PH: Parker-Hannifin Corporation

As of Wednesday, September 17th, 2025

$ 754.05

-- 0 0%

Open: 754.05
High: 754.05
Low: 754.05
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 754.05

-5.91 -0.78%

Open: 760.00
High: 760.60
Low: 749.17
Volume: 652,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 760.00 760.60 749.17 754.05 652,660 -5.91 -0.78
2025-09-15 759.87 769.20 758.57 759.96 544,358 +1.18 +0.16
2025-09-12 767.52 768.63 758.29 758.78 462,993 -10.89 -1.41
2025-09-11 764.40 779.77 764.40 769.67 658,280 +4.39 +0.57
2025-09-10 756.33 770.46 756.33 765.28 508,906 +10.04 +1.33
2025-09-09 756.04 757.23 745.36 755.24 419,511 -4.94 -0.65
2025-09-08 759.64 762.02 754.45 760.18 483,181 +1.62 +0.21
2025-09-05 760.81 764.18 748.59 758.56 519,961 +1.60 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 779.77
On 2025-09-11		 749.17
On 2025-09-16		 -1.19 -0.16 779.77
On 2025-09-11		 749.17
On 2025-09-16		 -3.92 761.55
10D 779.77
On 2025-09-11		 742.21
On 2025-09-04		 4.12 0.55 779.77
On 2025-09-11		 749.17
On 2025-09-16		 -3.92 758.72
20D 779.77
On 2025-09-11		 729.73
On 2025-08-21		 17.85 2.42 773.30
On 2025-08-28		 738.89
On 2025-09-02		 -4.45 755.79
WTD 769.20
On 2025-09-15		 749.17
On 2025-09-16		 -4.73 -0.62 769.20
On 2025-09-15		 749.17
On 2025-09-16		 -2.60 757.01
MTD 779.77
On 2025-09-11		 738.89
On 2025-09-02		 -5.30 -0.70 779.77
On 2025-09-11		 749.17
On 2025-09-16		 -3.92 757.92
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -6.24 -2.13 2,247,641
KO

The Coca-Cola Company

66.94 +0.70 +1.06 7,434,048
PFE

Pfizer Inc.

24.15 +0.25 +1.05 32,628,274
VZ

Verizon Communications Inc.

44.26 +0.52 +1.18 8,016,711
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,062.47 +304.57 +0.67 289,178,423
DJTA

Dow Jones Transportation Average

15,748.96 +100.93 +0.65 143,011,767
SPX

S&P 500 Index

6,588.90 -17.86 -0.27
OEX

S&P 100 Index

3,279.34 -18.41 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,093.88 -180.37 -0.74
NYA

NYSE Composite Index

21,503.30 +128.11 +0.60
XAX

NYSE AMEX Composite Index

7,025.31 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,609.55 -7.28 -0.20
RUT

Russell 2000 Index

2,432.21 +29.18 +1.21
RUA

Russell 3000 Index

3,756.72 -5.28 -0.14
VIX

CBOE Volatility Index

16.42 +0.06 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.06 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,134.90 -98.16 -0.87
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

754.05 0.00 0.00