TIGR: UP Fintech Holding Limited
$ 3.42 |
|
-0.06 -1.72% |
Open: | 3.45 |
High: | 3.46 |
Low: | 3.39 |
Volume: | 431,593 |
$ 3.48
+0.03 +0.87%
Open: | 3.46 |
High: | 3.50 |
Low: | 3.42 |
Volume: | 653,776 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 3.45 | 3.46 | 3.39 | 3.42 | 431,593 | -0.06 | -1.72 |
2024-09-13 | 3.46 | 3.50 | 3.42 | 3.48 | 653,776 | +0.03 | +0.87 |
2024-09-12 | 3.52 | 3.53 | 3.42 | 3.45 | 735,939 | -0.05 | -1.43 |
2024-09-11 | 3.52 | 3.55 | 3.44 | 3.50 | 711,527 | +0.02 | +0.57 |
2024-09-10 | 3.61 | 3.63 | 3.43 | 3.48 | 585,230 | -0.17 | -4.66 |
2024-09-09 | 3.44 | 3.66 | 3.39 | 3.65 | 2,169,332 | +0.21 | +6.10 |
2024-09-06 | 3.56 | 3.56 | 3.39 | 3.44 | 863,006 | -0.09 | -2.55 |
2024-09-05 | 3.60 | 3.63 | 3.53 | 3.53 | 703,007 | -0.08 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.63 On 2024-09-10 |
3.39 On 2024-09-16 |
-0.23 | -6.30 | 3.63 On 2024-09-10 |
3.39 On 2024-09-16 |
-6.51 | 3.47 |
10D | 3.71 On 2024-09-04 |
3.39 On 2024-09-06 |
-0.22 | -6.04 | 3.71 On 2024-09-04 |
3.39 On 2024-09-06 |
-8.63 | 3.52 |
20D | 4.06 On 2024-08-22 |
3.39 On 2024-09-06 |
-0.38 | -10.00 | 4.06 On 2024-08-22 |
3.39 On 2024-09-06 |
-16.50 | 3.69 |
WTD | 3.46 On 2024-09-16 |
3.39 On 2024-09-16 |
-0.06 | -1.72 | -- | -- | -- | 3.42 |
MTD | 3.71 On 2024-09-04 |
3.39 On 2024-09-06 |
-0.22 | -6.04 | 3.71 On 2024-09-04 |
3.39 On 2024-09-06 |
-8.63 | 3.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIGR
UP Fintech Holding Limited |
3.42 | -0.06 | -1.72 | 431,593 |