PH: Parker-Hannifin Corporation

As of Friday, August 7th, 2026

$ 1,073.87

+4.07 +0.38%

Open: 1,078.87
High: 1,089.35
Low: 1,072.47
Volume: 778,257
Previous Close on Thursday, August 6th, 2026

$ 1,069.80

+72.90 +7.31%

Open: 1,076.00
High: 1,099.94
Low: 1,057.00
Volume: 1,411,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 1,078.87 1,089.35 1,072.47 1,073.87 778,257 +4.07 +0.38
2026-08-06 1,076.00 1,099.94 1,057.00 1,069.80 1,411,614 +72.90 +7.31
2026-08-05 991.01 1,009.86 986.79 996.90 1,112,279 +4.25 +0.43
2026-08-04 1,004.21 1,005.75 974.04 992.65 984,188 -4.87 -0.49
2026-08-03 976.89 998.04 972.49 997.52 502,758 +20.99 +2.15
2026-07-31 971.04 980.44 959.92 976.53 477,212 +13.74 +1.43
2026-07-30 961.93 968.04 946.07 962.79 66,468 +11.72 +1.23
2026-07-29 984.93 984.93 942.32 951.07 542,081 -39.89 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,099.94
On 2026-08-06		 972.49
On 2026-08-03		 97.34 9.97 1,099.94
On 2026-08-06		 1,072.47
On 2026-08-07		 -2.50 1,026.15
10D 1,099.94
On 2026-08-06		 942.32
On 2026-07-29		 86.33 8.74 998.97
On 2026-07-27		 942.32
On 2026-07-29		 -5.67 999.94
20D 1,099.94
On 2026-08-06		 934.38
On 2026-07-17		 112.60 11.71 1,000.72
On 2026-07-24		 942.32
On 2026-07-29		 -5.84 981.69
WTD 1,099.94
On 2026-08-06		 972.49
On 2026-08-03		 97.34 9.97 1,099.94
On 2026-08-06		 1,072.47
On 2026-08-07		 -2.50 1,026.15
MTD 1,099.94
On 2026-08-06		 972.49
On 2026-08-03		 97.34 9.97 1,099.94
On 2026-08-06		 1,072.47
On 2026-08-07		 -2.50 1,026.15
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

47.38 -1.00 -2.07 215,464
BP

BP p.l.c.

41.63 -0.60 -1.42 4,069,880
CXM

Sprinklr Inc.

6.86 +0.25 +3.78 1,837,702
AOS

A. O. Smith Corporation

63.98 +0.99 +1.57 1,240,167
PH

Parker-Hannifin Corporation

1,073.87 +4.07 +0.38 778,257