LHX: L3Harris Technologies Inc.

As of Friday, December 8th, 2023

$ 196.68

-- 0 0%

Open: 196.68
High: 196.68
Low: 196.68
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 196.68

-2.27 -1.14%

Open: 199.92
High: 200.29
Low: 196.38
Volume: 908,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 199.92 200.29 196.38 196.68 908,235 -2.27 -1.14
2023-12-06 198.50 200.10 197.88 198.95 989,842 +0.94 +0.47
2023-12-05 199.00 199.62 197.81 198.01 1,354,226 -1.27 -0.64
2023-12-04 193.91 199.44 192.95 199.28 1,861,875 +4.59 +2.36
2023-12-01 190.87 194.93 190.17 194.69 1,109,983 +3.88 +2.03
2023-11-30 189.60 190.91 188.95 190.81 1,184,940 +2.15 +1.14
2023-11-29 189.08 189.78 188.06 188.66 661,798 -0.44 -0.23
2023-11-28 189.01 189.74 187.68 189.10 725,234 +1.18 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.29
On 2023-12-07		 190.17
On 2023-12-01		 5.87 3.08 194.93
On 2023-12-01		 194.93
On 2023-12-01		 0.00 197.52
10D 200.29
On 2023-12-07		 187.37
On 2023-11-27		 8.85 4.71 191.01
On 2023-11-24		 187.37
On 2023-11-27		 -1.91 193.51
20D 200.29
On 2023-12-07		 179.56
On 2023-11-09		 15.19 8.37 188.76
On 2023-11-15		 184.34
On 2023-11-20		 -2.34 189.59
WTD 200.29
On 2023-12-07		 192.95
On 2023-12-04		 1.99 1.02 199.44
On 2023-12-04		 199.44
On 2023-12-04		 0.00 198.23
MTD 200.29
On 2023-12-07		 190.17
On 2023-12-01		 5.87 3.08 194.93
On 2023-12-01		 194.93
On 2023-12-01		 0.00 197.52
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.11 +0.63 +0.52 418,470
KO

The Coca-Cola Company

58.65 -0.10 -0.16 1,276,926
PFE

Pfizer Inc.

28.79 +0.16 +0.56 5,124,657
VZ

Verizon Communications Inc.

38.52 -0.13 -0.34 2,079,304
VIX

CBOE Volatility Index

12.81 -0.24 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,242.66 +125.28 +0.35 46,401,709
DJTA

Dow Jones Transportation Average

15,414.65 +115.36 +0.75 18,498,649
SPX

S&P 500 Index

4,604.45 +18.86 +0.41
OEX

S&P 100 Index

2,169.19 +8.09 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.09 +61.60 +0.38
NYA

NYSE Composite Index

16,218.51 +81.66 +0.51
XAX

NYSE AMEX Composite Index

4,559.71 +88.93 +1.99
RUI

RUSSELL 1000 Index

2,526.06 +11.25 +0.45
RUT

Russell 2000 Index

1,887.55 +19.30 +1.03
RUA

Russell 3000 Index

2,642.75 +12.57 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 -0.24 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.23 -1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.27 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.57 -0.52 -3.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.05 +27.76 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

196.68 0.00 0.00