PH: Parker-Hannifin Corporation

As of Friday, July 26th, 2024

$ 554.61

+9.48 +1.74%

Open: 550.63
High: 558.53
Low: 547.52
Volume: 543,988
Previous Close on Thursday, July 25th, 2024

$ 545.13

+15.87 +3.00%

Open: 533.66
High: 554.72
Low: 529.34
Volume: 809,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 550.63 558.53 547.52 554.61 543,988 +9.48 +1.74
2024-07-25 533.66 554.72 529.34 545.13 809,081 +15.87 +3.00
2024-07-24 546.77 549.26 528.98 529.26 1,113,575 -22.40 -4.06
2024-07-23 551.17 559.30 550.32 551.66 787,004 -0.46 -0.08
2024-07-22 551.95 553.57 542.95 552.12 491,735 +7.47 +1.37
2024-07-19 550.62 550.62 541.88 544.65 597,535 -3.02 -0.55
2024-07-18 553.84 564.81 545.74 547.67 804,317 -10.27 -1.84
2024-07-17 565.14 566.78 556.80 557.94 915,472 -10.74 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 559.30
On 2024-07-23		 528.98
On 2024-07-24		 9.96 1.83 559.30
On 2024-07-23		 528.98
On 2024-07-24		 -5.42 546.56
10D 568.90
On 2024-07-16		 528.98
On 2024-07-24		 16.71 3.11 568.90
On 2024-07-16		 528.98
On 2024-07-24		 -7.02 549.65
20D 568.90
On 2024-07-16		 496.57
On 2024-07-01		 50.39 9.99 568.90
On 2024-07-16		 528.98
On 2024-07-24		 -7.02 531.91
WTD 559.30
On 2024-07-23		 528.98
On 2024-07-24		 9.96 1.83 559.30
On 2024-07-23		 528.98
On 2024-07-24		 -5.42 546.56
MTD 568.90
On 2024-07-16		 496.57
On 2024-07-01		 48.80 9.65 568.90
On 2024-07-16		 528.98
On 2024-07-24		 -7.02 533.28
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

554.61 +9.48 +1.74 543,988