TIGR: UP Fintech Holding Limited

As of Friday, December 26th, 2025

$ 9.07

+0.05 +0.55%

Open: 9.02
High: 9.11
Low: 8.85
Volume: 1,724,419
Previous Close on Wednesday, December 24th, 2025

$ 9.02

-- 0 0%

Open: 8.98
High: 9.05
Low: 8.96
Volume: 560,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 9.02 9.11 8.85 9.07 1,724,419 +0.05 +0.55
2025-12-24 8.98 9.05 8.96 9.02 560,967 0.00 0.00
2025-12-23 9.00 9.11 8.91 9.02 1,565,872 -0.01 -0.11
2025-12-22 9.04 9.20 8.98 9.03 1,556,726 +0.07 +0.78
2025-12-19 8.86 9.20 8.86 8.96 2,089,820 +0.17 +1.93
2025-12-18 8.93 9.04 8.75 8.79 1,708,919 +0.10 +1.15
2025-12-17 8.90 9.03 8.66 8.69 1,729,016 -0.21 -2.36
2025-12-16 8.76 9.00 8.71 8.90 2,686,599 +0.08 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.20
On 2025-12-19		 8.85
On 2025-12-26		 0.28 3.19 9.20
On 2025-12-19		 8.85
On 2025-12-26		 -3.80 9.02
10D 9.50
On 2025-12-12		 8.66
On 2025-12-17		 -0.31 -3.30 9.50
On 2025-12-12		 8.66
On 2025-12-17		 -8.84 8.95
20D 9.62
On 2025-12-11		 8.45
On 2025-12-01		 0.50 5.83 9.62
On 2025-12-11		 8.66
On 2025-12-17		 -9.93 9.00
WTD 9.20
On 2025-12-22		 8.85
On 2025-12-26		 0.11 1.23 9.20
On 2025-12-22		 8.85
On 2025-12-26		 -3.80 9.04
MTD 9.62
On 2025-12-11		 8.45
On 2025-12-01		 0.25 2.83 9.62
On 2025-12-11		 8.66
On 2025-12-17		 -9.93 9.01
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.07 +0.05 +0.55 1,724,419