PH: Parker-Hannifin Corporation

As of Friday, January 9th, 2026

$ 920.99

+14.52 +1.60%

Open: 912.79
High: 930.00
Low: 912.79
Volume: 62,353
Previous Close on Thursday, January 8th, 2026

$ 906.47

-1.92 -0.21%

Open: 909.33
High: 918.67
Low: 899.72
Volume: 57,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 912.79 930.00 912.79 920.99 62,353 +14.52 +1.60
2026-01-08 909.33 918.67 899.72 906.47 57,121 -1.92 -0.21
2026-01-07 928.81 933.33 903.84 908.39 634,386 -20.37 -2.19
2026-01-06 914.66 931.39 900.01 928.76 687,127 +21.87 +2.41
2026-01-05 898.59 917.67 893.49 906.89 63,231 +12.91 +1.44
2026-01-02 881.61 894.65 876.02 893.98 295,079 +15.02 +1.71
2025-12-31 888.32 894.16 878.60 878.96 279,227 -9.86 -1.11
2025-12-30 891.79 896.01 887.28 888.82 328,268 -1.73 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 933.33
On 2026-01-07		 893.49
On 2026-01-05		 27.01 3.02 933.33
On 2026-01-07		 899.72
On 2026-01-08		 -3.60 914.30
10D 933.33
On 2026-01-07		 876.02
On 2026-01-02		 33.23 3.74 933.33
On 2026-01-07		 899.72
On 2026-01-08		 -3.60 901.19
20D 933.33
On 2026-01-07		 862.29
On 2025-12-17		 31.74 3.57 908.35
On 2025-12-12		 862.29
On 2025-12-17		 -5.07 891.06
WTD 933.33
On 2026-01-07		 893.49
On 2026-01-05		 27.01 3.02 933.33
On 2026-01-07		 899.72
On 2026-01-08		 -3.60 914.30
MTD 933.33
On 2026-01-07		 876.02
On 2026-01-02		 42.03 4.78 933.33
On 2026-01-07		 899.72
On 2026-01-08		 -3.60 910.91
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

920.99 +14.52 +1.60 62,353