TIGR: UP Fintech Holding Limited

As of Monday, September 15th, 2025

$ 11.16

-0.10 -0.90%

Open: 11.41
High: 11.51
Low: 10.97
Volume: 4,725,766
Previous Close on Friday, September 12th, 2025

$ 11.26

+0.02 +0.19%

Open: 11.32
High: 11.39
Low: 10.96
Volume: 4,277,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 11.41 11.51 10.97 11.16 4,725,766 -0.10 -0.90
2025-09-12 11.32 11.39 10.96 11.26 4,277,770 +0.02 +0.19
2025-09-11 11.49 11.66 11.09 11.24 5,650,415 +0.04 +0.36
2025-09-10 12.05 12.17 11.04 11.20 7,162,795 -0.74 -6.20
2025-09-09 12.35 12.75 11.73 11.94 6,464,948 -0.31 -2.53
2025-09-08 12.52 12.73 11.83 12.25 4,806,626 -0.04 -0.33
2025-09-05 13.20 13.42 12.20 12.29 5,856,669 -0.43 -3.38
2025-09-04 12.60 12.82 12.37 12.72 3,462,822 -0.27 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.75
On 2025-09-09		 10.96
On 2025-09-12		 -1.09 -8.90 12.75
On 2025-09-09		 10.96
On 2025-09-12		 -14.08 11.36
10D 13.42
On 2025-09-05		 10.96
On 2025-09-12		 -1.34 -10.72 13.42
On 2025-09-05		 10.96
On 2025-09-12		 -18.37 11.94
20D 13.55
On 2025-08-25		 10.02
On 2025-08-19		 0.31 2.86 13.55
On 2025-08-25		 10.96
On 2025-09-12		 -19.15 11.84
WTD 11.51
On 2025-09-15		 10.97
On 2025-09-15		 -0.10 -0.90 -- -- -- 11.16
MTD 13.42
On 2025-09-05		 10.96
On 2025-09-12		 -1.34 -10.72 13.42
On 2025-09-05		 10.96
On 2025-09-12		 -18.37 11.94
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

11.16 -0.10 -0.90 4,725,766