TIGR: UP Fintech Holding Limited

As of Tuesday, September 15th, 2026

$ 4.71

-0.14 -2.89%

Open: 4.86
High: 4.86
Low: 4.70
Volume: 2,155,829
Previous Close on Monday, September 14th, 2026

$ 4.85

+0.02 +0.41%

Open: 4.83
High: 4.97
Low: 4.82
Volume: 2,081,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 4.86 4.86 4.70 4.71 2,155,829 -0.14 -2.89
2026-09-14 4.83 4.97 4.82 4.85 2,081,150 +0.02 +0.41
2026-09-11 4.92 4.97 4.83 4.83 1,595,241 -0.07 -1.43
2026-09-10 4.98 5.03 4.87 4.90 2,374,270 -0.13 -2.58
2026-09-09 5.03 5.11 5.00 5.03 1,500,516 +0.03 +0.60
2026-09-08 5.04 5.09 4.98 5.00 1,170,956 -0.08 -1.57
2026-09-04 5.01 5.14 5.00 5.08 1,939,260 +0.01 +0.20
2026-09-03 4.81 5.07 4.73 5.07 4,168,079 +0.28 +5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.11
On 2026-09-09		 4.70
On 2026-09-15		 -0.29 -5.80 5.11
On 2026-09-09		 4.70
On 2026-09-15		 -8.02 4.86
10D 5.14
On 2026-09-04		 4.70
On 2026-09-15		 -0.33 -6.55 5.14
On 2026-09-04		 4.70
On 2026-09-15		 -8.56 4.91
20D 5.49
On 2026-08-27		 4.70
On 2026-09-15		 -0.13 -2.69 5.49
On 2026-08-27		 4.70
On 2026-09-15		 -14.39 5.02
WTD 4.97
On 2026-09-14		 4.70
On 2026-09-15		 -0.12 -2.48 4.97
On 2026-09-14		 4.70
On 2026-09-15		 -5.34 4.78
MTD 5.14
On 2026-09-04		 4.70
On 2026-09-15		 -0.33 -6.55 5.14
On 2026-09-04		 4.70
On 2026-09-15		 -8.56 4.91
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

75.36 -0.76 -1.00 189,543
TIGR

UP Fintech Holding Limited

4.71 -0.14 -2.89 2,155,829