PH: Parker-Hannifin Corporation

As of Tuesday, February 20th, 2024

$ 519.53

-0.53 -0.10%

Open: 516.33
High: 521.06
Low: 513.06
Volume: 679,680
Previous Close on Friday, February 16th, 2024

$ 520.06

-1.81 -0.35%

Open: 524.03
High: 527.43
Low: 520.00
Volume: 621,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 516.33 521.06 513.06 519.53 679,680 -0.53 -0.10
2024-02-16 524.03 527.43 520.00 520.06 621,899 -1.81 -0.35
2024-02-15 523.71 527.06 520.14 521.87 626,285 -0.04 -0.01
2024-02-14 519.76 525.36 518.27 521.91 684,173 +10.28 +2.01
2024-02-13 510.00 513.27 505.67 511.63 801,183 -6.57 -1.27
2024-02-12 519.05 521.37 516.79 518.20 465,631 -3.18 -0.61
2024-02-09 516.24 521.50 513.99 521.38 565,277 +5.87 +1.14
2024-02-08 512.82 515.59 509.02 515.51 477,426 +1.29 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 527.43
On 2024-02-16
505.67
On 2024-02-13
1.33 0.26 527.43
On 2024-02-16
513.06
On 2024-02-20
-2.73 519.00
10D 527.43
On 2024-02-16
505.03
On 2024-02-06
10.66 2.09 521.50
On 2024-02-09
505.67
On 2024-02-13
-3.04 517.59
20D 527.43
On 2024-02-16
463.16
On 2024-01-31
46.01 9.72 479.14
On 2024-01-30
463.16
On 2024-01-31
-3.34 499.58
WTD 521.06
On 2024-02-20
513.06
On 2024-02-20
-0.53 -0.10 -- -- -- 519.53
MTD 527.43
On 2024-02-16
482.60
On 2024-02-01
55.03 11.85 521.50
On 2024-02-09
505.67
On 2024-02-13
-3.04 515.02
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y