LHX: L3Harris Technologies Inc.

As of Tuesday, March 19th, 2024

$ 210.93

-- 0 0%

Open: 210.93
High: 210.93
Low: 210.93
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 210.93

-1.93 -0.91%

Open: 212.86
High: 213.22
Low: 210.50
Volume: 1,440,784
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 212.86 213.22 210.50 210.93 1,440,784 -1.93 -0.91
2024-03-15 211.14 214.52 211.14 212.86 1,872,543 -0.50 -0.23
2024-03-14 215.81 216.17 210.82 213.36 1,618,930 -2.36 -1.09
2024-03-13 213.89 216.10 213.89 215.72 1,406,903 +2.12 +0.99
2024-03-12 213.35 214.70 212.17 213.60 925,986 -1.01 -0.47
2024-03-11 214.08 216.24 213.81 214.61 672,186 +0.01 +0.00
2024-03-08 213.01 215.02 211.92 214.60 860,300 +1.58 +0.74
2024-03-07 215.60 216.59 212.98 213.02 956,209 -2.58 -1.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.17
On 2024-03-14
210.50
On 2024-03-18
-3.68 -1.71 216.17
On 2024-03-14
210.50
On 2024-03-18
-2.62 213.29
10D 218.34
On 2024-03-05
210.50
On 2024-03-18
-5.03 -2.33 218.34
On 2024-03-05
210.50
On 2024-03-18
-3.59 213.81
20D 218.34
On 2024-03-05
209.01
On 2024-03-01
-1.05 -0.50 218.34
On 2024-03-05
210.50
On 2024-03-18
-3.59 213.29
WTD 213.22
On 2024-03-18
210.50
On 2024-03-18
-1.93 -0.91 -- -- -- 210.93
MTD 218.34
On 2024-03-05
209.01
On 2024-03-01
-0.73 -0.34 218.34
On 2024-03-05
210.50
On 2024-03-18
-3.59 213.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.52 -0.39 -0.23 276,805
KO

The Coca-Cola Company

60.19 +0.06 +0.10 1,057,504
PFE

Pfizer Inc.

27.59 -0.13 -0.47 4,303,781
VZ

Verizon Communications Inc.

39.88 -0.05 -0.13 1,887,158
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,854.17 +63.74 +0.16 34,313,910
DJTA

Dow Jones Transportation Average

15,448.14 +30.56 +0.20 7,052,869
SPX

S&P 500 Index

5,137.65 -11.77 -0.23
OEX

S&P 100 Index

2,431.30 -8.22 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,850.25 -134.76 -0.75
NYA

NYSE Composite Index

17,892.72 +10.41 +0.06
XAX

NYSE AMEX Composite Index

4,745.67 -17.12 -0.36
RUI

RUSSELL 1000 Index

2,814.29 -6.49 -0.23
RUT

Russell 2000 Index

2,016.73 -8.01 -0.40
RUA

Russell 3000 Index

2,937.92 -7.02 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.31 -0.02 -0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 +0.05 +0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.40 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.21 -59.00 -0.66
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

210.93 0.00 0.00