PH: Parker-Hannifin Corporation

As of Thursday, April 9th, 2026

$ 982.99

+16.94 +1.75%

Open: 964.03
High: 991.59
Low: 964.03
Volume: 555,928
Previous Close on Wednesday, April 8th, 2026

$ 966.05

+53.08 +5.81%

Open: 950.81
High: 978.23
Low: 950.81
Volume: 621,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 964.03 991.59 964.03 982.99 555,928 +16.94 +1.75
2026-04-08 950.81 978.23 950.81 966.05 621,666 +53.08 +5.81
2026-04-07 907.18 918.77 902.85 912.97 448,994 +0.87 +0.10
2026-04-06 907.24 912.12 899.94 912.10 299,823 +4.04 +0.44
2026-04-02 900.84 923.53 891.18 908.06 358,363 -12.71 -1.38
2026-04-01 905.51 929.00 903.99 920.77 69,083 +25.53 +2.85
2026-03-31 877.21 895.68 868.32 895.24 1,071,919 +33.76 +3.92
2026-03-30 897.38 899.70 858.72 861.48 787,392 -26.96 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 991.59
On 2026-04-09		 891.18
On 2026-04-02		 62.22 6.76 923.53
On 2026-04-02		 899.94
On 2026-04-06		 -2.55 936.43
10D 991.59
On 2026-04-09		 858.72
On 2026-03-30		 61.43 6.67 920.25
On 2026-03-26		 858.72
On 2026-03-30		 -6.69 914.96
20D 991.59
On 2026-04-09		 858.72
On 2026-03-30		 42.51 4.52 940.00
On 2026-03-25		 858.72
On 2026-03-30		 -8.65 909.43
WTD 991.59
On 2026-04-09		 899.94
On 2026-04-06		 74.93 8.25 912.12
On 2026-04-06		 912.12
On 2026-04-06		 0.00 943.53
MTD 991.59
On 2026-04-09		 891.18
On 2026-04-02		 87.75 9.80 929.00
On 2026-04-01		 891.18
On 2026-04-02		 -4.07 933.82
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

197.54 -0.09 -0.05 5,864,466
PH

Parker-Hannifin Corporation

982.99 +16.94 +1.75 555,928