TIGR (UP Fintech Holding L...) Stock Historical Data

As of Friday, June 26th, 2026

$ 4.61

-- 0 0%

Open: 4.61
High: 4.61
Low: 4.61
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 4.61

-0.05 -1.07%

Open: 4.65
High: 4.71
Low: 4.57
Volume: 3,712,106
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.15 -3.21 -0.86 2,852,704
KO

The Coca-Cola Company

82.54 +2.12 +2.64 11,242,183
PFE

Pfizer Inc.

24.16 +0.49 +2.05 29,181,705
VZ

Verizon Communications Inc.

46.25 +0.18 +0.38 11,110,771
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,835.78 -84.84 -0.16 440,079,628
DJTA

Dow Jones Transportation Average

21,773.19 -159.28 -0.73 53,542,388
SPX

S&P 500 Index

7,354.81 -2.68 -0.04
OEX

S&P 100 Index

3,592.89 +10.09 +0.28
NDX

NASDAQ 100 Index

29,196.88 -243.44 -0.83
NYA

NYSE Composite Index

23,625.72 +15.00 +0.06
XAX

NYSE AMEX Composite Index

7,793.79 -16.18 -0.21
RUI

RUSSELL 1000 Index

4,012.45 +2.26 +0.06
RUT

Russell 2000 Index

2,994.01 -13.85 -0.46
RUA

Russell 3000 Index

4,195.98 +1.31 +0.03
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MGEE

MGE Energy Inc.

78.86 0.00 0.00
MRCY

Mercury Systems Inc.

105.57 0.00 0.00
MC

Moelis & Company

65.46 0.00 0.00
RSG

Republic Services Inc.

213.50 0.00 0.00
TIGR

UP Fintech Holding Limited

4.61 0.00 0.00