PH: Parker-Hannifin Corporation

As of Thursday, April 25th, 2024

$ 549.38

+3.03 +0.55%

Open: 540.00
High: 552.04
Low: 534.63
Volume: 522,373
Previous Close on Wednesday, April 24th, 2024

$ 546.35

-4.05 -0.74%

Open: 552.38
High: 556.87
Low: 539.22
Volume: 571,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 540.00 552.04 534.63 549.38 522,369 +3.03 +0.55
2024-04-24 552.38 556.87 539.22 546.35 571,978 -4.05 -0.74
2024-04-23 545.46 552.86 543.22 550.40 355,000 +10.68 +1.98
2024-04-22 537.79 546.65 534.36 539.72 533,700 +5.07 +0.95
2024-04-19 540.77 543.30 531.78 534.65 555,731 -3.44 -0.64
2024-04-18 545.00 547.94 537.38 538.09 393,023 -2.48 -0.46
2024-04-17 548.39 548.39 536.39 540.57 513,210 -3.57 -0.66
2024-04-16 545.00 546.91 536.84 544.14 634,731 +0.77 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.87
On 2024-04-24		 531.78
On 2024-04-19		 11.29 2.10 556.87
On 2024-04-24		 534.63
On 2024-04-25		 -3.99 544.10
10D 561.90
On 2024-04-15		 531.78
On 2024-04-19		 -6.41 -1.15 561.90
On 2024-04-15		 531.78
On 2024-04-19		 -5.36 543.70
20D 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -8.67 -1.55 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -6.73 550.53
WTD 556.87
On 2024-04-24		 534.36
On 2024-04-22		 14.73 2.76 556.87
On 2024-04-24		 534.63
On 2024-04-25		 -3.99 546.46
MTD 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -6.41 -1.15 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -6.73 550.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

549.38 +3.03 +0.55 522,373