PH: Parker-Hannifin Corporation

As of Friday, October 17th, 2025

$ 733.59

+7.43 +1.02%

Open: 725.43
High: 737.07
Low: 722.12
Volume: 565,275
Previous Close on Thursday, October 16th, 2025

$ 726.16

-11.70 -1.59%

Open: 741.68
High: 741.68
Low: 721.17
Volume: 1,008,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 725.43 737.07 722.12 733.59 565,275 +7.43 +1.02
2025-10-16 741.68 741.68 721.17 726.16 1,008,986 -11.70 -1.59
2025-10-15 743.07 748.51 725.92 737.86 520,289 +1.38 +0.19
2025-10-14 717.56 743.89 717.02 736.48 336,717 +7.82 +1.07
2025-10-13 725.05 737.79 722.85 728.66 338,679 +12.00 +1.67
2025-10-10 740.11 743.32 715.37 716.66 595,886 -22.08 -2.99
2025-10-09 755.88 756.98 734.57 738.74 553,929 -14.60 -1.94
2025-10-08 754.44 764.21 747.52 753.34 496,754 +2.66 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 748.51
On 2025-10-15		 717.02
On 2025-10-14		 16.93 2.36 748.51
On 2025-10-15		 721.17
On 2025-10-16		 -3.65 732.55
10D 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -29.64 -3.88 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -7.35 738.56
20D 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -22.09 -2.92 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -7.35 746.93
WTD 748.51
On 2025-10-15		 717.02
On 2025-10-14		 16.93 2.36 748.51
On 2025-10-15		 721.17
On 2025-10-16		 -3.65 732.55
MTD 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -24.56 -3.24 772.14
On 2025-10-06		 715.37
On 2025-10-10		 -7.35 743.25
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

733.59 +7.43 +1.02 565,275