LHX: L3Harris Technologies Inc.

As of Wednesday, April 16th, 2025

$ 218.88

-2.07 -0.94%

Open: 222.27
High: 222.89
Low: 218.48
Volume: 1,165,276
Previous Close on Tuesday, April 15th, 2025

$ 220.95

-1.74 -0.78%

Open: 223.11
High: 224.19
Low: 220.63
Volume: 1,261,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 222.27 222.89 218.48 218.88 1,165,276 -2.07 -0.94
2025-04-15 223.11 224.19 220.63 220.95 1,261,898 -1.74 -0.78
2025-04-14 221.64 224.11 219.03 222.69 1,266,363 +0.66 +0.30
2025-04-11 220.00 223.22 215.07 222.03 2,245,280 +8.52 +3.99
2025-04-10 212.51 218.21 208.40 213.51 2,745,442 -0.84 -0.39
2025-04-09 197.67 217.73 195.99 214.35 3,752,510 +13.60 +6.77
2025-04-08 206.36 207.42 198.53 200.75 1,933,049 +0.54 +0.27
2025-04-07 198.50 204.69 195.72 200.21 1,931,372 -1.85 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.19
On 2025-04-15		 208.40
On 2025-04-10		 4.53 2.11 224.19
On 2025-04-15		 218.48
On 2025-04-16		 -2.55 219.61
10D 224.19
On 2025-04-15		 195.72
On 2025-04-07		 6.98 3.29 215.75
On 2025-04-03		 195.72
On 2025-04-07		 -9.28 212.54
20D 224.19
On 2025-04-15		 195.72
On 2025-04-07		 5.84 2.74 215.75
On 2025-04-03		 195.72
On 2025-04-07		 -9.28 211.49
WTD 224.19
On 2025-04-15		 218.48
On 2025-04-16		 -3.15 -1.42 224.19
On 2025-04-15		 218.48
On 2025-04-16		 -2.55 220.84
MTD 224.19
On 2025-04-15		 195.72
On 2025-04-07		 9.57 4.57 215.75
On 2025-04-03		 195.72
On 2025-04-07		 -9.28 212.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

218.88 -2.07 -0.94 1,165,276