PH: Parker-Hannifin Corporation

As of Friday, January 17th, 2025

$ 669.46

+10.80 +1.64%

Open: 664.99
High: 671.87
Low: 660.16
Volume: 725,837
Previous Close on Thursday, January 16th, 2025

$ 658.66

+2.34 +0.36%

Open: 659.60
High: 661.10
Low: 655.07
Volume: 433,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 664.99 671.87 660.16 669.46 725,331 +10.80 +1.64
2025-01-16 659.60 661.10 655.07 658.66 433,530 +2.34 +0.36
2025-01-15 660.49 669.12 655.58 656.32 691,466 +9.31 +1.44
2025-01-14 643.73 652.50 641.43 647.01 665,236 +9.02 +1.41
2025-01-13 625.83 638.37 624.95 637.99 457,979 +7.95 +1.26
2025-01-10 635.41 636.78 624.28 630.04 580,177 -11.46 -1.79
2025-01-08 634.17 641.89 628.78 641.50 439,930 +6.27 +0.99
2025-01-07 639.90 641.44 632.40 635.23 658,459 -5.77 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 671.87
On 2025-01-17		 624.95
On 2025-01-13		 39.42 6.26 669.12
On 2025-01-15		 655.07
On 2025-01-16		 -2.10 653.89
10D 671.87
On 2025-01-17		 624.28
On 2025-01-10		 39.94 6.34 649.86
On 2025-01-06		 624.28
On 2025-01-10		 -3.94 645.49
20D 671.87
On 2025-01-17		 624.28
On 2025-01-10		 3.47 0.52 669.35
On 2024-12-18		 624.28
On 2025-01-10		 -6.73 644.05
WTD 671.87
On 2025-01-17		 624.95
On 2025-01-13		 39.42 6.26 669.12
On 2025-01-15		 655.07
On 2025-01-16		 -2.10 653.89
MTD 671.87
On 2025-01-17		 624.28
On 2025-01-10		 33.43 5.26 649.86
On 2025-01-06		 624.28
On 2025-01-10		 -3.94 644.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

669.46 +10.80 +1.64 725,837