TIGR: UP Fintech Holding Limited
$ 10.58 |
|
+0.66 +6.65% |
|
| Open: | 10.18 |
| High: | 11.52 |
| Low: | 10.14 |
| Volume: | 16,630,924 |
$ 9.92
+0.10 +1.02%
| Open: | 9.94 |
| High: | 10.07 |
| Low: | 9.75 |
| Volume: | 3,570,714 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 10.18 | 11.52 | 10.14 | 10.58 | 16,630,924 | +0.66 | +6.65 |
| 2025-07-17 | 9.94 | 10.07 | 9.75 | 9.92 | 3,570,714 | +0.10 | +1.02 |
| 2025-07-16 | 10.24 | 10.24 | 9.62 | 9.82 | 4,807,925 | -0.44 | -4.29 |
| 2025-07-15 | 10.52 | 10.64 | 10.08 | 10.26 | 4,457,766 | -0.02 | -0.19 |
| 2025-07-14 | 10.23 | 10.47 | 10.12 | 10.28 | 4,661,424 | +0.24 | +2.39 |
| 2025-07-11 | 10.33 | 10.44 | 10.04 | 10.04 | 4,541,168 | -0.21 | -2.05 |
| 2025-07-10 | 10.91 | 10.99 | 9.97 | 10.25 | 9,530,579 | +0.03 | +0.29 |
| 2025-07-09 | 9.89 | 10.56 | 9.73 | 10.22 | 10,381,411 | +0.33 | +3.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.52 On 2025-07-18 |
9.62 On 2025-07-16 |
0.54 | 5.38 | 10.64 On 2025-07-15 |
9.62 On 2025-07-16 |
-9.59 | 10.17 |
| 10D | 11.52 On 2025-07-18 |
8.98 On 2025-07-07 |
1.20 | 12.79 | 10.99 On 2025-07-10 |
9.62 On 2025-07-16 |
-12.45 | 10.04 |
| 20D | 11.52 On 2025-07-18 |
7.87 On 2025-06-23 |
2.23 | 26.71 | 10.57 On 2025-06-26 |
8.98 On 2025-07-07 |
-15.04 | 9.60 |
| WTD | 11.52 On 2025-07-18 |
9.62 On 2025-07-16 |
0.54 | 5.38 | 10.64 On 2025-07-15 |
9.62 On 2025-07-16 |
-9.59 | 10.17 |
| MTD | 11.52 On 2025-07-18 |
8.98 On 2025-07-07 |
0.93 | 9.64 | 10.99 On 2025-07-10 |
9.62 On 2025-07-16 |
-12.45 | 9.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |