PH: Parker-Hannifin Corporation

As of Tuesday, August 5th, 2025

$ 719.04

-- 0 0%

Open: 719.04
High: 719.04
Low: 719.04
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 719.04

+6.91 +0.97%

Open: 716.34
High: 720.21
Low: 713.36
Volume: 808,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 716.34 720.21 713.36 719.04 808,154 +6.91 +0.97
2025-08-01 715.17 716.91 701.55 712.13 903,018 -19.77 -2.70
2025-07-31 728.32 737.43 728.32 731.90 508,344 -0.13 -0.02
2025-07-30 737.20 738.33 726.25 732.03 717,391 -2.83 -0.39
2025-07-29 744.27 744.61 731.92 734.86 686,058 -4.20 -0.57
2025-07-28 740.36 745.35 736.07 739.06 446,061 +0.24 +0.03
2025-07-25 731.46 740.83 726.14 738.82 499,824 +9.20 +1.26
2025-07-24 728.80 734.49 725.28 729.62 620,214 +1.45 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 744.61
On 2025-07-29		 701.55
On 2025-08-01		 -20.02 -2.71 744.61
On 2025-07-29		 701.55
On 2025-08-01		 -5.78 725.99
10D 745.35
On 2025-07-28		 701.55
On 2025-08-01		 7.82 1.10 745.35
On 2025-07-28		 701.55
On 2025-08-01		 -5.88 728.68
20D 745.35
On 2025-07-28		 698.58
On 2025-07-16		 12.45 1.76 745.35
On 2025-07-28		 701.55
On 2025-08-01		 -5.88 720.92
WTD 720.21
On 2025-08-04		 713.36
On 2025-08-04		 6.91 0.97 -- -- -- 719.04
MTD 720.21
On 2025-08-04		 701.55
On 2025-08-01		 -12.86 -1.76 716.91
On 2025-08-01		 716.91
On 2025-08-01		 0.00 715.59
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.68 -6.55 -2.37 1,011,141
KO

The Coca-Cola Company

69.15 +0.19 +0.28 3,003,824
PFE

Pfizer Inc.

24.75 +1.22 +5.16 44,085,519
VZ

Verizon Communications Inc.

42.92 -0.04 -0.08 2,871,928
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,990.92 -182.72 -0.41 142,898,741
DJTA

Dow Jones Transportation Average

15,266.62 +2.86 +0.02 32,841,431
SPX

S&P 500 Index

6,297.98 -31.96 -0.50
OEX

S&P 100 Index

3,109.67 -10.81 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,069.77 -118.84 -0.51
NYA

NYSE Composite Index

20,385.74 -103.12 -0.50
XAX

NYSE AMEX Composite Index

6,065.13 -13.19 -0.22
RUI

RUSSELL 1000 Index

3,444.82 -18.55 -0.54
RUT

Russell 2000 Index

2,204.34 -7.96 -0.36
RUA

Russell 3000 Index

3,577.37 -19.00 -0.53
VIX

CBOE Volatility Index

18.65 +1.12 +6.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.36 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 +0.76 +3.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,576.80 -71.06 -0.67
 
Recent
Ticker Last Chg %Chg Volume
AYRO

Ayro Inc.

8.41 0.00 0.00
PH

Parker-Hannifin Corporation

719.04 0.00 0.00