PH: Parker-Hannifin Corporation
$ 759.35 |
|
-7.49 -0.98% |
|
| Open: | 764.27 |
| High: | 768.72 |
| Low: | 756.31 |
| Volume: | 890,867 |
$ 766.84
-1.26 -0.16%
| Open: | 769.60 |
| High: | 773.30 |
| Low: | 763.04 |
| Volume: | 636,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 764.27 | 768.72 | 756.31 | 759.35 | 890,727 | -7.49 | -0.98 |
| 2025-08-28 | 769.60 | 773.30 | 763.04 | 766.84 | 636,645 | -1.26 | -0.16 |
| 2025-08-27 | 758.80 | 768.45 | 757.89 | 768.10 | 635,129 | +6.55 | +0.86 |
| 2025-08-26 | 749.78 | 762.76 | 746.00 | 761.55 | 692,470 | +11.25 | +1.50 |
| 2025-08-25 | 754.81 | 756.38 | 749.46 | 750.30 | 650,099 | -2.03 | -0.27 |
| 2025-08-22 | 738.12 | 759.50 | 737.08 | 752.33 | 724,597 | +19.28 | +2.63 |
| 2025-08-21 | 739.72 | 740.79 | 729.73 | 733.05 | 388,566 | -9.92 | -1.34 |
| 2025-08-20 | 741.40 | 747.57 | 734.99 | 742.97 | 682,223 | -1.26 | -0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 773.30 On 2025-08-28 |
746.00 On 2025-08-26 |
7.02 | 0.93 | 773.30 On 2025-08-28 |
756.31 On 2025-08-29 |
-2.20 | 761.23 |
| 10D | 773.30 On 2025-08-28 |
729.36 On 2025-08-18 |
29.39 | 4.03 | 747.57 On 2025-08-20 |
729.73 On 2025-08-21 |
-2.39 | 751.49 |
| 20D | 773.30 On 2025-08-28 |
692.02 On 2025-08-06 |
47.22 | 6.63 | 763.99 On 2025-08-13 |
728.66 On 2025-08-15 |
-4.62 | 740.96 |
| WTD | 773.30 On 2025-08-28 |
746.00 On 2025-08-26 |
7.02 | 0.93 | 773.30 On 2025-08-28 |
756.31 On 2025-08-29 |
-2.20 | 761.23 |
| MTD | 773.30 On 2025-08-28 |
692.02 On 2025-08-06 |
27.45 | 3.75 | 763.99 On 2025-08-13 |
728.66 On 2025-08-15 |
-4.62 | 739.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |