PH: Parker-Hannifin Corporation

As of Friday, May 30th, 2025

$ 667.23

-- 0 0%

Open: 667.23
High: 667.23
Low: 667.23
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 667.23

+0.93 +0.14%

Open: 671.46
High: 671.46
Low: 661.72
Volume: 486,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 671.46 671.46 661.72 667.23 486,324 +0.93 +0.14
2025-05-28 673.14 674.31 664.82 666.30 468,949 -4.61 -0.69
2025-05-27 664.57 673.10 659.88 670.91 564,129 +15.95 +2.44
2025-05-23 644.26 659.99 637.21 654.96 430,798 -2.39 -0.36
2025-05-22 659.22 661.44 651.43 657.35 662,182 -4.43 -0.67
2025-05-21 672.35 675.49 660.29 661.78 627,499 -18.27 -2.69
2025-05-20 675.39 682.48 675.06 680.05 854,555 +0.77 +0.11
2025-05-19 671.01 681.28 669.93 679.28 720,125 -1.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 674.31
On 2025-05-28		 637.21
On 2025-05-23		 5.45 0.82 661.44
On 2025-05-22		 637.21
On 2025-05-23		 -3.66 663.35
10D 682.48
On 2025-05-20		 637.21
On 2025-05-23		 -7.58 -1.12 682.48
On 2025-05-20		 637.21
On 2025-05-23		 -6.63 669.09
20D 685.47
On 2025-05-12		 595.71
On 2025-05-01		 62.17 10.28 685.47
On 2025-05-12		 637.21
On 2025-05-23		 -7.04 654.23
WTD 674.31
On 2025-05-28		 659.88
On 2025-05-27		 12.27 1.87 674.31
On 2025-05-28		 661.72
On 2025-05-29		 -1.87 668.15
MTD 685.47
On 2025-05-12		 595.71
On 2025-05-01		 62.17 10.28 685.47
On 2025-05-12		 637.21
On 2025-05-23		 -7.04 654.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.88 +0.39 +0.54 2,157,837
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.42 -5.75 -0.10
OEX

S&P 100 Index

2,883.81 -1.79 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

128.07 0.00 0.00
PH

Parker-Hannifin Corporation

667.23 0.00 0.00