05-25 | 2.62 | 2.66 | 2.51 | 2.53 | 610,422 | -0.13 | -4.89 |
2023-05-24 | 2.63 | 2.69 | 2.56 | 2.66 | 1,129,769 | -0.03 | -1.12 |
2023-05-23 | 2.53 | 2.70 | 2.51 | 2.69 | 1,717,605 | +0.15 | +5.91 |
2023-05-22 | 2.39 | 2.57 | 2.39 | 2.54 | 958,760 | +0.14 | +5.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.26 On 2023-06-01 |
2.51 On 2023-05-25 |
0.48 | 18.05 | 3.15 On 2023-05-30 |
2.73 On 2023-05-31 |
-13.33 | 2.82 |
10D | 3.26 On 2023-06-01 |
2.31 On 2023-05-18 |
0.52 | 19.85 | 3.15 On 2023-05-30 |
2.73 On 2023-05-31 |
-13.33 | 2.67 |
20D | 3.26 On 2023-06-01 |
2.31 On 2023-05-18 |
0.28 | 9.79 | 2.95 On 2023-05-08 |
2.31 On 2023-05-18 |
-21.56 | 2.74 |
WTD | 3.26 On 2023-06-01 |
2.61 On 2023-05-30 |
0.55 | 21.24 | 3.15 On 2023-05-30 |
2.73 On 2023-05-31 |
-13.33 | 2.99 |
MTD | 3.26 On 2023-06-01 |
2.97 On 2023-06-01 |
0.11 | 3.63 | -- | -- | -- | 3.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |