TIGR: UP Fintech Holding Limited

As of Tuesday, August 25th, 2026

$ 5.47

+0.27 +5.10%

Open: 5.21
High: 5.47
Low: 5.21
Volume: 3,242,225
Previous Close on Monday, August 24th, 2026

$ 5.20

-0.13 -2.44%

Open: 5.24
High: 5.24
Low: 5.13
Volume: 2,197,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 5.21 5.47 5.21 5.47 3,242,225 +0.27 +5.10
2026-08-24 5.24 5.24 5.13 5.20 2,197,487 -0.13 -2.44
2026-08-21 5.15 5.38 5.14 5.33 3,713,543 +0.26 +5.13
2026-08-20 5.24 5.24 4.86 5.07 4,335,432 +0.23 +4.75
2026-08-19 4.83 4.90 4.77 4.84 2,976,910 +0.06 +1.26
2026-08-18 4.80 4.82 4.73 4.78 1,202,317 -0.06 -1.24
2026-08-17 4.63 4.86 4.63 4.84 2,501,292 +0.24 +5.22
2026-08-14 4.66 4.68 4.48 4.60 2,663,067 -0.06 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2026-08-25		 4.77
On 2026-08-19		 0.69 14.33 5.38
On 2026-08-21		 5.13
On 2026-08-24		 -4.56 5.18
10D 5.47
On 2026-08-25		 4.48
On 2026-08-14		 0.72 15.05 4.75
On 2026-08-12		 4.48
On 2026-08-14		 -5.68 4.94
20D 5.47
On 2026-08-25		 4.48
On 2026-08-14		 0.67 13.85 4.97
On 2026-08-04		 4.48
On 2026-08-14		 -9.77 4.88
WTD 5.47
On 2026-08-25		 5.13
On 2026-08-24		 0.14 2.53 5.24
On 2026-08-24		 5.24
On 2026-08-24		 0.00 5.33
MTD 5.47
On 2026-08-25		 4.48
On 2026-08-14		 0.57 11.53 4.97
On 2026-08-04		 4.48
On 2026-08-14		 -9.77 4.88
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

5.47 +0.27 +5.10 3,242,225