TIGR: UP Fintech Holding Limited
$ 4.48 |
|
-- 0 0% |
Open: | 4.48 |
High: | 4.48 |
Low: | 4.48 |
Volume: | N/A |
$ 4.48
+0.16 +3.70%
Open: | 4.37 |
High: | 4.59 |
Low: | 4.33 |
Volume: | 1,238,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.37 | 4.59 | 4.33 | 4.48 | 1,238,466 | +0.16 | +3.70 |
2024-03-15 | 4.50 | 4.52 | 4.30 | 4.32 | 1,300,683 | -0.10 | -2.26 |
2024-03-14 | 4.70 | 4.70 | 4.37 | 4.42 | 1,952,754 | -0.55 | -11.07 |
2024-03-13 | 4.65 | 5.05 | 4.62 | 4.97 | 2,847,877 | +0.28 | +5.97 |
2024-03-12 | 4.50 | 4.72 | 4.41 | 4.69 | 1,837,998 | +0.28 | +6.35 |
2024-03-11 | 4.20 | 4.48 | 4.18 | 4.41 | 1,565,338 | +0.28 | +6.78 |
2024-03-08 | 4.12 | 4.23 | 4.09 | 4.13 | 501,872 | -0.01 | -0.24 |
2024-03-07 | 4.17 | 4.17 | 4.07 | 4.14 | 549,504 | -0.07 | -1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.05 On 2024-03-13 |
4.30 On 2024-03-15 |
0.07 | 1.59 | 5.05 On 2024-03-13 |
4.30 On 2024-03-15 |
-14.85 | 4.58 |
10D | 5.05 On 2024-03-13 |
4.02 On 2024-03-05 |
0.33 | 7.95 | 5.05 On 2024-03-13 |
4.30 On 2024-03-15 |
-14.85 | 4.39 |
20D | 5.05 On 2024-03-13 |
3.86 On 2024-02-20 |
0.45 | 11.17 | 5.05 On 2024-03-13 |
4.30 On 2024-03-15 |
-14.85 | 4.20 |
WTD | 4.59 On 2024-03-18 |
4.33 On 2024-03-18 |
0.16 | 3.70 | -- | -- | -- | 4.48 |
MTD | 5.05 On 2024-03-13 |
4.02 On 2024-03-05 |
0.46 | 11.44 | 5.05 On 2024-03-13 |
4.30 On 2024-03-15 |
-14.85 | 4.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIGR
UP Fintech Holding Limited |
4.48 | 0.00 | 0.00 |