PH: Parker-Hannifin Corporation

As of Friday, February 20th, 2026

$ 1,022.23

+9.79 +0.97%

Open: 1,008.00
High: 1,024.58
Low: 1,000.97
Volume: 690,086
Previous Close on Thursday, February 19th, 2026

$ 1,012.44

+14.94 +1.50%

Open: 993.60
High: 1,013.16
Low: 993.60
Volume: 58,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 1,008.00 1,024.58 1,000.97 1,022.23 685,299 +9.79 +0.97
2026-02-19 993.60 1,013.16 993.60 1,012.44 58,019 +14.94 +1.50
2026-02-18 1,012.01 1,015.00 993.08 997.50 577,893 -12.43 -1.23
2026-02-17 999.55 1,014.66 990.33 1,009.93 589,982 +8.18 +0.82
2026-02-13 986.90 1,009.53 983.02 1,001.75 582,355 +19.54 +1.99
2026-02-12 1,000.52 1,012.26 975.60 982.21 598,279 -13.62 -1.37
2026-02-11 1,000.00 1,012.49 991.69 995.83 745,779 +4.26 +0.43
2026-02-10 980.59 992.08 974.66 991.57 750,576 +12.70 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,024.58
On 2026-02-20		 983.02
On 2026-02-13		 40.02 4.07 1,015.00
On 2026-02-18		 993.60
On 2026-02-19		 -2.11 1,008.77
10D 1,024.58
On 2026-02-20		 971.50
On 2026-02-09		 54.61 5.64 1,012.49
On 2026-02-11		 975.60
On 2026-02-12		 -3.64 996.88
20D 1,024.58
On 2026-02-20		 911.40
On 2026-01-28		 82.96 8.83 965.00
On 2026-01-29		 928.00
On 2026-01-30		 -3.83 970.41
WTD 1,024.58
On 2026-02-20		 990.33
On 2026-02-17		 20.48 2.04 1,015.00
On 2026-02-18		 993.60
On 2026-02-19		 -2.11 1,010.53
MTD 1,024.58
On 2026-02-20		 933.40
On 2026-02-02		 86.39 9.23 1,012.49
On 2026-02-11		 975.60
On 2026-02-12		 -3.64 987.20
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

1,022.23 +9.79 +0.97 690,086