PH: Parker-Hannifin Corporation

As of Wednesday, April 16th, 2025

$ 559.45

-8.80 -1.55%

Open: 559.61
High: 567.11
Low: 550.54
Volume: 681,308
Previous Close on Tuesday, April 15th, 2025

$ 568.25

-1.36 -0.24%

Open: 575.51
High: 576.03
Low: 566.70
Volume: 440,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 559.61 567.11 550.54 559.45 681,308 -8.80 -1.55
2025-04-15 575.51 576.03 566.70 568.25 440,369 -1.36 -0.24
2025-04-14 579.12 579.12 558.25 569.61 755,808 +4.24 +0.75
2025-04-11 554.24 569.97 546.20 565.37 929,577 +5.19 +0.93
2025-04-10 574.85 578.89 539.09 560.18 1,022,138 -35.92 -6.03
2025-04-09 517.47 604.35 511.33 596.10 2,198,015 +70.62 +13.44
2025-04-08 562.00 569.69 514.30 525.48 1,595,542 -6.17 -1.16
2025-04-07 505.11 549.33 488.45 531.65 1,795,864 +14.42 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.12
On 2025-04-14		 539.09
On 2025-04-10		 -36.65 -6.15 578.89
On 2025-04-10		 546.20
On 2025-04-11		 -5.65 564.57
10D 604.35
On 2025-04-09		 488.45
On 2025-04-07		 -69.53 -11.05 584.02
On 2025-04-03		 488.45
On 2025-04-07		 -16.36 555.00
20D 656.89
On 2025-03-26		 488.45
On 2025-04-07		 -70.56 -11.20 656.89
On 2025-03-26		 488.45
On 2025-04-07		 -25.64 590.13
WTD 579.12
On 2025-04-14		 550.54
On 2025-04-16		 -5.92 -1.05 579.12
On 2025-04-14		 550.54
On 2025-04-16		 -4.94 565.77
MTD 630.76
On 2025-04-02		 488.45
On 2025-04-07		 -48.40 -7.96 630.76
On 2025-04-02		 488.45
On 2025-04-07		 -22.56 565.74
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

162.09 -1.81 -1.10 336,464
PB

Prosperity Bancshares Inc.

65.64 -0.28 -0.42 567,072
NEAR

iShares Short Maturity Bond ETF

50.64 +0.08 +0.16 544,453
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.03 +0.03 745,367
PH

Parker-Hannifin Corporation

559.45 -8.80 -1.55 681,308