TIGR: UP Fintech Holding Limited

As of Friday, February 6th, 2026

$ 8.14

+0.42 +5.44%

Open: 7.95
High: 8.22
Low: 7.83
Volume: 2,444,921
Previous Close on Thursday, February 5th, 2026

$ 7.72

-0.30 -3.74%

Open: 7.96
High: 8.00
Low: 7.66
Volume: 3,731,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 7.95 8.22 7.83 8.14 2,444,920 +0.42 +5.44
2026-02-05 7.96 8.00 7.66 7.72 3,731,862 -0.30 -3.74
2026-02-04 8.26 8.28 7.92 8.02 3,299,849 -0.29 -3.49
2026-02-03 8.44 8.56 8.07 8.31 3,542,224 -0.10 -1.19
2026-02-02 8.47 8.47 8.31 8.41 2,013,069 -0.13 -1.52
2026-01-30 8.72 8.88 8.50 8.54 3,141,847 -0.26 -2.95
2026-01-29 8.80 8.85 8.60 8.80 2,345,546 +0.03 +0.34
2026-01-28 8.91 9.18 8.75 8.77 2,291,622 -0.04 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-02-03		 7.66
On 2026-02-05		 -0.40 -4.68 8.56
On 2026-02-03		 7.66
On 2026-02-05		 -10.51 8.12
10D 9.18
On 2026-01-28		 7.66
On 2026-02-05		 -0.61 -6.97 9.18
On 2026-01-28		 7.66
On 2026-02-05		 -16.56 8.44
20D 10.45
On 2026-01-12		 7.66
On 2026-02-05		 -1.88 -18.76 10.45
On 2026-01-12		 7.66
On 2026-02-05		 -26.70 8.85
WTD 8.56
On 2026-02-03		 7.66
On 2026-02-05		 -0.40 -4.68 8.56
On 2026-02-03		 7.66
On 2026-02-05		 -10.51 8.12
MTD 8.56
On 2026-02-03		 7.66
On 2026-02-05		 -0.40 -4.68 8.56
On 2026-02-03		 7.66
On 2026-02-05		 -10.51 8.12
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

18.32 +1.43 +8.47 3,518,434
TIGR

UP Fintech Holding Limited

8.14 +0.42 +5.44 2,444,921