TIGR: UP Fintech Holding Limited

As of Friday, February 27th, 2026

$ 7.82

-0.26 -3.22%

Open: 7.96
High: 7.96
Low: 7.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 8.08

-0.02 -0.25%

Open: 7.99
High: 8.17
Low: 7.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 7.96 7.96 7.74 7.82 0 -0.26 -3.22
2026-02-26 7.99 8.17 7.91 8.08 0 -0.02 -0.25
2026-02-25 7.88 8.17 7.84 8.10 0 +0.30 +3.85
2026-02-24 7.71 7.90 7.53 7.80 0 +0.09 +1.17
2026-02-23 8.04 8.17 7.70 7.71 0 -0.37 -4.58
2026-02-20 7.93 8.19 7.93 8.08 1,180,801 +0.01 +0.12
2026-02-19 7.96 8.07 7.89 8.07 902,336 +0.06 +0.75
2026-02-18 8.09 8.12 7.92 8.01 1,129,867 -0.05 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.17
On 2026-02-23		 7.53
On 2026-02-24		 -0.26 -3.22 8.17
On 2026-02-23		 7.53
On 2026-02-24		 -7.83 7.90
10D 8.19
On 2026-02-20		 7.53
On 2026-02-24		 -0.24 -2.98 8.19
On 2026-02-20		 7.53
On 2026-02-24		 -8.06 7.98
20D 8.88
On 2026-01-30		 7.53
On 2026-02-24		 -0.98 -11.14 8.88
On 2026-01-30		 7.53
On 2026-02-24		 -15.20 8.11
WTD 8.17
On 2026-02-23		 7.53
On 2026-02-24		 -0.26 -3.22 8.17
On 2026-02-23		 7.53
On 2026-02-24		 -7.83 7.90
MTD 8.65
On 2026-02-09		 7.53
On 2026-02-24		 -0.72 -8.43 8.65
On 2026-02-09		 7.53
On 2026-02-24		 -12.95 8.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

7.82 -0.26 -3.22