TIGR: UP Fintech Holding Limited

As of Tuesday, March 11th, 2025

$ 7.07

+0.29 +4.28%

Open: 7.00
High: 7.18
Low: 6.88
Volume: 4,860,296
Previous Close on Monday, March 10th, 2025

$ 6.78

-0.58 -7.88%

Open: 7.23
High: 7.28
Low: 6.68
Volume: 6,244,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.00 7.18 6.88 7.07 4,860,246 +0.29 +4.28
2025-03-10 7.23 7.28 6.68 6.78 6,244,057 -0.58 -7.88
2025-03-07 7.33 7.57 7.07 7.36 3,391,546 +0.04 +0.55
2025-03-06 7.74 7.80 7.20 7.32 4,969,003 -0.35 -4.56
2025-03-05 7.38 7.74 7.19 7.67 5,796,737 +0.59 +8.33
2025-03-04 6.85 7.24 6.70 7.08 6,408,325 +0.16 +2.31
2025-03-03 7.25 7.31 6.85 6.92 4,987,846 -0.32 -4.42
2025-02-28 6.98 7.30 6.90 7.24 6,299,780 -0.13 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.80
On 2025-03-06		 6.68
On 2025-03-10		 -0.01 -0.14 7.80
On 2025-03-06		 6.68
On 2025-03-10		 -14.36 7.24
10D 7.93
On 2025-02-26		 6.68
On 2025-03-10		 0.01 0.14 7.93
On 2025-02-26		 6.68
On 2025-03-10		 -15.76 7.25
20D 9.33
On 2025-02-21		 6.68
On 2025-03-10		 -0.61 -7.94 9.33
On 2025-02-21		 6.68
On 2025-03-10		 -28.40 7.65
WTD 7.28
On 2025-03-10		 6.68
On 2025-03-10		 -0.29 -3.94 7.28
On 2025-03-10		 6.88
On 2025-03-11		 -5.56 6.93
MTD 7.80
On 2025-03-06		 6.68
On 2025-03-10		 -0.17 -2.35 7.80
On 2025-03-06		 6.68
On 2025-03-10		 -14.36 7.17
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

69.78 -1.10 -1.55 2,180,633
TIGR

UP Fintech Holding Limited

7.07 +0.29 +4.28 4,860,296