PH: Parker-Hannifin Corporation

As of Thursday, July 10th, 2025

$ 714.30

+6.71 +0.95%

Open: 709.32
High: 719.34
Low: 706.34
Volume: 442,351
Previous Close on Wednesday, July 9th, 2025

$ 707.59

+0.67 +0.09%

Open: 712.85
High: 714.66
Low: 705.35
Volume: 377,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 709.32 719.34 706.34 714.30 442,351 +6.71 +0.95
2025-07-09 712.85 714.66 705.35 707.59 377,899 +0.67 +0.09
2025-07-08 707.02 709.98 701.61 706.92 493,552 +0.33 +0.05
2025-07-07 715.48 720.34 700.17 706.59 805,055 -12.56 -1.75
2025-07-03 716.10 720.90 712.24 719.15 360,470 +7.69 +1.08
2025-07-02 704.91 711.63 702.61 711.46 447,409 +8.18 +1.16
2025-07-01 696.30 706.86 691.47 703.28 720,176 +4.81 +0.69
2025-06-30 701.47 701.47 694.97 698.47 1,056,600 -2.07 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.90
On 2025-07-03		 700.17
On 2025-07-07		 2.84 0.40 720.90
On 2025-07-03		 700.17
On 2025-07-07		 -2.88 710.91
10D 720.90
On 2025-07-03		 675.91
On 2025-06-26		 40.79 6.06 720.90
On 2025-07-03		 700.17
On 2025-07-07		 -2.88 706.00
20D 720.90
On 2025-07-03		 646.51
On 2025-06-23		 43.37 6.46 676.27
On 2025-06-11		 646.51
On 2025-06-23		 -4.40 684.24
WTD 720.34
On 2025-07-07		 700.17
On 2025-07-07		 -4.85 -0.67 720.34
On 2025-07-07		 701.61
On 2025-07-08		 -2.60 708.85
MTD 720.90
On 2025-07-03		 691.47
On 2025-07-01		 15.83 2.27 720.90
On 2025-07-03		 700.17
On 2025-07-07		 -2.88 709.90
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

714.30 +6.71 +0.95 442,351