PH: Parker-Hannifin Corporation

As of Tuesday, July 15th, 2025

$ 712.09

-- 0 0%

Open: 712.09
High: 712.09
Low: 712.09
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 712.09

-2.82 -0.39%

Open: 713.22
High: 715.00
Low: 707.60
Volume: 345,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 713.22 715.00 707.60 712.09 345,080 -2.82 -0.39
2025-07-11 708.88 715.84 706.00 714.91 343,026 +0.61 +0.09
2025-07-10 709.32 719.34 706.34 714.30 442,351 +6.71 +0.95
2025-07-09 712.85 714.66 705.35 707.59 377,899 +0.67 +0.09
2025-07-08 707.02 709.98 701.61 706.92 493,552 +0.33 +0.05
2025-07-07 715.48 720.34 700.17 706.59 805,055 -12.56 -1.75
2025-07-03 716.10 720.90 712.24 719.15 360,470 +7.69 +1.08
2025-07-02 704.91 711.63 702.61 711.46 447,409 +8.18 +1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

712.09 0.00 0.00