PH: Parker-Hannifin Corporation

As of Thursday, June 1st, 2023

$ 325.99

+5.55 +1.73%

Open: 322.33
High: 326.76
Low: 319.37
Volume: 662,785
Previous Close on Wednesday, May 31st, 2023

$ 320.44

-9.81 -2.97%

Open: 328.32
High: 331.69
Low: 319.14
Volume: 1,143,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 322.33 326.76 319.37 325.99 662,785 +5.55 +1.73
2023-05-31 328.32 331.69 319.14 320.44 1,143,782 -9.81 -2.97
2023-05-30 334.81 335.78 329.92 330.25 791,752 -2.63 -0.79
2023-05-26 328.58 333.80 328.40 332.88 558,201 +5.75 +1.76
2023-05-25 323.94 328.58 323.21 327.13 749,792 +5.12 +1.59
2023-05-24 327.06 328.76 321.15 322.01 747,475 -6.77 -2.06
2023-05-23 331.84 333.48 327.88 328.78 838,834 -5.36 -1.60
2023-05-22 333.60 336.33 329.11 334.14 762,758 +1.30 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.78
On 2023-05-30		 319.14
On 2023-05-31		 3.98 1.24 335.78
On 2023-05-30		 319.14
On 2023-05-31		 -4.96 327.34
10D 341.27
On 2023-05-19		 319.14
On 2023-05-31		 -4.93 -1.49 341.27
On 2023-05-19		 319.14
On 2023-05-31		 -6.48 328.96
20D 341.27
On 2023-05-19		 319.14
On 2023-05-31		 2.77 0.86 341.27
On 2023-05-19		 319.14
On 2023-05-31		 -6.48 328.74
WTD 335.78
On 2023-05-30		 319.14
On 2023-05-31		 -6.89 -2.07 335.78
On 2023-05-30		 319.14
On 2023-05-31		 -4.96 325.56
MTD 326.76
On 2023-06-01		 319.37
On 2023-06-01		 5.55 1.73 -- -- -- 325.99
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00