TIGR (UP Fintech Holding L...) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 3.21

-- 0 0%

Open: 3.21
High: 3.21
Low: 3.21
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 3.21

+0.06 +1.90%

Open: 3.17
High: 3.22
Low: 3.14
Volume: 372,715
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.15 +9.96 +6.63 11,519,031
KO

The Coca-Cola Company

60.53 -0.03 -0.04 7,723,520
PFE

Pfizer Inc.

26.26 -0.01 -0.02 11,791,290
VZ

Verizon Communications Inc.

39.97 +1.37 +3.55 13,883,298
VIX

CBOE Volatility Index

16.08 -0.86 -5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,515.73 +275.75 +0.72 159,003,845
DJTA

Dow Jones Transportation Average

15,464.92 +240.52 +1.58 66,463,790
SPX

S&P 500 Index

5,069.05 +58.45 +1.17
OEX

S&P 100 Index

2,399.65 +29.04 +1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,456.45 +245.56 +1.43
NYA

NYSE Composite Index

17,798.08 +195.90 +1.11
XAX

NYSE AMEX Composite Index

4,900.43 +30.31 +0.62
RUI

RUSSELL 1000 Index

2,778.60 +33.61 +1.22
RUT

Russell 2000 Index

2,005.12 +37.65 +1.91
RUA

Russell 3000 Index

2,901.69 +36.08 +1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.08 -0.86 -5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 -0.38 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.34 -0.52 -2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.93 -0.70 -3.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,614.54 +114.77 +1.35
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

3.21 0.00 0.00