TIGR: UP Fintech Holding Limited

As of Monday, October 26th, 2026

$ 4.07

+0.02 +0.42%

Open: 4.05
High: 4.14
Low: 3.98
Volume: 1,409,043
Previous Close on Friday, October 23rd, 2026

$ 4.05

-0.01 -0.25%

Open: 4.06
High: 4.10
Low: 4.03
Volume: 1,142,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 4.05 4.14 3.98 4.07 1,409,043 +0.02 +0.42
2026-10-23 4.06 4.10 4.03 4.05 1,142,965 -0.01 -0.25
2026-10-22 4.07 4.11 4.01 4.06 2,229,895 -0.09 -2.17
2026-10-21 4.10 4.16 4.00 4.15 2,164,331 +0.05 +1.22
2026-10-20 4.03 4.14 4.01 4.10 1,305,909 +0.04 +0.99
2026-10-19 4.07 4.10 4.02 4.06 1,794,764 +0.01 +0.25
2026-10-16 4.26 4.28 4.03 4.05 2,176,033 -0.26 -6.03
2026-10-15 4.14 4.35 4.12 4.31 1,850,517 +0.11 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.16
On 2026-10-21		 3.98
On 2026-10-26		 0.01 0.17 4.16
On 2026-10-21		 3.98
On 2026-10-26		 -4.33 4.09
10D 4.43
On 2026-10-13		 3.98
On 2026-10-26		 -0.36 -8.19 4.43
On 2026-10-13		 3.98
On 2026-10-26		 -10.16 4.14
20D 4.68
On 2026-09-29		 3.98
On 2026-10-26		 -0.58 -12.54 4.68
On 2026-09-29		 3.98
On 2026-10-26		 -14.96 4.28
WTD 4.14
On 2026-10-26		 3.98
On 2026-10-26		 0.02 0.42 -- -- -- 4.07
MTD 4.61
On 2026-10-01		 3.98
On 2026-10-26		 -0.52 -11.39 4.61
On 2026-10-01		 3.98
On 2026-10-26		 -13.67 4.24
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

55.25 +0.72 +1.32 724,539
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.44 +0.38 +0.41 103,315
TIGR

UP Fintech Holding Limited

4.07 +0.02 +0.42 1,409,043