TIGR: UP Fintech Holding Limited

As of Thursday, December 8th, 2022

$ 5.61

+0.37 +7.06%

Open: 5.45
High: 5.64
Low: 5.38
Volume: 2,313,127
Previous Close on Wednesday, December 7th, 2022

$ 5.24

-0.14 -2.60%

Open: 5.13
High: 5.31
Low: 5.11
Volume: 823,442
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 5.45 5.64 5.38 5.61 2,313,127 +0.37 +7.06
2022-12-07 5.13 5.31 5.11 5.24 823,442 -0.14 -2.60
2022-12-06 5.46 5.58 5.26 5.38 1,141,506 -0.02 -0.37
2022-12-05 5.75 5.79 5.25 5.40 2,550,756 +0.01 +0.19
2022-12-02 5.05 5.52 5.05 5.39 3,056,843 +0.24 +4.66
2022-12-01 5.12 5.16 5.04 5.15 1,061,521 -0.04 -0.77
2022-11-30 5.09 5.19 4.98 5.19 2,358,857 +0.29 +5.92
2022-11-29 4.89 4.98 4.85 4.90 1,229,081 +0.25 +5.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.79
On 2022-12-05
5.05
On 2022-12-02
0.46 8.93 5.79
On 2022-12-05
5.11
On 2022-12-07
-11.74 5.40
10D 5.79
On 2022-12-05
4.45
On 2022-11-25
0.67 13.56 5.79
On 2022-12-05
5.11
On 2022-12-07
-11.74 5.14
20D 5.79
On 2022-12-05
3.93
On 2022-11-10
1.82 48.02 5.20
On 2022-11-15
4.45
On 2022-11-22
-14.42 4.91
WTD 5.79
On 2022-12-05
5.11
On 2022-12-07
0.22 4.08 5.79
On 2022-12-05
5.11
On 2022-12-07
-11.74 5.41
MTD 5.79
On 2022-12-05
5.04
On 2022-12-01
0.42 8.09 5.79
On 2022-12-05
5.11
On 2022-12-07
-11.74 5.36
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX