TIGR: UP Fintech Holding Limited

As of Wednesday, August 5th, 2026

$ 4.81

+0.03 +0.63%

Open: 4.78
High: 4.86
Low: 4.72
Volume: 2,513,118
Previous Close on Tuesday, August 4th, 2026

$ 4.78

-0.08 -1.65%

Open: 4.91
High: 4.97
Low: 4.75
Volume: 1,920,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 4.78 4.86 4.72 4.81 2,513,118 +0.03 +0.63
2026-08-04 4.91 4.97 4.75 4.78 1,920,648 -0.08 -1.65
2026-08-03 4.90 4.90 4.80 4.86 1,945,298 -0.04 -0.82
2026-07-31 4.88 4.93 4.77 4.90 1,099,431 +0.02 +0.41
2026-07-30 4.75 4.90 4.75 4.88 1,270,311 +0.09 +1.88
2026-07-29 4.80 4.84 4.69 4.79 2,787,667 -0.01 -0.21
2026-07-28 4.81 4.85 4.68 4.80 1,909,563 -0.11 -2.24
2026-07-27 4.84 4.92 4.74 4.91 1,623,817 +0.18 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.97
On 2026-08-04		 4.72
On 2026-08-05		 0.02 0.42 4.97
On 2026-08-04		 4.72
On 2026-08-05		 -4.93 4.85
10D 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -0.21 -4.18 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -8.15 4.83
20D 5.09
On 2026-07-23		 4.43
On 2026-07-17		 0.17 3.66 5.09
On 2026-07-23		 4.68
On 2026-07-24		 -8.15 4.77
WTD 4.97
On 2026-08-04		 4.72
On 2026-08-05		 -0.09 -1.84 4.97
On 2026-08-04		 4.72
On 2026-08-05		 -4.93 4.82
MTD 4.97
On 2026-08-04		 4.72
On 2026-08-05		 -0.09 -1.84 4.97
On 2026-08-04		 4.72
On 2026-08-05		 -4.93 4.82
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.81 +0.03 +0.63 2,513,118