PH: Parker-Hannifin Corporation

As of Wednesday, October 7th, 2026

$ 952.79

-32.12 -3.26%

Open: 974.62
High: 978.21
Low: 951.62
Volume: 451,077
Previous Close on Tuesday, October 6th, 2026

$ 984.91

+9.23 +0.95%

Open: 980.00
High: 992.00
Low: 975.70
Volume: 376,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 974.62 978.21 951.62 952.79 451,064 -32.12 -3.26
2026-10-06 980.00 992.00 975.70 984.91 376,597 +9.23 +0.95
2026-10-05 970.95 981.89 958.06 975.68 317,979 +3.13 +0.32
2026-10-02 976.94 983.96 966.55 972.55 343,027 +6.67 +0.69
2026-10-01 951.78 967.98 946.72 965.88 498,575 +10.46 +1.09
2026-09-30 972.40 972.40 955.42 955.42 671,959 -14.95 -1.54
2026-09-29 972.43 978.54 960.99 970.37 363,417 +0.82 +0.08
2026-09-28 973.23 983.92 962.53 969.55 651,832 -8.78 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 992.00
On 2026-10-06		 946.72
On 2026-10-01		 -2.63 -0.28 992.00
On 2026-10-06		 951.62
On 2026-10-07		 -4.07 970.36
10D 992.00
On 2026-10-06		 946.72
On 2026-10-01		 -18.42 -1.90 992.00
On 2026-10-06		 951.62
On 2026-10-07		 -4.07 970.05
20D 992.00
On 2026-10-06		 911.41
On 2026-09-16		 3.32 0.35 956.18
On 2026-09-11		 911.41
On 2026-09-16		 -4.68 956.03
WTD 992.00
On 2026-10-06		 951.62
On 2026-10-07		 -19.76 -2.03 992.00
On 2026-10-06		 951.62
On 2026-10-07		 -4.07 971.13
MTD 992.00
On 2026-10-06		 946.72
On 2026-10-01		 -2.63 -0.28 992.00
On 2026-10-06		 951.62
On 2026-10-07		 -4.07 970.36
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

952.79 -32.12 -3.26 451,077