PH: Parker-Hannifin Corporation

As of Thursday, October 9th, 2025

$ 738.74

-14.60 -1.94%

Open: 755.88
High: 756.98
Low: 734.57
Volume: 553,929
Previous Close on Wednesday, October 8th, 2025

$ 753.34

+2.66 +0.35%

Open: 754.44
High: 764.21
Low: 747.52
Volume: 496,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 755.88 756.98 734.57 738.74 553,929 -14.60 -1.94
2025-10-08 754.44 764.21 747.52 753.34 496,754 +2.66 +0.35
2025-10-07 766.21 771.00 746.50 750.68 375,655 -12.76 -1.67
2025-10-06 767.06 772.14 757.99 763.44 385,721 +0.21 +0.03
2025-10-03 761.60 769.09 757.39 763.23 319,243 +5.09 +0.67
2025-10-02 757.38 762.61 753.08 758.14 381,884 +2.92 +0.39
2025-10-01 750.31 758.89 750.31 755.22 381,608 -2.93 -0.39
2025-09-30 754.99 758.92 749.84 758.15 490,999 +4.58 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -19.40 -2.56 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -4.87 753.89
10D 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -6.34 -0.85 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -4.87 754.52
20D 772.14
On 2025-10-06		 730.25
On 2025-09-17		 -30.93 -4.02 769.20
On 2025-09-15		 730.25
On 2025-09-17		 -5.06 754.09
WTD 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -24.49 -3.21 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -4.87 751.55
MTD 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -19.41 -2.56 772.14
On 2025-10-06		 734.57
On 2025-10-09		 -4.87 754.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.18 -0.05 -1.55 4,194,926
AWR

American States Water Company

73.23 +0.92 +1.27 234,142
EPC

Edgewell Personal Care Company

20.19 -0.08 -0.39 419,415
EPRT

Essential Properties Realty Trust Inc.

29.50 +0.28 +0.96 1,923,988
PH

Parker-Hannifin Corporation

738.74 -14.60 -1.94 553,929