LHX: L3Harris Technologies Inc.

As of Tuesday, March 11th, 2025

$ 212.33

-5.52 -2.53%

Open: 216.42
High: 218.66
Low: 211.78
Volume: 1,265,182
Previous Close on Monday, March 10th, 2025

$ 217.85

-2.25 -1.02%

Open: 218.96
High: 227.37
Low: 217.46
Volume: 1,844,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 216.42 218.66 211.78 212.33 1,265,171 -5.52 -2.53
2025-03-10 218.96 227.37 217.46 217.85 1,844,302 -2.25 -1.02
2025-03-07 211.79 221.22 211.79 220.10 1,843,936 +6.31 +2.95
2025-03-06 211.48 213.98 208.58 213.79 1,504,632 +3.26 +1.55
2025-03-05 206.11 211.49 205.75 210.53 1,247,351 +3.45 +1.67
2025-03-04 207.34 212.50 206.46 207.08 2,093,273 -0.62 -0.30
2025-03-03 207.60 209.45 205.28 207.70 1,258,126 +1.59 +0.77
2025-02-28 205.91 207.20 203.51 206.11 1,244,093 +1.21 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.37
On 2025-03-10		 205.75
On 2025-03-05		 5.25 2.54 227.37
On 2025-03-10		 211.78
On 2025-03-11		 -6.86 214.92
10D 227.37
On 2025-03-10		 201.47
On 2025-02-26		 8.36 4.10 227.37
On 2025-03-10		 211.78
On 2025-03-11		 -6.86 210.27
20D 227.37
On 2025-03-10		 193.09
On 2025-02-20		 3.90 1.87 209.26
On 2025-02-11		 193.09
On 2025-02-20		 -7.73 204.91
WTD 227.37
On 2025-03-10		 211.78
On 2025-03-11		 -7.77 -3.53 227.37
On 2025-03-10		 211.78
On 2025-03-11		 -6.86 215.09
MTD 227.37
On 2025-03-10		 205.28
On 2025-03-03		 6.22 3.02 227.37
On 2025-03-10		 211.78
On 2025-03-11		 -6.86 212.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

212.33 -5.52 -2.53 1,265,182