PH: Parker-Hannifin Corporation

As of Tuesday, June 30th, 2026

$ 978.12

+14.33 +1.49%

Open: 975.72
High: 981.00
Low: 965.45
Volume: 606,749
Previous Close on Monday, June 29th, 2026

$ 963.79

-5.13 -0.53%

Open: 963.73
High: 973.66
Low: 955.48
Volume: 561,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 975.72 981.00 965.45 978.12 606,749 +14.33 +1.49
2026-06-29 963.73 973.66 955.48 963.79 561,541 -5.13 -0.53
2026-06-26 982.40 982.40 965.58 968.92 1,229,674 -20.99 -2.12
2026-06-25 967.55 1,003.79 962.13 989.91 434,623 +28.82 +3.00
2026-06-24 947.55 973.62 947.07 961.09 592,771 +13.51 +1.43
2026-06-23 938.76 957.56 930.20 947.58 613,238 -14.56 -1.51
2026-06-22 955.00 963.41 949.34 962.14 627,639 +8.87 +0.93
2026-06-18 957.27 964.98 949.10 953.27 1,019,811 +7.30 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,003.79
On 2026-06-25		 947.07
On 2026-06-24		 30.54 3.22 1,003.79
On 2026-06-25		 955.48
On 2026-06-29		 -4.81 972.37
10D 1,003.79
On 2026-06-25		 921.93
On 2026-06-16		 59.26 6.45 1,003.79
On 2026-06-25		 955.48
On 2026-06-29		 -4.81 960.93
20D 1,003.79
On 2026-06-25		 822.10
On 2026-06-02		 154.82 18.80 1,003.79
On 2026-06-25		 955.48
On 2026-06-29		 -4.81 922.00
WTD 981.00
On 2026-06-30		 955.48
On 2026-06-29		 9.20 0.95 973.66
On 2026-06-29		 973.66
On 2026-06-29		 0.00 970.96
MTD 1,003.79
On 2026-06-25		 822.10
On 2026-06-02		 154.82 18.80 1,003.79
On 2026-06-25		 955.48
On 2026-06-29		 -4.81 922.00
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

32.37 -0.01 -0.03 827,515
DPZ

Domino's Pizza Inc.

296.04 +1.99 +0.68 886,399
PH

Parker-Hannifin Corporation

978.12 +14.33 +1.49 606,749