TIGR: UP Fintech Holding Limited

As of Wednesday, June 18th, 2025

$ 8.35

-0.04 -0.49%

Open: 8.33
High: 8.46
Low: 8.29
Volume: 2,087,940
Previous Close on Tuesday, June 17th, 2025

$ 8.39

-0.27 -3.11%

Open: 8.56
High: 8.61
Low: 8.39
Volume: 3,142,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 8.33 8.46 8.29 8.35 2,087,940 -0.04 -0.49
2025-06-17 8.56 8.61 8.39 8.39 3,142,621 -0.27 -3.11
2025-06-16 8.47 8.85 8.47 8.66 3,870,499 +0.35 +4.21
2025-06-13 8.40 8.52 8.30 8.31 1,748,385 -0.32 -3.71
2025-06-12 8.61 8.83 8.51 8.63 2,271,307 -0.10 -1.15
2025-06-11 8.58 8.89 8.57 8.73 4,196,920 +0.32 +3.80
2025-06-10 8.56 8.65 8.36 8.41 1,696,519 -0.23 -2.66
2025-06-09 8.62 8.78 8.51 8.64 3,257,298 +0.20 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2025-06-16		 8.29
On 2025-06-18		 -0.38 -4.35 8.85
On 2025-06-16		 8.29
On 2025-06-18		 -6.33 8.47
10D 8.89
On 2025-06-11		 8.13
On 2025-06-06		 -0.06 -0.71 8.89
On 2025-06-11		 8.29
On 2025-06-18		 -6.75 8.48
20D 9.14
On 2025-05-21		 7.66
On 2025-05-30		 -0.69 -7.63 9.14
On 2025-05-21		 7.66
On 2025-05-30		 -16.17 8.49
WTD 8.85
On 2025-06-16		 8.29
On 2025-06-18		 0.04 0.48 8.85
On 2025-06-16		 8.29
On 2025-06-18		 -6.33 8.47
MTD 8.89
On 2025-06-11		 7.96
On 2025-06-02		 0.23 2.87 8.89
On 2025-06-11		 8.29
On 2025-06-18		 -6.75 8.45
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

8.35 -0.04 -0.49 2,087,940