PH: Parker-Hannifin Corporation
$ 712.09 |
|
-- 0 0% |
Open: | 712.09 |
High: | 712.09 |
Low: | 712.09 |
Volume: | N/A |
$ 712.09
-2.82 -0.39%
Open: | 713.22 |
High: | 715.00 |
Low: | 707.60 |
Volume: | 345,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 713.22 | 715.00 | 707.60 | 712.09 | 345,080 | -2.82 | -0.39 |
2025-07-11 | 708.88 | 715.84 | 706.00 | 714.91 | 343,026 | +0.61 | +0.09 |
2025-07-10 | 709.32 | 719.34 | 706.34 | 714.30 | 442,351 | +6.71 | +0.95 |
2025-07-09 | 712.85 | 714.66 | 705.35 | 707.59 | 377,899 | +0.67 | +0.09 |
2025-07-08 | 707.02 | 709.98 | 701.61 | 706.92 | 493,552 | +0.33 | +0.05 |
2025-07-07 | 715.48 | 720.34 | 700.17 | 706.59 | 805,055 | -12.56 | -1.75 |
2025-07-03 | 716.10 | 720.90 | 712.24 | 719.15 | 360,470 | +7.69 | +1.08 |
2025-07-02 | 704.91 | 711.63 | 702.61 | 711.46 | 447,409 | +8.18 | +1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PH
Parker-Hannifin Corporation |
712.09 | 0.00 | 0.00 |