TIGR: UP Fintech Holding Limited

As of Friday, March 20th, 2026

$ 6.57

-0.26 -3.81%

Open: 6.72
High: 6.73
Low: 6.50
Volume: 4,016,926
Previous Close on Thursday, March 19th, 2026

$ 6.83

-0.22 -3.12%

Open: 7.02
High: 7.02
Low: 6.55
Volume: 6,362,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 6.72 6.73 6.50 6.57 4,016,926 -0.26 -3.81
2026-03-19 7.02 7.02 6.55 6.83 6,362,041 -0.22 -3.12
2026-03-18 7.38 7.41 7.04 7.05 2,890,688 -0.39 -5.24
2026-03-17 7.45 7.49 7.29 7.44 2,491,792 +0.08 +1.09
2026-03-16 7.46 7.50 7.32 7.36 2,189,405 +0.06 +0.82
2026-03-13 7.41 7.50 7.26 7.30 1,359,157 -0.05 -0.68
2026-03-12 7.58 7.63 7.34 7.35 1,569,685 -0.25 -3.29
2026-03-11 7.63 7.70 7.49 7.60 1,482,123 -0.18 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.50
On 2026-03-16		 6.50
On 2026-03-20		 -0.73 -10.00 7.50
On 2026-03-16		 6.50
On 2026-03-20		 -13.34 7.05
10D 7.85
On 2026-03-10		 6.50
On 2026-03-20		 -0.63 -8.75 7.85
On 2026-03-10		 6.50
On 2026-03-20		 -17.26 7.26
20D 8.17
On 2026-02-23		 6.50
On 2026-03-20		 -1.51 -18.69 8.17
On 2026-02-23		 6.50
On 2026-03-20		 -20.50 7.47
WTD 7.50
On 2026-03-16		 6.50
On 2026-03-20		 -0.73 -10.00 7.50
On 2026-03-16		 6.50
On 2026-03-20		 -13.34 7.05
MTD 7.85
On 2026-03-10		 6.50
On 2026-03-20		 -1.25 -15.98 7.85
On 2026-03-10		 6.50
On 2026-03-20		 -17.26 7.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

6.57 -0.26 -3.81 4,016,926