PH: Parker-Hannifin Corporation
$ 351.99 |
|
-- 0 0% |
Open: | 351.99 |
High: | 351.99 |
Low: | 351.99 |
Volume: | N/A |
$ 351.99
+2.97 +0.85%
Open: | 346.41 |
High: | 352.75 |
Low: | 346.32 |
Volume: | 1,500,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 346.41 | 352.75 | 346.32 | 351.99 | 1,500,337 | +2.97 | +0.85 |
2023-02-07 | 348.04 | 350.24 | 339.83 | 349.02 | 1,153,962 | +0.03 | +0.01 |
2023-02-06 | 348.25 | 352.74 | 346.02 | 348.99 | 1,053,848 | -1.01 | -0.29 |
2023-02-03 | 336.77 | 350.36 | 336.17 | 350.00 | 2,096,602 | +12.45 | +3.69 |
2023-02-02 | 340.00 | 344.92 | 335.21 | 337.55 | 1,711,346 | +8.86 | +2.70 |
2023-02-01 | 323.74 | 332.81 | 322.86 | 328.69 | 1,188,137 | +2.69 | +0.83 |
2023-01-31 | 319.51 | 326.25 | 315.34 | 326.00 | 1,053,968 | +8.70 | +2.74 |
2023-01-30 | 317.67 | 321.69 | 316.83 | 317.30 | 784,582 | -2.50 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 352.75 On 2023-02-08 |
335.21 On 2023-02-02 |
23.30 | 7.09 | 352.74 On 2023-02-06 |
339.83 On 2023-02-07 |
-3.66 | 347.51 |
10D | 352.75 On 2023-02-08 |
307.83 On 2023-01-26 |
41.79 | 13.47 | 352.74 On 2023-02-06 |
339.83 On 2023-02-07 |
-3.66 | 334.38 |
20D | 352.75 On 2023-02-08 |
297.12 On 2023-01-19 |
41.49 | 13.36 | 319.00 On 2023-01-17 |
297.12 On 2023-01-19 |
-6.86 | 322.40 |
WTD | 352.75 On 2023-02-08 |
339.83 On 2023-02-07 |
1.99 | 0.57 | 352.74 On 2023-02-06 |
339.83 On 2023-02-07 |
-3.66 | 350.00 |
MTD | 352.75 On 2023-02-08 |
322.86 On 2023-02-01 |
25.99 | 7.97 | 352.74 On 2023-02-06 |
339.83 On 2023-02-07 |
-3.66 | 344.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PH
Parker-Hannifin Corporation |
351.99 | 0.00 | 0.00 |