PH: Parker-Hannifin Corporation

As of Friday, November 7th, 2025

$ 844.01

+9.86 +1.18%

Open: 836.00
High: 848.95
Low: 824.68
Volume: 975,442
Previous Close on Thursday, November 6th, 2025

$ 834.15

+60.00 +7.75%

Open: 829.16
High: 851.86
Low: 815.54
Volume: 1,748,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 836.00 848.95 824.68 844.01 975,442 +9.86 +1.18
2025-11-06 829.16 851.86 815.54 834.15 1,748,272 +60.00 +7.75
2025-11-05 766.72 779.99 755.10 774.15 772,601 +5.16 +0.67
2025-11-04 762.85 771.90 758.72 768.99 611,739 -2.89 -0.37
2025-11-03 772.83 774.81 767.00 771.88 659,030 -0.95 -0.12
2025-10-31 776.68 785.00 769.60 772.83 557,288 -1.52 -0.20
2025-10-30 770.34 792.53 769.52 774.35 475,390 -0.68 -0.09
2025-10-29 767.43 784.38 767.20 775.03 475,549 +8.02 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 851.86
On 2025-11-06		 755.10
On 2025-11-05		 71.18 9.21 851.86
On 2025-11-06		 824.68
On 2025-11-07		 -3.19 798.64
10D 851.86
On 2025-11-06		 755.10
On 2025-11-05		 72.01 9.33 792.53
On 2025-10-30		 755.10
On 2025-11-05		 -4.72 785.66
20D 851.86
On 2025-11-06		 717.02
On 2025-10-14		 127.35 17.77 792.53
On 2025-10-30		 755.10
On 2025-11-05		 -4.72 764.84
WTD 851.86
On 2025-11-06		 755.10
On 2025-11-05		 71.18 9.21 851.86
On 2025-11-06		 824.68
On 2025-11-07		 -3.19 798.64
MTD 851.86
On 2025-11-06		 755.10
On 2025-11-05		 71.18 9.21 851.86
On 2025-11-06		 824.68
On 2025-11-07		 -3.19 798.64
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

844.01 +9.86 +1.18 975,442