TIGR: UP Fintech Holding Limited

As of Friday, August 8th, 2025

$ 10.01

+0.01 +0.10%

Open: 9.91
High: 10.11
Low: 9.84
Volume: 1,871,279
Previous Close on Thursday, August 7th, 2025

$ 10.00

+0.22 +2.25%

Open: 9.80
High: 10.21
Low: 9.79
Volume: 5,278,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 9.91 10.11 9.84 10.01 1,871,279 +0.01 +0.10
2025-08-07 9.80 10.21 9.79 10.00 5,278,687 +0.22 +2.25
2025-08-06 9.95 9.95 9.66 9.78 2,094,874 -0.19 -1.91
2025-08-05 9.75 10.13 9.65 9.97 7,737,683 +0.27 +2.78
2025-08-04 9.56 9.73 9.40 9.70 3,052,521 +0.30 +3.19
2025-08-01 9.31 9.59 9.13 9.40 4,257,420 -0.39 -3.98
2025-07-31 9.46 9.81 9.24 9.79 7,110,644 +0.31 +3.27
2025-07-30 9.75 9.86 9.34 9.48 4,287,831 -0.34 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.21
On 2025-08-07		 9.40
On 2025-08-04		 0.61 6.49 10.13
On 2025-08-05		 9.66
On 2025-08-06		 -4.69 9.89
10D 10.91
On 2025-07-28		 9.13
On 2025-08-01		 -0.56 -5.30 10.91
On 2025-07-28		 9.13
On 2025-08-01		 -16.32 9.82
20D 11.52
On 2025-07-18		 9.13
On 2025-08-01		 -0.03 -0.30 11.52
On 2025-07-18		 9.13
On 2025-08-01		 -20.75 10.16
WTD 10.21
On 2025-08-07		 9.40
On 2025-08-04		 0.61 6.49 10.13
On 2025-08-05		 9.66
On 2025-08-06		 -4.69 9.89
MTD 10.21
On 2025-08-07		 9.13
On 2025-08-01		 0.22 2.25 10.13
On 2025-08-05		 9.66
On 2025-08-06		 -4.69 9.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

70.47 -0.41 -0.58 3,004,238
MPC

Marathon Petroleum Corporation

160.84 -0.67 -0.41 1,278,166
LII

Lennox International Inc.

582.19 -11.67 -1.97 243,460
CHE

Chemed Corporation

435.33 +0.42 +0.10 148,415
TIGR

UP Fintech Holding Limited

10.01 +0.01 +0.10 1,871,279