TIGR: UP Fintech Holding Limited

As of Friday, July 26th, 2024

$ 4.12

+0.08 +1.98%

Open: 4.09
High: 4.13
Low: 4.04
Volume: 267,850
Previous Close on Thursday, July 25th, 2024

$ 4.04

-0.05 -1.22%

Open: 4.09
High: 4.11
Low: 4.02
Volume: 335,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.09 4.13 4.04 4.12 267,850 +0.08 +1.98
2024-07-25 4.09 4.11 4.02 4.04 335,824 -0.05 -1.22
2024-07-24 4.20 4.25 4.06 4.09 471,167 -0.17 -3.99
2024-07-23 4.26 4.29 4.24 4.26 310,937 -0.05 -1.16
2024-07-22 4.28 4.33 4.22 4.31 348,095 +0.09 +2.13
2024-07-19 4.24 4.27 4.20 4.22 323,588 -0.02 -0.47
2024-07-18 4.43 4.44 4.21 4.24 663,135 -0.18 -4.07
2024-07-17 4.60 4.60 4.34 4.42 518,886 -0.19 -4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.33
On 2024-07-22		 4.02
On 2024-07-25		 -0.10 -2.37 4.33
On 2024-07-22		 4.02
On 2024-07-25		 -7.16 4.16
10D 4.70
On 2024-07-16		 4.02
On 2024-07-25		 -0.41 -9.05 4.70
On 2024-07-16		 4.02
On 2024-07-25		 -14.47 4.30
20D 4.81
On 2024-07-11		 4.02
On 2024-07-25		 -0.19 -4.41 4.81
On 2024-07-11		 4.02
On 2024-07-25		 -16.34 4.36
WTD 4.33
On 2024-07-22		 4.02
On 2024-07-25		 -0.10 -2.37 4.33
On 2024-07-22		 4.02
On 2024-07-25		 -7.16 4.16
MTD 4.81
On 2024-07-11		 4.02
On 2024-07-25		 -0.08 -1.90 4.81
On 2024-07-11		 4.02
On 2024-07-25		 -16.34 4.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.12 +0.08 +1.98 267,850