TIGR (UP Fintech Holding L...) Stock Historical Data

As of Monday, December 8th, 2025

$ 9.24

-- 0 0%

Open: 9.24
High: 9.24
Low: 9.24
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 9.24

+0.23 +2.55%

Open: 9.18
High: 9.47
Low: 8.93
Volume: 5,150,093
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.24 +2.30 +0.81 1,826,903
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,660,094
PFE

Pfizer Inc.

25.93 -0.11 -0.40 28,831,079
VZ

Verizon Communications Inc.

41.21 -0.48 -1.14 13,969,395
VIX

CBOE Volatility Index

16.81 +1.40 +9.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,689.76 -265.23 -0.55 311,109,807
DJTA

Dow Jones Transportation Average

17,150.71 -32.41 -0.19 64,452,511
SPX

S&P 500 Index

6,836.18 -34.22 -0.50
OEX

S&P 100 Index

3,432.21 -17.42 -0.50
NDX

NASDAQ 100 Index

25,567.12 -124.93 -0.49
NYA

NYSE Composite Index

21,701.77 -108.30 -0.50
XAX

NYSE AMEX Composite Index

7,052.37 -140.86 -1.96
RUI

RUSSELL 1000 Index

3,730.25 -18.63 -0.50
RUT

Russell 2000 Index

2,522.46 +0.97 +0.04
RUA

Russell 3000 Index

3,882.94 -18.47 -0.47
VIX

CBOE Volatility Index

16.81 +1.40 +9.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.27 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 +0.73 +3.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,919.86 -43.26 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.24 0.00 0.00