PH: Parker-Hannifin Corporation
$ 325.99 |
|
+5.55 +1.73% |
Open: | 322.33 |
High: | 326.76 |
Low: | 319.37 |
Volume: | 662,785 |
$ 320.44
-9.81 -2.97%
Open: | 328.32 |
High: | 331.69 |
Low: | 319.14 |
Volume: | 1,143,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 322.33 | 326.76 | 319.37 | 325.99 | 662,785 | +5.55 | +1.73 |
2023-05-31 | 328.32 | 331.69 | 319.14 | 320.44 | 1,143,782 | -9.81 | -2.97 |
2023-05-30 | 334.81 | 335.78 | 329.92 | 330.25 | 791,752 | -2.63 | -0.79 |
2023-05-26 | 328.58 | 333.80 | 328.40 | 332.88 | 558,201 | +5.75 | +1.76 |
2023-05-25 | 323.94 | 328.58 | 323.21 | 327.13 | 749,792 | +5.12 | +1.59 |
2023-05-24 | 327.06 | 328.76 | 321.15 | 322.01 | 747,475 | -6.77 | -2.06 |
2023-05-23 | 331.84 | 333.48 | 327.88 | 328.78 | 838,834 | -5.36 | -1.60 |
2023-05-22 | 333.60 | 336.33 | 329.11 | 334.14 | 762,758 | +1.30 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.78 On 2023-05-30 |
319.14 On 2023-05-31 |
3.98 | 1.24 | 335.78 On 2023-05-30 |
319.14 On 2023-05-31 |
-4.96 | 327.34 |
10D | 341.27 On 2023-05-19 |
319.14 On 2023-05-31 |
-4.93 | -1.49 | 341.27 On 2023-05-19 |
319.14 On 2023-05-31 |
-6.48 | 328.96 |
20D | 341.27 On 2023-05-19 |
319.14 On 2023-05-31 |
2.77 | 0.86 | 341.27 On 2023-05-19 |
319.14 On 2023-05-31 |
-6.48 | 328.74 |
WTD | 335.78 On 2023-05-30 |
319.14 On 2023-05-31 |
-6.89 | -2.07 | 335.78 On 2023-05-30 |
319.14 On 2023-05-31 |
-4.96 | 325.56 |
MTD | 326.76 On 2023-06-01 |
319.37 On 2023-06-01 |
5.55 | 1.73 | -- | -- | -- | 325.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |