LHX: L3Harris Technologies Inc.

As of Thursday, April 2nd, 2026

$ 356.00

+2.09 +0.59%

Open: 352.54
High: 360.80
Low: 351.00
Volume: 1,009,309
Previous Close on Wednesday, April 1st, 2026

$ 353.91

+8.76 +2.54%

Open: 348.84
High: 355.54
Low: 347.11
Volume: 1,305,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 352.54 360.80 351.00 356.00 1,009,309 +2.09 +0.59
2026-04-01 348.84 355.54 347.11 353.91 1,305,323 +8.76 +2.54
2026-03-31 343.86 349.73 340.00 345.15 1,231,389 +5.22 +1.54
2026-03-30 348.14 350.46 337.02 339.93 1,418,712 -3.07 -0.90
2026-03-27 347.92 349.79 342.76 343.00 1,097,382 -6.34 -1.81
2026-03-26 348.99 353.94 347.64 349.34 916,574 -2.68 -0.76
2026-03-25 352.91 356.72 350.20 352.02 1,446,442 +0.60 +0.17
2026-03-24 342.42 351.71 341.06 351.42 1,294,668 +5.94 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.80
On 2026-04-02		 337.02
On 2026-03-30		 6.66 1.91 350.46
On 2026-03-30		 340.00
On 2026-03-31		 -2.98 347.60
10D 366.30
On 2026-03-20		 337.02
On 2026-03-30		 -7.70 -2.12 366.30
On 2026-03-20		 337.02
On 2026-03-30		 -7.99 348.91
20D 374.37
On 2026-03-18		 337.02
On 2026-03-30		 -4.10 -1.14 374.37
On 2026-03-18		 337.02
On 2026-03-30		 -9.98 356.85
WTD 360.80
On 2026-04-02		 337.02
On 2026-03-30		 13.00 3.79 350.46
On 2026-03-30		 340.00
On 2026-03-31		 -2.98 348.75
MTD 360.80
On 2026-04-02		 347.11
On 2026-04-01		 10.85 3.14 355.54
On 2026-04-01		 355.54
On 2026-04-01		 0.00 354.96
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

105.93 -0.04 -0.04 1,010,632
LHX

L3Harris Technologies Inc.

356.00 +2.09 +0.59 1,009,309