PH: Parker-Hannifin Corporation

As of Wednesday, April 29th, 2026

$ 947.50

-14.76 -1.53%

Open: 965.51
High: 970.46
Low: 944.44
Volume: 722,624
Previous Close on Tuesday, April 28th, 2026

$ 962.26

-12.08 -1.24%

Open: 972.94
High: 977.65
Low: 961.72
Volume: 525,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 965.51 970.46 944.44 947.50 722,624 -14.76 -1.53
2026-04-28 972.94 977.65 961.72 962.26 525,196 -12.08 -1.24
2026-04-27 973.04 979.63 959.15 974.34 45,388 -0.13 -0.01
2026-04-24 971.10 985.26 966.94 974.47 446,779 +0.59 +0.06
2026-04-23 962.66 984.90 954.61 973.88 609,445 +19.45 +2.04
2026-04-22 981.57 983.69 948.79 954.43 73,658 -18.26 -1.88
2026-04-21 998.63 1,001.28 964.80 972.69 575,942 -23.75 -2.38
2026-04-20 980.03 997.33 977.28 996.44 399,652 +7.64 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 985.26
On 2026-04-24		 944.44
On 2026-04-29		 -6.93 -0.73 985.26
On 2026-04-24		 944.44
On 2026-04-29		 -4.14 966.49
10D 1,029.00
On 2026-04-17		 944.44
On 2026-04-29		 -16.26 -1.69 1,029.00
On 2026-04-17		 944.44
On 2026-04-29		 -8.22 970.18
20D 1,029.00
On 2026-04-17		 891.18
On 2026-04-02		 52.26 5.84 1,029.00
On 2026-04-17		 944.44
On 2026-04-29		 -8.22 961.36
WTD 979.63
On 2026-04-27		 944.44
On 2026-04-29		 -26.97 -2.77 979.63
On 2026-04-27		 944.44
On 2026-04-29		 -3.59 961.37
MTD 1,029.00
On 2026-04-17		 891.18
On 2026-04-02		 52.26 5.84 1,029.00
On 2026-04-17		 944.44
On 2026-04-29		 -8.22 961.36
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

947.50 -14.76 -1.53 722,624