TIGR: UP Fintech Holding Limited

As of Thursday, June 1st, 2023

$ 3.14

+0.11 +3.63%

Open: 3.04
High: 3.26
Low: 2.97
Volume: 1,981,568
Previous Close on Wednesday, May 31st, 2023

$ 3.03

+0.24 +8.60%

Open: 2.75
High: 3.06
Low: 2.73
Volume: 2,512,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 3.04 3.26 2.97 3.14 1,981,568 +0.11 +3.63
2023-05-31 2.75 3.06 2.73 3.03 2,512,138 +0.24 +8.60
2023-05-30 2.91 3.15 2.61 2.79 6,663,571 +0.20 +7.72
2023-05-26 2.54 2.63 2.51 2.59 636,028 +0.06 +2.37
2023-05-25 2.62 2.66 2.51 2.53 610,422 -0.13 -4.89
2023-05-24 2.63 2.69 2.56 2.66 1,129,769 -0.03 -1.12
2023-05-23 2.53 2.70 2.51 2.69 1,717,605 +0.15 +5.91
2023-05-22 2.39 2.57 2.39 2.54 958,760 +0.14 +5.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.26
On 2023-06-01		 2.51
On 2023-05-25		 0.48 18.05 3.15
On 2023-05-30		 2.73
On 2023-05-31		 -13.33 2.82
10D 3.26
On 2023-06-01		 2.31
On 2023-05-18		 0.52 19.85 3.15
On 2023-05-30		 2.73
On 2023-05-31		 -13.33 2.67
20D 3.26
On 2023-06-01		 2.31
On 2023-05-18		 0.28 9.79 2.95
On 2023-05-08		 2.31
On 2023-05-18		 -21.56 2.74
WTD 3.26
On 2023-06-01		 2.61
On 2023-05-30		 0.55 21.24 3.15
On 2023-05-30		 2.73
On 2023-05-31		 -13.33 2.99
MTD 3.26
On 2023-06-01		 2.97
On 2023-06-01		 0.11 3.63 -- -- -- 3.14
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00