PH: Parker-Hannifin Corporation

As of Thursday, May 8th, 2025

$ 641.50

+18.48 +2.97%

Open: 630.43
High: 646.92
Low: 628.23
Volume: 857,962
Previous Close on Wednesday, May 7th, 2025

$ 623.02

+9.10 +1.48%

Open: 618.59
High: 626.53
Low: 616.56
Volume: 661,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 630.43 646.92 628.23 641.50 857,235 +18.48 +2.97
2025-05-07 618.59 626.53 616.56 623.02 661,236 +9.10 +1.48
2025-05-06 610.40 620.02 608.31 613.92 603,791 -2.65 -0.43
2025-05-05 611.22 624.06 611.22 616.57 617,012 -2.45 -0.40
2025-05-02 621.75 627.69 612.98 619.02 641,454 +8.90 +1.46
2025-05-01 614.43 619.94 595.71 610.12 1,236,253 +5.06 +0.84
2025-04-30 593.11 606.51 583.89 605.06 1,184,132 +2.32 +0.38
2025-04-29 593.44 604.27 592.48 602.74 699,560 +5.65 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 646.92
On 2025-05-08		 608.31
On 2025-05-06		 31.38 5.14 627.69
On 2025-05-02		 608.31
On 2025-05-06		 -3.09 622.81
10D 646.92
On 2025-05-08		 583.89
On 2025-04-30		 44.69 7.49 608.05
On 2025-04-28		 583.89
On 2025-04-30		 -3.97 612.71
20D 646.92
On 2025-05-08		 538.08
On 2025-04-21		 45.40 7.62 579.12
On 2025-04-14		 538.08
On 2025-04-21		 -7.09 590.12
WTD 646.92
On 2025-05-08		 608.31
On 2025-05-06		 22.48 3.63 624.06
On 2025-05-05		 608.31
On 2025-05-06		 -2.52 623.75
MTD 646.92
On 2025-05-08		 595.71
On 2025-05-01		 36.44 6.02 627.69
On 2025-05-02		 608.31
On 2025-05-06		 -3.09 620.69
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

32.25 +0.69 +2.19 6,339,375
DDD

3D Systems Corporation

2.25 +0.29 +14.80 6,132,874
EXPD

Expeditors International of Washington Inc.

110.24 +2.25 +2.08 1,409,313
PH

Parker-Hannifin Corporation

641.50 +18.48 +2.97 857,962