TIGR: UP Fintech Holding Limited

As of Thursday, April 9th, 2026

$ 6.67

-0.06 -0.89%

Open: 6.65
High: 6.73
Low: 6.58
Volume: 1,584,217
Previous Close on Wednesday, April 8th, 2026

$ 6.73

+0.45 +7.17%

Open: 6.88
High: 6.97
Low: 6.60
Volume: 3,738,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 6.65 6.73 6.58 6.67 1,584,217 -0.06 -0.89
2026-04-08 6.88 6.97 6.60 6.73 3,738,818 +0.45 +7.17
2026-04-07 6.40 6.43 6.18 6.28 2,171,466 -0.18 -2.79
2026-04-06 6.40 6.53 6.40 6.46 732,285 +0.08 +1.25
2026-04-02 6.13 6.44 6.13 6.38 2,447,136 -0.05 -0.78
2026-04-01 6.44 6.58 6.38 6.43 2,756,561 +0.13 +2.06
2026-03-31 6.07 6.34 5.95 6.30 3,428,689 +0.22 +3.62
2026-03-30 6.11 6.18 6.01 6.08 2,354,407 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.97
On 2026-04-08		 6.13
On 2026-04-02		 0.24 3.73 6.97
On 2026-04-08		 6.58
On 2026-04-09		 -5.67 6.50
10D 6.97
On 2026-04-08		 5.95
On 2026-03-31		 0.07 1.06 6.53
On 2026-03-26		 5.95
On 2026-03-31		 -8.88 6.36
20D 7.63
On 2026-03-12		 5.95
On 2026-03-31		 -0.93 -12.24 7.63
On 2026-03-12		 5.95
On 2026-03-31		 -22.02 6.68
WTD 6.97
On 2026-04-08		 6.18
On 2026-04-07		 0.29 4.55 6.97
On 2026-04-08		 6.58
On 2026-04-09		 -5.67 6.54
MTD 6.97
On 2026-04-08		 6.13
On 2026-04-02		 0.37 5.87 6.58
On 2026-04-01		 6.13
On 2026-04-02		 -6.84 6.49
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

6.67 -0.06 -0.89 1,584,217