TIGR: UP Fintech Holding Limited

As of Friday, June 5th, 2026

$ 4.48

-0.28 -5.88%

Open: 4.72
High: 4.75
Low: 4.46
Volume: 3,703,249
Previous Close on Thursday, June 4th, 2026

$ 4.76

+0.09 +1.93%

Open: 4.65
High: 4.82
Low: 4.58
Volume: 6,111,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 4.72 4.75 4.46 4.48 3,703,249 -0.28 -5.88
2026-06-04 4.65 4.82 4.58 4.76 6,111,239 +0.09 +1.93
2026-06-03 4.87 4.97 4.60 4.67 5,020,079 -0.30 -6.04
2026-06-02 5.05 5.24 4.69 4.97 10,815,671 -0.20 -3.87
2026-06-01 4.97 5.24 4.93 5.17 7,528,391 +0.03 +0.58
2026-05-29 4.99 5.28 4.91 5.14 6,295,739 +0.13 +2.59
2026-05-28 5.01 5.07 4.83 5.01 7,252,909 -0.09 -1.76
2026-05-27 5.03 5.17 4.80 5.10 8,701,013 +0.09 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -0.66 -12.84 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -14.89 4.81
10D 5.28
On 2026-05-29		 4.00
On 2026-05-22		 -1.36 -23.29 5.28
On 2026-05-29		 4.46
On 2026-06-05		 -15.45 4.87
20D 6.71
On 2026-05-13		 4.00
On 2026-05-22		 -1.95 -30.33 6.71
On 2026-05-13		 4.00
On 2026-05-22		 -40.39 5.53
WTD 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -0.66 -12.84 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -14.89 4.81
MTD 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -0.66 -12.84 5.24
On 2026-06-01		 4.46
On 2026-06-05		 -14.89 4.81
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PNW

Pinnacle West Capital Corporation

103.06 +2.58 +2.57 1,517,914
HCA

HCA Healthcare Inc.

372.13 +10.30 +2.85 2,184,628
LNC

Lincoln National Corporation

34.74 +0.70 +2.06 1,485,866
EWS

iShares MSCI Singapore Capped ETF

28.67 -1.02 -3.44 3,814,726
TIGR

UP Fintech Holding Limited

4.48 -0.28 -5.88 3,703,249