PH: Parker-Hannifin Corporation

As of Friday, March 13th, 2026

$ 902.17

-- 0 0%

Open: 902.17
High: 902.17
Low: 902.17
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 902.17

-38.31 -4.07%

Open: 927.33
High: 929.50
Low: 901.27
Volume: 771,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 927.33 929.50 901.27 902.17 771,116 -38.31 -4.07
2026-03-11 945.76 949.83 930.35 940.48 531,506 -9.91 -1.04
2026-03-10 930.51 960.45 928.00 950.39 959,724 +18.22 +1.95
2026-03-09 900.88 933.41 900.00 932.17 1,349,445 +8.45 +0.91
2026-03-06 945.74 945.74 917.53 923.72 1,250,681 -41.70 -4.32
2026-03-05 978.77 986.54 949.82 965.42 1,003,450 -22.37 -2.26
2026-03-04 990.88 995.18 976.80 987.79 645,395 -0.88 -0.09
2026-03-03 990.41 997.50 968.79 988.67 962,066 -22.74 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 960.45
On 2026-03-10		 900.00
On 2026-03-09		 -63.25 -6.55 960.45
On 2026-03-10		 901.27
On 2026-03-12		 -6.16 929.79
10D 1,015.32
On 2026-03-02		 900.00
On 2026-03-09		 -112.80 -11.11 1,015.32
On 2026-03-02		 900.00
On 2026-03-09		 -11.36 961.14
20D 1,034.96
On 2026-02-25		 900.00
On 2026-03-09		 -93.66 -9.41 1,034.96
On 2026-02-25		 900.00
On 2026-03-09		 -13.04 984.81
WTD 960.45
On 2026-03-10		 900.00
On 2026-03-09		 -21.55 -2.33 960.45
On 2026-03-10		 901.27
On 2026-03-12		 -6.16 931.30
MTD 1,015.32
On 2026-03-02		 900.00
On 2026-03-09		 -107.01 -10.60 1,015.32
On 2026-03-02		 900.00
On 2026-03-09		 -11.36 955.80
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.31 -4.39 -1.43 2,217,120
KO

The Coca-Cola Company

77.84 +0.23 +0.29 4,985,531
PFE

Pfizer Inc.

26.71 -0.15 -0.56 14,107,222
VZ

Verizon Communications Inc.

51.39 +0.76 +1.49 9,866,422
VIX

CBOE Volatility Index

27.05 -0.24 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,698.31 +20.46 +0.04 208,851,976
DJTA

Dow Jones Transportation Average

17,690.53 -20.39 -0.12 77,777,801
SPX

S&P 500 Index

6,655.17 -17.45 -0.26
OEX

S&P 100 Index

3,267.06 -17.30 -0.53
NDX

NASDAQ 100 Index

24,445.57 -88.01 -0.36
NYA

NYSE Composite Index

22,120.94 +2.24 +0.01
XAX

NYSE AMEX Composite Index

8,427.29 -192.78 -2.24
RUI

RUSSELL 1000 Index

3,628.16 -9.49 -0.26
RUT

Russell 2000 Index

2,477.93 -11.06 -0.44
RUA

Russell 3000 Index

3,778.39 -10.20 -0.27
VIX

CBOE Volatility Index

27.05 -0.24 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.22 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 +0.02 +0.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.89 -0.06 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

902.17 0.00 0.00