LHX: L3Harris Technologies Inc.

As of Thursday, October 9th, 2025

$ 298.20

-8.56 -2.79%

Open: 307.00
High: 308.12
Low: 296.93
Volume: 1,605,589
Previous Close on Wednesday, October 8th, 2025

$ 306.76

+5.33 +1.77%

Open: 303.00
High: 306.83
Low: 301.95
Volume: 1,096,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 307.00 308.12 296.93 298.20 1,605,589 -8.56 -2.79
2025-10-08 303.00 306.83 301.95 306.76 1,096,920 +5.33 +1.77
2025-10-07 303.32 304.05 298.75 301.43 856,350 -1.58 -0.52
2025-10-06 297.29 303.13 296.60 303.01 812,988 +5.62 +1.89
2025-10-03 297.09 299.78 295.45 297.39 643,173 +1.29 +0.44
2025-10-02 299.95 301.30 295.62 296.10 1,098,950 -4.37 -1.45
2025-10-01 303.85 304.31 298.18 300.47 1,423,559 -4.94 -1.62
2025-09-30 297.56 305.94 297.56 305.41 1,312,426 +8.46 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.12
On 2025-10-09		 295.45
On 2025-10-03		 2.10 0.71 299.78
On 2025-10-03		 299.78
On 2025-10-03		 0.00 301.36
10D 308.12
On 2025-10-09		 289.68
On 2025-09-26		 8.96 3.10 305.94
On 2025-09-30		 295.45
On 2025-10-03		 -3.43 299.93
20D 308.12
On 2025-10-09		 278.35
On 2025-09-12		 17.57 6.26 305.94
On 2025-09-30		 295.45
On 2025-10-03		 -3.43 291.85
WTD 308.12
On 2025-10-09		 296.60
On 2025-10-06		 0.81 0.27 303.13
On 2025-10-06		 303.13
On 2025-10-06		 0.00 302.35
MTD 308.12
On 2025-10-09		 295.45
On 2025-10-03		 -7.21 -2.36 304.31
On 2025-10-01		 295.45
On 2025-10-03		 -2.91 300.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

114.92 -0.66 -0.57 4,024,959
HBAN

Huntington Bancshares Incorporated

16.34 0.00 0.00 34,143,784
XLU

Utilities Select Sector SPDR Fund

90.57 -0.23 -0.25 10,747,050
EWN

iShares MSCI Netherlands ETF

57.89 -0.52 -0.89 10,259
LHX

L3Harris Technologies Inc.

298.20 -8.56 -2.79 1,605,589