PH: Parker-Hannifin Corporation

As of Friday, January 30th, 2026

$ 935.84

-12.56 -1.32%

Open: 949.71
High: 954.17
Low: 928.00
Volume: 865,027
Previous Close on Thursday, January 29th, 2026

$ 948.40

+32.13 +3.51%

Open: 936.54
High: 965.00
Low: 933.05
Volume: 1,174,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 949.71 954.17 928.00 935.84 865,027 -12.56 -1.32
2026-01-29 936.54 965.00 933.05 948.40 1,174,010 +32.13 +3.51
2026-01-28 922.25 926.39 911.40 916.27 1,292,365 -9.70 -1.05
2026-01-27 935.91 939.98 925.61 925.97 677,597 -7.08 -0.76
2026-01-26 928.73 938.68 928.02 933.05 553,867 +5.06 +0.55
2026-01-23 938.51 945.85 923.51 927.99 44,222 -11.28 -1.20
2026-01-22 952.55 954.30 938.67 939.27 578,107 -6.02 -0.64
2026-01-21 937.04 952.76 930.96 945.29 68,717 +15.80 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 965.00
On 2026-01-29		 911.40
On 2026-01-28		 7.85 0.85 965.00
On 2026-01-29		 928.00
On 2026-01-30		 -3.83 931.91
10D 965.00
On 2026-01-29		 911.40
On 2026-01-28		 -8.74 -0.93 954.30
On 2026-01-22		 911.40
On 2026-01-28		 -4.50 934.58
20D 965.00
On 2026-01-29		 876.02
On 2026-01-02		 56.88 6.47 954.30
On 2026-01-22		 911.40
On 2026-01-28		 -4.50 927.97
WTD 965.00
On 2026-01-29		 911.40
On 2026-01-28		 7.85 0.85 965.00
On 2026-01-29		 928.00
On 2026-01-30		 -3.83 931.91
MTD 965.00
On 2026-01-29		 876.02
On 2026-01-02		 56.88 6.47 954.30
On 2026-01-22		 911.40
On 2026-01-28		 -4.50 927.97
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

71.71 -1.81 -2.46 6,818,355
PH

Parker-Hannifin Corporation

935.84 -12.56 -1.32 865,027