PH: Parker-Hannifin Corporation

As of Monday, August 8th, 2022

$ 292.82

-- 0 0%

Open: 292.82
High: 292.82
Low: 292.82
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 292.82

-0.65 -0.22%

Open: 290.28
High: 293.84
Low: 288.93
Volume: 617,954

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 290.28 293.84 288.93 292.82 617,954 -0.65 -0.22%
2022-08-04 294.64 296.99 286.53 293.47 1,176,340 +3.41 +1.18%
2022-08-03 286.63 291.17 284.09 290.06 820,717 +4.47 +1.57%
2022-08-02 285.54 290.67 284.16 285.59 741,124 -1.71 -0.60%
2022-08-01 285.67 289.44 284.51 287.30 1,007,403 -1.79 -0.62%
2022-07-29 283.94 290.10 282.19 289.09 796,486 +6.14 +2.17%
2022-07-28 278.48 283.16 277.41 282.95 762,940 +5.90 +2.13%
2022-07-27 271.66 279.54 269.65 277.05 841,783 +6.73 +2.49%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.23 +1.87 +2.51% 496,160
KO

The Coca-Cola Company

63.58 +0.20 +0.32% 282,761
PFE

Pfizer Inc.

49.13 -0.14 -0.28% 806,104
VZ

Verizon Communications Inc.

44.82 -0.13 -0.29% 727,178
VIX

CBOE Volatility Index

21.59 +0.41 +1.94%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,009.94 +206.47 +0.63% 15,120,998
DJTA

Dow Jones Transportation Average

14,713.75 +112.70 +0.77% 3,844,199
SPX

S&P 500 Index

4,171.73 +26.54 +0.64%
OEX

S&P 100 Index

1,904.80 +11.16 +0.59%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,291.25 +83.56 +0.63% 0
NYA

NYSE Composite Index

15,384.77 +111.54 +0.73%
XAX

NYSE AMEX Composite Index

4,006.52 +42.11 +1.06%
RUI

RUSSELL 1000 Index

2,298.06 +16.38 +0.72%
RUT

Russell 2000 Index

1,942.24 +20.42 +1.06%
RUA

Russell 3000 Index

2,420.96 +17.75 +0.74%
W5000

Wilshire 5000 Total Market Index

41,744.23 +305.03 +0.74%
VIX

CBOE Volatility Index

21.59 +0.41 +1.94%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.37 -0.02 -0.07%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 +0.13 +0.49%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.41 +0.22 +0.91%
VXN

CBOE NASDAQ 100 Volatility Index

28.13 +0.96 +3.53%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,291.30 +22.37 +0.36% 0
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

292.82 0.00 0.00%