PH: Parker-Hannifin Corporation
$ 950.79 |
|
-2.42 -0.25% |
|
| Open: | 956.01 |
| High: | 964.00 |
| Low: | 942.24 |
| Volume: | 516,696 |
$ 953.21
-5.13 -0.54%
| Open: | 945.92 |
| High: | 972.26 |
| Low: | 934.38 |
| Volume: | 506,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 956.01 | 964.00 | 942.24 | 950.79 | 516,696 | -2.42 | -0.25 |
| 2026-07-17 | 945.92 | 972.26 | 934.38 | 953.21 | 506,485 | -5.13 | -0.54 |
| 2026-07-16 | 949.97 | 977.40 | 947.08 | 958.34 | 759,627 | +5.39 | +0.57 |
| 2026-07-15 | 959.23 | 964.00 | 941.87 | 952.95 | 732,051 | -11.60 | -1.20 |
| 2026-07-14 | 963.02 | 966.48 | 953.10 | 964.55 | 40,875 | +13.29 | +1.40 |
| 2026-07-13 | 958.99 | 966.09 | 948.82 | 951.26 | 331,543 | -10.01 | -1.04 |
| 2026-07-10 | 948.05 | 964.68 | 944.96 | 961.27 | 440,476 | +12.10 | +1.27 |
| 2026-07-09 | 953.77 | 957.75 | 941.36 | 949.17 | 488,199 | +10.04 | +1.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |