TIGR: UP Fintech Holding Limited
$ 6.65 |
|
-0.16 -2.35% |
|
| Open: | 6.71 |
| High: | 6.79 |
| Low: | 6.49 |
| Volume: | 3,479,336 |
$ 6.81
-0.26 -3.68%
| Open: | 7.01 |
| High: | 7.14 |
| Low: | 6.78 |
| Volume: | 3,687,104 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 6.71 | 6.79 | 6.49 | 6.65 | 3,479,336 | -0.16 | -2.35 |
| 2025-04-15 | 7.01 | 7.14 | 6.78 | 6.81 | 3,687,104 | -0.26 | -3.68 |
| 2025-04-14 | 7.24 | 7.46 | 6.91 | 7.07 | 7,021,127 | +0.06 | +0.86 |
| 2025-04-11 | 6.80 | 7.04 | 6.62 | 7.01 | 7,643,113 | +0.31 | +4.63 |
| 2025-04-10 | 6.88 | 7.09 | 6.41 | 6.70 | 8,284,902 | -0.30 | -4.29 |
| 2025-04-09 | 6.65 | 7.28 | 6.38 | 7.00 | 14,317,368 | +0.24 | +3.55 |
| 2025-04-08 | 7.43 | 7.48 | 6.61 | 6.76 | 7,977,990 | -0.29 | -4.11 |
| 2025-04-07 | 6.83 | 7.99 | 6.59 | 7.05 | 11,776,668 | -0.19 | -2.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.46 On 2025-04-14 |
6.41 On 2025-04-10 |
-0.35 | -5.00 | 7.46 On 2025-04-14 |
6.49 On 2025-04-16 |
-13.05 | 6.85 |
| 10D | 8.41 On 2025-04-03 |
6.38 On 2025-04-09 |
-2.00 | -23.12 | 8.41 On 2025-04-03 |
6.38 On 2025-04-09 |
-24.09 | 7.06 |
| 20D | 9.50 On 2025-03-27 |
6.38 On 2025-04-09 |
-3.01 | -31.16 | 9.50 On 2025-03-27 |
6.38 On 2025-04-09 |
-32.84 | 7.93 |
| WTD | 7.46 On 2025-04-14 |
6.49 On 2025-04-16 |
-0.36 | -5.14 | 7.46 On 2025-04-14 |
6.49 On 2025-04-16 |
-13.05 | 6.84 |
| MTD | 8.96 On 2025-04-01 |
6.38 On 2025-04-09 |
-1.94 | -22.58 | 8.96 On 2025-04-01 |
6.38 On 2025-04-09 |
-28.75 | 7.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |