TIGR: UP Fintech Holding Limited

As of Friday, November 7th, 2025

$ 10.26

-0.09 -0.87%

Open: 10.07
High: 10.32
Low: 9.88
Volume: 2,986,928
Previous Close on Thursday, November 6th, 2025

$ 10.35

-0.11 -1.05%

Open: 10.46
High: 10.62
Low: 10.18
Volume: 2,614,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 10.07 10.32 9.88 10.26 2,986,928 -0.09 -0.87
2025-11-06 10.46 10.62 10.18 10.35 2,614,922 -0.11 -1.05
2025-11-05 10.25 10.53 10.11 10.46 2,417,853 +0.31 +3.05
2025-11-04 10.50 10.60 10.02 10.15 4,322,417 -0.76 -6.97
2025-11-03 10.79 10.92 10.56 10.91 4,274,052 +0.13 +1.21
2025-10-31 10.44 10.91 10.39 10.78 2,835,831 +0.29 +2.76
2025-10-30 10.44 10.70 10.32 10.49 2,518,681 -0.33 -3.05
2025-10-29 10.69 10.84 10.58 10.82 4,493,704 +0.24 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -0.52 -4.82 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -9.52 10.43
10D 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -0.02 -0.19 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -9.52 10.53
20D 10.92
On 2025-11-03		 9.11
On 2025-10-14		 1.24 13.75 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -9.52 10.12
WTD 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -0.52 -4.82 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -9.52 10.43
MTD 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -0.52 -4.82 10.92
On 2025-11-03		 9.88
On 2025-11-07		 -9.52 10.43
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

20.16 +2.54 +14.42 6,466,310
TIGR

UP Fintech Holding Limited

10.26 -0.09 -0.87 2,986,928