TIGR: UP Fintech Holding Limited
As of Thursday, December 8th, 2022
$ 5.61 |
|
+0.37 +7.06% |
|
| Open: | 5.45 |
| High: | 5.64 |
| Low: | 5.38 |
| Volume: | 2,313,127 |
Previous Close on Wednesday, December 7th, 2022
$ 5.24
-0.14 -2.60%
| Open: | 5.13 |
| High: | 5.31 |
| Low: | 5.11 |
| Volume: | 823,442 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 5.45 | 5.64 | 5.38 | 5.61 | 2,313,127 | +0.37 | +7.06 |
| 2022-12-07 | 5.13 | 5.31 | 5.11 | 5.24 | 823,442 | -0.14 | -2.60 |
| 2022-12-06 | 5.46 | 5.58 | 5.26 | 5.38 | 1,141,506 | -0.02 | -0.37 |
| 2022-12-05 | 5.75 | 5.79 | 5.25 | 5.40 | 2,550,756 | +0.01 | +0.19 |
| 2022-12-02 | 5.05 | 5.52 | 5.05 | 5.39 | 3,056,843 | +0.24 | +4.66 |
| 2022-12-01 | 5.12 | 5.16 | 5.04 | 5.15 | 1,061,521 | -0.04 | -0.77 |
| 2022-11-30 | 5.09 | 5.19 | 4.98 | 5.19 | 2,358,857 | +0.29 | +5.92 |
| 2022-11-29 | 4.89 | 4.98 | 4.85 | 4.90 | 1,229,081 | +0.25 | +5.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.79 On 2022-12-05 |
5.05 On 2022-12-02 |
0.46 | 8.93 | 5.79 On 2022-12-05 |
5.11 On 2022-12-07 |
-11.74 | 5.40 |
| 10D | 5.79 On 2022-12-05 |
4.45 On 2022-11-25 |
0.67 | 13.56 | 5.79 On 2022-12-05 |
5.11 On 2022-12-07 |
-11.74 | 5.14 |
| 20D | 5.79 On 2022-12-05 |
3.93 On 2022-11-10 |
1.82 | 48.02 | 5.20 On 2022-11-15 |
4.45 On 2022-11-22 |
-14.42 | 4.91 |
| WTD | 5.79 On 2022-12-05 |
5.11 On 2022-12-07 |
0.22 | 4.08 | 5.79 On 2022-12-05 |
5.11 On 2022-12-07 |
-11.74 | 5.41 |
| MTD | 5.79 On 2022-12-05 |
5.04 On 2022-12-01 |
0.42 | 8.09 | 5.79 On 2022-12-05 |
5.11 On 2022-12-07 |
-11.74 | 5.36 |