TIGR: UP Fintech Holding Limited

As of Friday, September 11th, 2026

$ 4.90

-- 0 0%

Open: 4.90
High: 4.90
Low: 4.90
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 4.90

-0.13 -2.58%

Open: 4.98
High: 5.03
Low: 4.87
Volume: 2,374,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 4.98 5.03 4.87 4.90 2,374,270 -0.13 -2.58
2026-09-09 5.03 5.11 5.00 5.03 1,500,516 +0.03 +0.60
2026-09-08 5.04 5.09 4.98 5.00 1,170,956 -0.08 -1.57
2026-09-04 5.01 5.14 5.00 5.08 1,939,260 +0.01 +0.20
2026-09-03 4.81 5.07 4.73 5.07 4,168,079 +0.28 +5.85
2026-09-02 4.89 4.94 4.78 4.79 1,887,461 -0.09 -1.84
2026-09-01 4.97 5.02 4.86 4.88 1,583,632 -0.16 -3.17
2026-08-31 5.00 5.14 4.92 5.04 2,376,765 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2026-09-04		 4.73
On 2026-09-03		 0.11 2.30 5.14
On 2026-09-04		 4.87
On 2026-09-10		 -5.35 5.02
10D 5.49
On 2026-08-27		 4.73
On 2026-09-03		 -0.56 -10.26 5.49
On 2026-08-27		 4.73
On 2026-09-03		 -13.84 4.99
20D 5.49
On 2026-08-27		 4.48
On 2026-08-14		 0.32 6.99 5.49
On 2026-08-27		 4.73
On 2026-09-03		 -13.84 5.01
WTD 5.11
On 2026-09-09		 4.87
On 2026-09-10		 -0.18 -3.54 5.11
On 2026-09-09		 4.87
On 2026-09-10		 -4.79 4.98
MTD 5.14
On 2026-09-04		 4.73
On 2026-09-03		 -0.14 -2.78 5.14
On 2026-09-04		 4.87
On 2026-09-10		 -5.35 4.96
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.54 +4.39 +1.35 61,699
KO

The Coca-Cola Company

88.50 +0.67 +0.76 285,004
PFE

Pfizer Inc.

27.75 +0.10 +0.34 738,772
VZ

Verizon Communications Inc.

50.36 +0.39 +0.78 50,891
VIX

CBOE Volatility Index

16.12 -1.72 -9.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,586.47 +522.37 +1.00 16,365,392
DJTA

Dow Jones Transportation Average

20,705.32 +142.65 +0.69 2,275,204
SPX

S&P 500 Index

7,656.83 +65.13 +0.86
OEX

S&P 100 Index

3,803.76 +31.37 +0.83
NDX

NASDAQ 100 Index

29,344.29 +240.78 +0.83
NYA

NYSE Composite Index

24,368.26 +227.62 +0.94
XAX

NYSE AMEX Composite Index

8,674.97 +10.41 +0.12
RUI

RUSSELL 1000 Index

4,165.67 +34.29 +0.83
RUT

Russell 2000 Index

2,922.75 +31.80 +1.10
RUA

Russell 3000 Index

4,344.99 +36.24 +0.84
VIX

CBOE Volatility Index

16.12 -1.72 -9.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.90 0.00 0.00