PH: Parker-Hannifin Corporation
$ 733.59 |
|
+7.43 +1.02% |
Open: | 725.43 |
High: | 737.07 |
Low: | 722.12 |
Volume: | 565,275 |
$ 726.16
-11.70 -1.59%
Open: | 741.68 |
High: | 741.68 |
Low: | 721.17 |
Volume: | 1,008,986 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 725.43 | 737.07 | 722.12 | 733.59 | 565,275 | +7.43 | +1.02 |
2025-10-16 | 741.68 | 741.68 | 721.17 | 726.16 | 1,008,986 | -11.70 | -1.59 |
2025-10-15 | 743.07 | 748.51 | 725.92 | 737.86 | 520,289 | +1.38 | +0.19 |
2025-10-14 | 717.56 | 743.89 | 717.02 | 736.48 | 336,717 | +7.82 | +1.07 |
2025-10-13 | 725.05 | 737.79 | 722.85 | 728.66 | 338,679 | +12.00 | +1.67 |
2025-10-10 | 740.11 | 743.32 | 715.37 | 716.66 | 595,886 | -22.08 | -2.99 |
2025-10-09 | 755.88 | 756.98 | 734.57 | 738.74 | 553,929 | -14.60 | -1.94 |
2025-10-08 | 754.44 | 764.21 | 747.52 | 753.34 | 496,754 | +2.66 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 748.51 On 2025-10-15 |
717.02 On 2025-10-14 |
16.93 | 2.36 | 748.51 On 2025-10-15 |
721.17 On 2025-10-16 |
-3.65 | 732.55 |
10D | 772.14 On 2025-10-06 |
715.37 On 2025-10-10 |
-29.64 | -3.88 | 772.14 On 2025-10-06 |
715.37 On 2025-10-10 |
-7.35 | 738.56 |
20D | 772.14 On 2025-10-06 |
715.37 On 2025-10-10 |
-22.09 | -2.92 | 772.14 On 2025-10-06 |
715.37 On 2025-10-10 |
-7.35 | 746.93 |
WTD | 748.51 On 2025-10-15 |
717.02 On 2025-10-14 |
16.93 | 2.36 | 748.51 On 2025-10-15 |
721.17 On 2025-10-16 |
-3.65 | 732.55 |
MTD | 772.14 On 2025-10-06 |
715.37 On 2025-10-10 |
-24.56 | -3.24 | 772.14 On 2025-10-06 |
715.37 On 2025-10-10 |
-7.35 | 743.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PH
Parker-Hannifin Corporation |
733.59 | +7.43 | +1.02 | 565,275 |