PH: Parker-Hannifin Corporation

As of Tuesday, March 11th, 2025

$ 611.19

+4.59 +0.76%

Open: 604.61
High: 619.10
Low: 599.34
Volume: 814,835
Previous Close on Monday, March 10th, 2025

$ 606.60

-28.15 -4.43%

Open: 617.33
High: 621.55
Low: 600.30
Volume: 1,373,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 604.61 619.10 599.34 611.19 814,835 +4.59 +0.76
2025-03-10 617.33 621.55 600.30 606.60 1,373,729 -28.15 -4.43
2025-03-07 625.00 639.69 618.60 634.75 1,188,613 +3.82 +0.61
2025-03-06 633.00 643.22 624.75 630.93 986,645 -9.12 -1.42
2025-03-05 628.67 641.29 626.56 640.05 1,239,130 +15.15 +2.42
2025-03-04 646.07 650.45 613.05 624.90 2,174,956 -25.66 -3.94
2025-03-03 674.35 678.02 645.97 650.56 1,127,216 -17.95 -2.69
2025-02-28 657.68 670.36 651.94 668.51 1,214,988 +13.51 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 643.22
On 2025-03-06		 599.34
On 2025-03-11		 -13.71 -2.19 643.22
On 2025-03-06		 599.34
On 2025-03-11		 -6.82 624.70
10D 678.02
On 2025-03-03		 599.34
On 2025-03-11		 -45.98 -7.00 678.02
On 2025-03-03		 599.34
On 2025-03-11		 -11.60 638.31
20D 707.82
On 2025-02-20		 599.34
On 2025-03-11		 -69.47 -10.21 707.82
On 2025-02-20		 599.34
On 2025-03-11		 -15.33 660.61
WTD 621.55
On 2025-03-10		 599.34
On 2025-03-11		 -23.56 -3.71 621.55
On 2025-03-10		 599.34
On 2025-03-11		 -3.57 608.90
MTD 678.02
On 2025-03-03		 599.34
On 2025-03-11		 -57.32 -8.57 678.02
On 2025-03-03		 599.34
On 2025-03-11		 -11.60 628.43
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

611.19 +4.59 +0.76 814,835