TIGR: UP Fintech Holding Limited

As of Friday, January 16th, 2026

$ 9.10

-0.15 -1.62%

Open: 9.23
High: 9.24
Low: 8.88
Volume: 3,927,402
Previous Close on Thursday, January 15th, 2026

$ 9.25

+0.24 +2.66%

Open: 9.14
High: 9.41
Low: 9.03
Volume: 4,348,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 9.23 9.24 8.88 9.10 3,927,402 -0.15 -1.62
2026-01-15 9.14 9.41 9.03 9.25 4,348,832 +0.24 +2.66
2026-01-14 9.42 9.44 8.95 9.01 4,607,713 -0.51 -5.36
2026-01-13 10.15 10.15 9.20 9.52 8,562,459 -0.80 -7.75
2026-01-12 9.95 10.45 9.63 10.32 11,887,497 +0.60 +6.17
2026-01-09 10.03 10.06 9.60 9.72 2,609,251 -0.30 -2.99
2026-01-08 10.00 10.20 9.80 10.02 3,486,275 +0.03 +0.30
2026-01-07 10.45 10.46 9.85 9.99 3,363,555 -0.45 -4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.45
On 2026-01-12		 8.88
On 2026-01-16		 -0.62 -6.38 10.45
On 2026-01-12		 8.88
On 2026-01-16		 -15.07 9.44
10D 11.35
On 2026-01-06		 8.88
On 2026-01-16		 -1.34 -12.84 11.35
On 2026-01-06		 8.88
On 2026-01-16		 -21.81 9.85
20D 11.35
On 2026-01-06		 8.75
On 2025-12-18		 0.41 4.72 11.35
On 2026-01-06		 8.88
On 2026-01-16		 -21.81 9.55
WTD 10.45
On 2026-01-12		 8.88
On 2026-01-16		 -0.62 -6.38 10.45
On 2026-01-12		 8.88
On 2026-01-16		 -15.07 9.44
MTD 11.35
On 2026-01-06		 8.88
On 2026-01-16		 -0.46 -4.81 11.35
On 2026-01-06		 8.88
On 2026-01-16		 -21.81 9.90
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.10 -0.15 -1.62 3,927,402