TIGR: UP Fintech Holding Limited
$ 9.60 |
|
+0.21 +2.24% |
Open: | 9.26 |
High: | 9.80 |
Low: | 9.23 |
Volume: | 6,128,724 |
$ 9.39
-0.17 -1.78%
Open: | 9.64 |
High: | 9.64 |
Low: | 9.31 |
Volume: | 2,313,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 9.26 | 9.80 | 9.23 | 9.60 | 6,128,724 | +0.21 | +2.24 |
2025-10-16 | 9.64 | 9.64 | 9.31 | 9.39 | 2,313,149 | -0.17 | -1.78 |
2025-10-15 | 9.56 | 9.92 | 9.50 | 9.56 | 5,393,487 | +0.19 | +2.03 |
2025-10-14 | 9.18 | 9.45 | 9.11 | 9.37 | 3,079,518 | -0.11 | -1.16 |
2025-10-13 | 9.47 | 9.57 | 9.32 | 9.48 | 4,409,240 | +0.46 | +5.10 |
2025-10-10 | 10.10 | 10.11 | 8.90 | 9.02 | 11,644,238 | -1.15 | -11.31 |
2025-10-09 | 10.40 | 10.40 | 10.10 | 10.17 | 2,950,697 | -0.29 | -2.77 |
2025-10-08 | 10.21 | 10.47 | 10.11 | 10.46 | 2,818,006 | +0.31 | +3.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.92 On 2025-10-15 |
9.11 On 2025-10-14 |
0.58 | 6.43 | 9.92 On 2025-10-15 |
9.23 On 2025-10-17 |
-6.91 | 9.48 |
10D | 10.62 On 2025-10-07 |
8.90 On 2025-10-10 |
-0.59 | -5.79 | 10.62 On 2025-10-07 |
8.90 On 2025-10-10 |
-16.20 | 9.77 |
20D | 11.19 On 2025-09-30 |
8.90 On 2025-10-10 |
-1.55 | -13.90 | 11.19 On 2025-09-30 |
8.90 On 2025-10-10 |
-20.43 | 10.06 |
WTD | 9.92 On 2025-10-15 |
9.11 On 2025-10-14 |
0.58 | 6.43 | 9.92 On 2025-10-15 |
9.23 On 2025-10-17 |
-6.91 | 9.48 |
MTD | 11.02 On 2025-10-02 |
8.90 On 2025-10-10 |
-1.06 | -9.94 | 11.02 On 2025-10-02 |
8.90 On 2025-10-10 |
-19.24 | 9.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIGR
UP Fintech Holding Limited |
9.60 | +0.21 | +2.24 | 6,128,724 |