LHX: L3Harris Technologies Inc.
$ 207.71 |
|
-- 0 0% |
Open: | 207.71 |
High: | 207.71 |
Low: | 207.71 |
Volume: | N/A |
$ 207.71
+0.07 +0.03%
Open: | 206.33 |
High: | 208.31 |
Low: | 204.98 |
Volume: | 1,002,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 206.33 | 208.31 | 204.98 | 207.71 | 1,002,094 | +0.07 | +0.03 |
2024-04-23 | 209.96 | 210.73 | 207.51 | 207.64 | 850,488 | -0.50 | -0.24 |
2024-04-22 | 206.59 | 209.81 | 205.85 | 208.14 | 934,162 | +2.69 | +1.31 |
2024-04-19 | 203.34 | 205.59 | 202.63 | 205.45 | 898,571 | +3.37 | +1.67 |
2024-04-18 | 201.39 | 203.96 | 201.39 | 202.08 | 683,568 | +0.68 | +0.34 |
2024-04-17 | 202.50 | 202.50 | 200.54 | 201.40 | 895,774 | +1.06 | +0.53 |
2024-04-16 | 202.82 | 203.30 | 200.18 | 200.34 | 915,197 | -2.88 | -1.42 |
2024-04-15 | 204.98 | 205.60 | 202.48 | 203.22 | 1,009,296 | +0.60 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 210.73 On 2024-04-23 |
201.39 On 2024-04-18 |
6.31 | 3.13 | 210.73 On 2024-04-23 |
204.98 On 2024-04-24 |
-2.73 | 206.20 |
10D | 210.73 On 2024-04-23 |
200.18 On 2024-04-16 |
2.22 | 1.08 | 210.73 On 2024-04-23 |
204.98 On 2024-04-24 |
-2.73 | 204.10 |
20D | 214.28 On 2024-03-28 |
200.18 On 2024-04-16 |
-3.42 | -1.62 | 214.28 On 2024-03-28 |
200.18 On 2024-04-16 |
-6.58 | 206.17 |
WTD | 210.73 On 2024-04-23 |
204.98 On 2024-04-24 |
2.26 | 1.10 | 210.73 On 2024-04-23 |
204.98 On 2024-04-24 |
-2.73 | 207.83 |
MTD | 213.18 On 2024-04-01 |
200.18 On 2024-04-16 |
-5.39 | -2.53 | 213.18 On 2024-04-01 |
200.18 On 2024-04-16 |
-6.10 | 205.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.17 | +0.26 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
207.71 | 0.00 | 0.00 |