PH: Parker-Hannifin Corporation

As of Tuesday, June 9th, 2026

$ 905.53

+22.39 +2.54%

Open: 891.25
High: 906.75
Low: 883.79
Volume: 722,453
Previous Close on Monday, June 8th, 2026

$ 883.14

+0.80 +0.09%

Open: 887.46
High: 892.52
Low: 878.06
Volume: 591,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 891.25 906.75 883.79 905.53 722,453 +22.39 +2.54
2026-06-08 887.46 892.52 878.06 883.14 591,513 +0.80 +0.09
2026-06-05 874.79 898.98 871.94 882.34 1,015,687 +10.11 +1.16
2026-06-04 859.37 873.66 854.75 872.23 799,809 +21.47 +2.52
2026-06-03 835.99 858.84 834.09 850.76 1,260,939 +14.44 +1.73
2026-06-02 828.28 839.33 822.10 836.32 1,104,028 +13.02 +1.58
2026-06-01 840.20 840.97 815.01 823.30 1,595,545 -21.33 -2.53
2026-05-29 848.20 856.84 843.92 844.63 1,019,954 -8.18 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 906.75
On 2026-06-09		 834.09
On 2026-06-03		 69.21 8.28 898.98
On 2026-06-05		 878.06
On 2026-06-08		 -2.33 878.80
10D 906.75
On 2026-06-09		 815.01
On 2026-06-01		 37.50 4.32 875.46
On 2026-05-27		 815.01
On 2026-06-01		 -6.90 860.77
20D 906.75
On 2026-06-09		 815.01
On 2026-06-01		 31.17 3.56 894.31
On 2026-05-14		 815.01
On 2026-06-01		 -8.87 864.24
WTD 906.75
On 2026-06-09		 878.06
On 2026-06-08		 23.19 2.63 892.52
On 2026-06-08		 892.52
On 2026-06-08		 0.00 894.34
MTD 906.75
On 2026-06-09		 815.01
On 2026-06-01		 60.90 7.21 898.98
On 2026-06-05		 878.06
On 2026-06-08		 -2.33 864.80
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

905.53 +22.39 +2.54 722,453