LHX: L3Harris Technologies Inc.

As of Tuesday, October 22nd, 2024

$ 248.15

-- 0 0%

Open: 248.15
High: 248.15
Low: 248.15
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 248.15

-0.63 -0.25%

Open: 250.00
High: 250.88
Low: 247.46
Volume: 703,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 250.00 250.88 247.46 248.15 703,328 -0.63 -0.25
2024-10-18 249.00 249.16 246.96 248.78 481,830 +0.50 +0.20
2024-10-17 248.61 248.98 246.75 248.28 699,344 +0.14 +0.06
2024-10-16 244.82 248.36 244.82 248.14 490,504 +2.84 +1.16
2024-10-15 249.00 249.00 244.25 245.30 568,577 -2.93 -1.18
2024-10-14 246.80 248.45 245.25 248.23 458,666 +2.19 +0.89
2024-10-11 243.12 246.34 242.66 246.04 692,239 +3.69 +1.52
2024-10-10 245.88 245.88 241.01 242.35 651,927 +0.13 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.88
On 2024-10-21		 244.25
On 2024-10-15		 -0.08 -0.03 249.00
On 2024-10-15		 244.82
On 2024-10-16		 -1.68 247.73
10D 250.88
On 2024-10-21		 239.58
On 2024-10-08		 6.39 2.64 249.00
On 2024-10-15		 244.82
On 2024-10-16		 -1.68 245.88
20D 250.88
On 2024-10-21		 231.38
On 2024-09-26		 10.42 4.38 247.33
On 2024-10-01		 239.58
On 2024-10-08		 -3.13 242.49
WTD 250.88
On 2024-10-21		 247.46
On 2024-10-21		 -0.63 -0.25 -- -- -- 248.15
MTD 250.88
On 2024-10-21		 235.74
On 2024-10-01		 10.28 4.32 247.33
On 2024-10-01		 239.58
On 2024-10-08		 -3.13 245.15
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,225
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,940
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.92 -82.68 -0.19 112,213,538
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,557
SPX

S&P 500 Index

5,838.79 -15.19 -0.26
OEX

S&P 100 Index

2,824.15 -1.69 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.60 -44.87 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.28 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

23.99 0.00 0.00
KHC

Kraft Heinz Co.

35.49 0.00 0.00
KNX

Knight-Swift Transportation Holdings Inc.

52.26 0.00 0.00
LAZ

Lazard Ltd

52.64 0.00 0.00
LHX

L3Harris Technologies Inc.

248.15 0.00 0.00