TIGR: UP Fintech Holding Limited
$ 10.17 |
|
-0.29 -2.77% |
|
| Open: | 10.40 |
| High: | 10.40 |
| Low: | 10.10 |
| Volume: | 2,950,697 |
$ 10.46
+0.31 +3.05%
| Open: | 10.21 |
| High: | 10.47 |
| Low: | 10.11 |
| Volume: | 2,818,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 10.40 | 10.40 | 10.10 | 10.17 | 2,950,697 | -0.29 | -2.77 |
| 2025-10-08 | 10.21 | 10.47 | 10.11 | 10.46 | 2,818,006 | +0.31 | +3.05 |
| 2025-10-07 | 10.62 | 10.62 | 10.09 | 10.15 | 3,680,419 | -0.30 | -2.87 |
| 2025-10-06 | 10.22 | 10.60 | 10.16 | 10.45 | 3,944,432 | +0.26 | +2.55 |
| 2025-10-03 | 10.34 | 10.36 | 10.02 | 10.19 | 3,614,178 | -0.07 | -0.68 |
| 2025-10-02 | 10.83 | 11.02 | 10.24 | 10.26 | 5,568,559 | -0.34 | -3.16 |
| 2025-10-01 | 10.75 | 10.81 | 10.44 | 10.60 | 3,243,568 | -0.07 | -0.61 |
| 2025-09-30 | 10.96 | 11.19 | 10.63 | 10.66 | 4,442,349 | -0.20 | -1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.62 On 2025-10-07 |
10.02 On 2025-10-03 |
-0.09 | -0.88 | 10.62 On 2025-10-07 |
10.10 On 2025-10-09 |
-4.90 | 10.28 |
| 10D | 11.19 On 2025-09-30 |
10.02 On 2025-10-03 |
-0.39 | -3.69 | 11.19 On 2025-09-30 |
10.02 On 2025-10-03 |
-10.41 | 10.40 |
| 20D | 11.55 On 2025-09-17 |
9.88 On 2025-09-23 |
-1.07 | -9.52 | 11.55 On 2025-09-17 |
9.88 On 2025-09-23 |
-14.46 | 10.56 |
| WTD | 10.62 On 2025-10-07 |
10.09 On 2025-10-07 |
-0.02 | -0.20 | 10.62 On 2025-10-07 |
10.10 On 2025-10-09 |
-4.90 | 10.31 |
| MTD | 11.02 On 2025-10-02 |
10.02 On 2025-10-03 |
-0.49 | -4.60 | 11.02 On 2025-10-02 |
10.02 On 2025-10-03 |
-9.06 | 10.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |