PH: Parker-Hannifin Corporation

As of Wednesday, May 20th, 2026

$ 859.44

+6.88 +0.81%

Open: 859.12
High: 863.10
Low: 847.46
Volume: 780,157
Previous Close on Tuesday, May 19th, 2026

$ 852.56

-5.87 -0.68%

Open: 859.89
High: 860.36
Low: 839.15
Volume: 659,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 859.12 863.10 847.46 859.44 780,157 +6.88 +0.81
2026-05-19 859.89 860.36 839.15 852.56 659,955 -5.87 -0.68
2026-05-18 860.28 865.47 853.40 858.43 582,199 -4.29 -0.50
2026-05-15 871.57 878.69 855.82 862.72 672,411 -17.71 -2.01
2026-05-14 889.09 894.31 877.57 880.43 52,524 -1.94 -0.22
2026-05-13 877.85 886.97 877.07 882.37 529,327 +1.03 +0.12
2026-05-12 876.05 887.73 866.00 881.34 822,749 +6.98 +0.80
2026-05-11 871.18 880.25 862.69 874.36 601,081 -4.47 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 894.31
On 2026-05-14		 839.15
On 2026-05-19		 -22.93 -2.60 894.31
On 2026-05-14		 839.15
On 2026-05-19		 -6.17 862.72
10D 906.45
On 2026-05-07		 839.15
On 2026-05-19		 -43.22 -4.79 906.45
On 2026-05-07		 839.15
On 2026-05-19		 -7.42 871.73
20D 985.26
On 2026-04-24		 839.15
On 2026-05-19		 -94.99 -9.95 985.26
On 2026-04-24		 839.15
On 2026-05-19		 -14.83 899.23
WTD 865.47
On 2026-05-18		 839.15
On 2026-05-19		 -3.28 -0.38 865.47
On 2026-05-18		 839.15
On 2026-05-19		 -3.04 856.81
MTD 911.96
On 2026-05-06		 839.15
On 2026-05-19		 -49.98 -5.50 911.96
On 2026-05-06		 839.15
On 2026-05-19		 -7.98 874.48
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

449.03 +7.45 +1.69 1,689,864
AMN

AMN Healthcare Services Inc.

26.86 -0.06 -0.22 1,308,875
PH

Parker-Hannifin Corporation

859.44 +6.88 +0.81 780,157