PH: Parker-Hannifin Corporation
$ 690.43 |
|
+0.67 +0.10% |
|
| Open: | 686.13 |
| High: | 692.24 |
| Low: | 684.00 |
| Volume: | 377,486 |
$ 689.76
-1.92 -0.28%
| Open: | 684.35 |
| High: | 693.00 |
| Low: | 684.35 |
| Volume: | 311,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 686.13 | 692.24 | 684.00 | 690.43 | 377,486 | +0.67 | +0.10 |
| 2024-11-19 | 684.35 | 693.00 | 684.35 | 689.76 | 311,404 | -1.92 | -0.28 |
| 2024-11-18 | 694.80 | 697.01 | 690.96 | 691.68 | 480,733 | -7.23 | -1.03 |
| 2024-11-15 | 696.11 | 704.07 | 695.79 | 698.91 | 530,750 | +1.28 | +0.18 |
| 2024-11-14 | 705.45 | 706.00 | 695.84 | 697.63 | 593,953 | -8.83 | -1.25 |
| 2024-11-13 | 700.70 | 711.34 | 699.57 | 706.46 | 537,505 | +7.14 | +1.02 |
| 2024-11-12 | 708.27 | 709.45 | 698.41 | 699.32 | 547,849 | -8.83 | -1.25 |
| 2024-11-11 | 700.36 | 711.60 | 698.44 | 708.15 | 546,014 | +12.57 | +1.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 706.00 On 2024-11-14 |
684.00 On 2024-11-20 |
-16.03 | -2.27 | 706.00 On 2024-11-14 |
684.00 On 2024-11-20 |
-3.12 | 693.68 |
| 10D | 711.60 On 2024-11-11 |
684.00 On 2024-11-20 |
-19.03 | -2.68 | 711.60 On 2024-11-11 |
684.00 On 2024-11-20 |
-3.88 | 696.77 |
| 20D | 711.60 On 2024-11-11 |
612.10 On 2024-10-29 |
60.73 | 9.64 | 711.60 On 2024-11-11 |
684.00 On 2024-11-20 |
-3.88 | 667.83 |
| WTD | 697.01 On 2024-11-18 |
684.00 On 2024-11-20 |
-8.48 | -1.21 | 697.01 On 2024-11-18 |
684.00 On 2024-11-20 |
-1.87 | 690.62 |
| MTD | 711.60 On 2024-11-11 |
628.86 On 2024-11-01 |
56.36 | 8.89 | 711.60 On 2024-11-11 |
684.00 On 2024-11-20 |
-3.88 | 685.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |