TIGR: UP Fintech Holding Limited

As of Monday, April 15th, 2024

$ 3.18

-0.11 -3.34%

Open: 3.31
High: 3.33
Low: 3.18
Volume: 819,540
Previous Close on Friday, April 12th, 2024

$ 3.29

-0.10 -2.95%

Open: 3.35
High: 3.36
Low: 3.28
Volume: 636,364
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 3.31 3.33 3.18 3.18 819,540 -0.11 -3.34
2024-04-12 3.35 3.36 3.28 3.29 636,364 -0.10 -2.95
2024-04-11 3.45 3.46 3.34 3.39 560,535 0.00 0.00
2024-04-10 3.50 3.56 3.38 3.39 1,142,251 -0.15 -4.24
2024-04-09 3.52 3.57 3.48 3.54 679,097 +0.06 +1.72
2024-04-08 3.38 3.53 3.38 3.48 1,194,023 +0.13 +3.88
2024-04-05 3.33 3.41 3.30 3.35 843,808 +0.03 +0.90
2024-04-04 3.38 3.44 3.32 3.32 1,080,413 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.57
On 2024-04-09
3.18
On 2024-04-15
-0.30 -8.62 3.57
On 2024-04-09
3.18
On 2024-04-15
-10.92 3.36
10D 3.57
On 2024-04-09
3.18
On 2024-04-15
-0.27 -7.83 3.57
On 2024-04-09
3.18
On 2024-04-15
-10.92 3.36
20D 4.59
On 2024-03-18
3.18
On 2024-04-15
-1.14 -26.39 4.59
On 2024-03-18
3.18
On 2024-04-15
-30.72 3.56
WTD 3.33
On 2024-04-15
3.18
On 2024-04-15
-0.11 -3.34 -- -- -- 3.18
MTD 3.59
On 2024-04-01
3.18
On 2024-04-15
-0.26 -7.56 3.59
On 2024-04-01
3.18
On 2024-04-15
-11.42 3.37
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73