PH: Parker-Hannifin Corporation

As of Friday, March 20th, 2026

$ 894.41

-5.60 -0.62%

Open: 897.76
High: 906.44
Low: 882.35
Volume: 904,650
Previous Close on Thursday, March 19th, 2026

$ 900.01

-12.39 -1.36%

Open: 898.89
High: 907.01
Low: 887.29
Volume: 621,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 897.76 906.44 882.35 894.41 904,650 -5.60 -0.62
2026-03-19 898.89 907.01 887.29 900.01 621,661 -12.39 -1.36
2026-03-18 910.47 921.43 898.68 912.40 1,004,271 +19.09 +2.14
2026-03-17 903.20 906.00 881.95 893.31 732,227 -1.33 -0.15
2026-03-16 901.75 904.35 887.00 894.64 858,028 +4.78 +0.54
2026-03-13 906.42 914.00 888.00 889.86 877,841 -12.31 -1.36
2026-03-12 927.33 929.50 901.27 902.17 771,116 -38.31 -4.07
2026-03-11 945.76 949.83 930.35 940.48 531,506 -9.91 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 921.43
On 2026-03-18		 881.95
On 2026-03-17		 4.55 0.51 921.43
On 2026-03-18		 882.35
On 2026-03-20		 -4.24 898.95
10D 960.45
On 2026-03-10		 881.95
On 2026-03-17		 -29.31 -3.17 960.45
On 2026-03-10		 881.95
On 2026-03-17		 -8.17 910.98
20D 1,034.96
On 2026-02-25		 881.95
On 2026-03-17		 -127.82 -12.50 1,034.96
On 2026-02-25		 881.95
On 2026-03-17		 -14.78 952.74
WTD 921.43
On 2026-03-18		 881.95
On 2026-03-17		 4.55 0.51 921.43
On 2026-03-18		 882.35
On 2026-03-20		 -4.24 898.95
MTD 1,015.32
On 2026-03-02		 881.95
On 2026-03-17		 -114.77 -11.37 1,015.32
On 2026-03-02		 881.95
On 2026-03-17		 -13.14 932.46
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

894.41 -5.60 -0.62 904,650