TIGR: UP Fintech Holding Limited

As of Monday, September 16th, 2024

$ 3.42

-0.06 -1.72%

Open: 3.45
High: 3.46
Low: 3.39
Volume: 431,593
Previous Close on Friday, September 13th, 2024

$ 3.48

+0.03 +0.87%

Open: 3.46
High: 3.50
Low: 3.42
Volume: 653,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 3.45 3.46 3.39 3.42 431,593 -0.06 -1.72
2024-09-13 3.46 3.50 3.42 3.48 653,776 +0.03 +0.87
2024-09-12 3.52 3.53 3.42 3.45 735,939 -0.05 -1.43
2024-09-11 3.52 3.55 3.44 3.50 711,527 +0.02 +0.57
2024-09-10 3.61 3.63 3.43 3.48 585,230 -0.17 -4.66
2024-09-09 3.44 3.66 3.39 3.65 2,169,332 +0.21 +6.10
2024-09-06 3.56 3.56 3.39 3.44 863,006 -0.09 -2.55
2024-09-05 3.60 3.63 3.53 3.53 703,007 -0.08 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.63
On 2024-09-10		 3.39
On 2024-09-16		 -0.23 -6.30 3.63
On 2024-09-10		 3.39
On 2024-09-16		 -6.51 3.47
10D 3.71
On 2024-09-04		 3.39
On 2024-09-06		 -0.22 -6.04 3.71
On 2024-09-04		 3.39
On 2024-09-06		 -8.63 3.52
20D 4.06
On 2024-08-22		 3.39
On 2024-09-06		 -0.38 -10.00 4.06
On 2024-08-22		 3.39
On 2024-09-06		 -16.50 3.69
WTD 3.46
On 2024-09-16		 3.39
On 2024-09-16		 -0.06 -1.72 -- -- -- 3.42
MTD 3.71
On 2024-09-04		 3.39
On 2024-09-06		 -0.22 -6.04 3.71
On 2024-09-04		 3.39
On 2024-09-06		 -8.63 3.52
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

3.42 -0.06 -1.72 431,593