TIGR: UP Fintech Holding Limited

As of Friday, May 30th, 2025

$ 8.43

-- 0 0%

Open: 8.43
High: 8.43
Low: 8.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.43

-0.11 -1.29%

Open: 9.04
High: 9.06
Low: 8.37
Volume: 5,607,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 9.04 9.06 8.37 8.43 5,607,116 -0.11 -1.29
2025-05-28 8.57 8.65 8.42 8.54 3,042,329 +0.08 +0.95
2025-05-27 8.80 8.80 8.41 8.46 2,288,339 -0.29 -3.31
2025-05-23 8.61 8.76 8.54 8.75 1,807,246 -0.11 -1.24
2025-05-22 8.84 9.07 8.78 8.86 1,865,227 -0.07 -0.78
2025-05-21 9.06 9.14 8.88 8.93 1,700,647 -0.11 -1.22
2025-05-20 9.23 9.33 8.94 9.04 1,815,744 -0.09 -0.99
2025-05-19 8.77 9.26 8.73 9.13 2,479,741 +0.19 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2025-05-22		 8.37
On 2025-05-29		 -0.50 -5.60 9.07
On 2025-05-22		 8.37
On 2025-05-29		 -7.72 8.61
10D 9.56
On 2025-05-15		 8.37
On 2025-05-29		 -1.32 -13.54 9.56
On 2025-05-15		 8.37
On 2025-05-29		 -12.50 8.80
20D 10.68
On 2025-05-12		 8.30
On 2025-05-01		 0.18 2.18 10.68
On 2025-05-12		 8.37
On 2025-05-29		 -21.69 9.06
WTD 9.06
On 2025-05-29		 8.37
On 2025-05-29		 -0.32 -3.66 8.80
On 2025-05-27		 8.42
On 2025-05-28		 -4.32 8.48
MTD 10.68
On 2025-05-12		 8.30
On 2025-05-01		 0.18 2.18 10.68
On 2025-05-12		 8.37
On 2025-05-29		 -21.69 9.06
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,149
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,394
PFE

Pfizer Inc.

23.41 -0.05 -0.19 4,843,471
VZ

Verizon Communications Inc.

43.70 +0.37 +0.86 1,973,444
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.87 +39.14 +0.09 122,479,061
DJTA

Dow Jones Transportation Average

14,721.29 -24.09 -0.16 24,051,350
SPX

S&P 500 Index

5,907.19 -4.98 -0.08
OEX

S&P 100 Index

2,883.90 -1.70 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.01 -31.94 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.52 -0.10 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.26 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

8.43 0.00 0.00