TIGR: UP Fintech Holding Limited

As of Tuesday, October 6th, 2026

$ 4.40

-- 0 0%

Open: 4.40
High: 4.40
Low: 4.40
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 4.40

+0.24 +5.77%

Open: 4.21
High: 4.48
Low: 4.20
Volume: 2,456,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 4.21 4.48 4.20 4.40 2,456,367 +0.24 +5.77
2026-10-02 4.30 4.31 4.13 4.16 2,714,352 -0.11 -2.58
2026-10-01 4.57 4.61 4.23 4.27 4,522,435 -0.32 -6.97
2026-09-30 4.56 4.61 4.53 4.59 1,499,563 +0.04 +0.88
2026-09-29 4.68 4.68 4.53 4.55 1,560,149 -0.10 -2.15
2026-09-28 4.64 4.70 4.61 4.65 1,776,805 +0.01 +0.22
2026-09-25 4.70 4.72 4.63 4.64 1,301,522 -0.06 -1.28
2026-09-24 4.70 4.74 4.64 4.70 1,974,638 -0.01 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2026-09-29		 4.13
On 2026-10-02		 -0.25 -5.38 4.68
On 2026-09-29		 4.13
On 2026-10-02		 -11.69 4.39
10D 4.99
On 2026-09-22		 4.13
On 2026-10-02		 -0.49 -10.02 4.99
On 2026-09-22		 4.13
On 2026-10-02		 -17.18 4.56
20D 5.11
On 2026-09-09		 4.13
On 2026-10-02		 -0.68 -13.39 5.11
On 2026-09-09		 4.13
On 2026-10-02		 -19.12 4.70
WTD 4.48
On 2026-10-05		 4.20
On 2026-10-05		 0.24 5.77 -- -- -- 4.40
MTD 4.61
On 2026-10-01		 4.13
On 2026-10-02		 -0.19 -4.14 4.61
On 2026-10-01		 4.13
On 2026-10-02		 -10.35 4.28
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

264.19 0.00 0.00
MGEE

MGE Energy Inc.

70.27 0.00 0.00
TIGR

UP Fintech Holding Limited

4.40 0.00 0.00