LHX: L3Harris Technologies Inc.
$ 293.42 |
|
+1.08 +0.37% |
Open: | 291.38 |
High: | 294.45 |
Low: | 290.71 |
Volume: | 648,271 |
$ 292.34
-5.86 -1.97%
Open: | 298.76 |
High: | 299.49 |
Low: | 292.14 |
Volume: | 1,258,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 291.38 | 294.45 | 290.71 | 293.42 | 648,271 | +1.08 | +0.37 |
2025-10-10 | 298.76 | 299.49 | 292.14 | 292.34 | 1,258,610 | -5.86 | -1.97 |
2025-10-09 | 307.00 | 308.12 | 296.93 | 298.20 | 1,605,589 | -8.56 | -2.79 |
2025-10-08 | 303.00 | 306.83 | 301.95 | 306.76 | 1,096,920 | +5.33 | +1.77 |
2025-10-07 | 303.32 | 304.05 | 298.75 | 301.43 | 856,350 | -1.58 | -0.52 |
2025-10-06 | 297.29 | 303.13 | 296.60 | 303.01 | 812,988 | +5.62 | +1.89 |
2025-10-03 | 297.09 | 299.78 | 295.45 | 297.39 | 643,173 | +1.29 | +0.44 |
2025-10-02 | 299.95 | 301.30 | 295.62 | 296.10 | 1,098,950 | -4.37 | -1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-9.59 | -3.16 | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-5.65 | 298.43 |
10D | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-3.53 | -1.19 | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-5.65 | 299.45 |
20D | 308.12 On 2025-10-09 |
278.48 On 2025-09-18 |
11.53 | 4.09 | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-5.65 | 293.08 |
WTD | 294.45 On 2025-10-13 |
290.71 On 2025-10-13 |
1.08 | 0.37 | -- | -- | -- | 293.42 |
MTD | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-11.99 | -3.93 | 308.12 On 2025-10-09 |
290.71 On 2025-10-13 |
-5.65 | 298.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
293.42 | +1.08 | +0.37 | 648,271 |