PH: Parker-Hannifin Corporation

As of Tuesday, October 27th, 2026

$ 900.73

-3.70 -0.41%

Open: 911.36
High: 913.00
Low: 899.13
Volume: 642,357
Previous Close on Monday, October 26th, 2026

$ 904.43

+23.86 +2.71%

Open: 885.00
High: 907.41
Low: 881.00
Volume: 664,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 911.36 913.00 899.13 900.73 642,357 -3.70 -0.41
2026-10-26 885.00 907.41 881.00 904.43 664,863 +23.86 +2.71
2026-10-23 880.00 885.31 868.49 880.57 87,973 -12.64 -1.42
2026-10-22 940.26 942.98 877.23 893.21 1,236,855 -64.81 -6.76
2026-10-21 952.19 964.86 943.00 958.02 4,985 +13.41 +1.42
2026-10-20 959.14 960.29 931.51 944.61 661,804 -21.65 -2.24
2026-10-19 966.05 973.38 959.18 966.26 56,966 +2.92 +0.30
2026-10-16 965.50 976.44 958.15 963.34 63,202 +1.59 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 964.86
On 2026-10-21		 868.49
On 2026-10-23		 -43.88 -4.65 964.86
On 2026-10-21		 868.49
On 2026-10-23		 -9.99 907.39
10D 976.44
On 2026-10-16		 868.49
On 2026-10-23		 -52.71 -5.53 976.44
On 2026-10-16		 868.49
On 2026-10-23		 -11.06 932.92
20D 992.00
On 2026-10-06		 868.49
On 2026-10-23		 -69.64 -7.18 992.00
On 2026-10-06		 868.49
On 2026-10-23		 -12.45 947.82
WTD 913.00
On 2026-10-27		 881.00
On 2026-10-26		 20.16 2.29 907.41
On 2026-10-26		 907.41
On 2026-10-26		 0.00 902.58
MTD 992.00
On 2026-10-06		 868.49
On 2026-10-23		 -54.69 -5.72 992.00
On 2026-10-06		 868.49
On 2026-10-23		 -12.45 947.42
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

532.97 +0.47 +0.09 19,522,553
MPT

Medical Properties Trust Inc.

2.73 -0.09 -3.19 15,463,773
PH

Parker-Hannifin Corporation

900.73 -3.70 -0.41 642,357