PH: Parker-Hannifin Corporation

As of Wednesday, June 18th, 2025

$ 652.29

+0.08 +0.01%

Open: 651.74
High: 660.63
Low: 651.73
Volume: 477,992
Previous Close on Tuesday, June 17th, 2025

$ 652.21

-9.63 -1.46%

Open: 658.71
High: 662.83
Low: 651.75
Volume: 621,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 651.74 660.63 651.73 652.29 477,992 +0.08 +0.01
2025-06-17 658.71 662.83 651.75 652.21 621,423 -9.63 -1.46
2025-06-16 661.39 665.94 658.21 661.84 635,328 +7.75 +1.18
2025-06-13 657.29 662.18 652.43 654.09 682,736 -12.77 -1.91
2025-06-12 667.07 668.61 661.29 666.86 493,225 -4.89 -0.73
2025-06-11 672.48 676.27 665.31 671.75 510,365 +0.82 +0.12
2025-06-10 671.87 673.20 666.61 670.93 457,399 +1.05 +0.16
2025-06-09 675.00 676.76 669.45 669.88 475,383 -1.38 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 668.61
On 2025-06-12		 651.73
On 2025-06-18		 -19.46 -2.90 668.61
On 2025-06-12		 651.73
On 2025-06-18		 -2.52 657.46
10D 676.76
On 2025-06-09		 651.73
On 2025-06-18		 -12.85 -1.93 676.76
On 2025-06-09		 651.73
On 2025-06-18		 -3.70 663.31
20D 676.76
On 2025-06-09		 637.21
On 2025-05-23		 -27.76 -4.08 675.49
On 2025-05-21		 637.21
On 2025-05-23		 -5.67 663.32
WTD 665.94
On 2025-06-16		 651.73
On 2025-06-18		 -1.80 -0.28 665.94
On 2025-06-16		 651.73
On 2025-06-18		 -2.13 655.45
MTD 676.76
On 2025-06-09		 651.22
On 2025-06-02		 -12.41 -1.87 676.76
On 2025-06-09		 651.73
On 2025-06-18		 -3.70 663.33
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

113.08 -0.73 -0.64 1,001,092
PH

Parker-Hannifin Corporation

652.29 +0.08 +0.01 477,992