PH: Parker-Hannifin Corporation

As of Wednesday, September 16th, 2026

$ 918.75

-6.25 -0.68%

Open: 931.78
High: 937.99
Low: 911.41
Volume: 420,009
Previous Close on Tuesday, September 15th, 2026

$ 925.00

-3.83 -0.41%

Open: 934.62
High: 939.60
Low: 919.95
Volume: 57,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 931.78 937.99 911.41 918.75 420,003 -6.25 -0.68
2026-09-15 934.62 939.60 919.95 925.00 57,142 -3.83 -0.41
2026-09-14 929.82 936.37 914.83 928.83 651,365 -21.40 -2.25
2026-09-11 948.20 956.18 940.94 950.23 342,559 +15.89 +1.70
2026-09-10 939.65 944.46 929.24 934.34 655,145 -15.13 -1.59
2026-09-09 949.95 957.56 945.21 949.47 455,852 -6.40 -0.67
2026-09-08 957.48 971.44 954.96 955.87 552,067 -6.72 -0.70
2026-09-04 966.71 978.38 960.43 962.59 635,748 -1.93 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 956.18
On 2026-09-11		 911.41
On 2026-09-16		 -30.72 -3.24 956.18
On 2026-09-11		 911.41
On 2026-09-16		 -4.68 931.43
10D 978.38
On 2026-09-04		 911.41
On 2026-09-16		 -33.34 -3.50 978.38
On 2026-09-04		 911.41
On 2026-09-16		 -6.84 943.90
20D 1,047.61
On 2026-08-26		 911.41
On 2026-09-16		 -123.10 -11.82 1,047.61
On 2026-08-26		 911.41
On 2026-09-16		 -13.00 973.59
WTD 939.60
On 2026-09-15		 911.41
On 2026-09-16		 -31.48 -3.31 939.60
On 2026-09-15		 911.41
On 2026-09-16		 -3.00 924.19
MTD 980.45
On 2026-09-01		 911.41
On 2026-09-16		 -60.69 -6.20 980.45
On 2026-09-01		 911.41
On 2026-09-16		 -7.04 944.64
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,506,491
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,921,921
PFE

Pfizer Inc.

27.46 -0.09 -0.33 26,009,953
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,191,295
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 394,159,791
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,965,387
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.98 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

918.75 -6.25 -0.68 420,009