LHX: L3Harris Technologies Inc.

As of Thursday, July 10th, 2025

$ 260.10

+1.05 +0.41%

Open: 258.03
High: 260.87
Low: 256.51
Volume: 1,151,800
Previous Close on Wednesday, July 9th, 2025

$ 259.05

+1.96 +0.76%

Open: 258.14
High: 259.45
Low: 256.01
Volume: 934,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 258.03 260.87 256.51 260.10 1,151,800 +1.05 +0.41
2025-07-09 258.14 259.45 256.01 259.05 934,469 +1.96 +0.76
2025-07-08 254.70 257.61 254.12 257.09 1,233,432 +0.66 +0.26
2025-07-07 256.35 258.01 250.02 256.43 1,261,142 +0.70 +0.27
2025-07-03 253.84 256.57 253.77 255.73 575,121 +2.17 +0.86
2025-07-02 250.72 253.71 249.11 253.56 876,479 +1.38 +0.55
2025-07-01 250.75 252.92 249.01 252.18 957,339 +1.34 +0.53
2025-06-30 247.63 251.28 247.00 250.84 1,102,345 +3.86 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.87
On 2025-07-10		 250.02
On 2025-07-07		 6.54 2.58 258.01
On 2025-07-07		 254.12
On 2025-07-08		 -1.51 257.68
10D 260.87
On 2025-07-10		 245.12
On 2025-06-27		 12.23 4.93 249.60
On 2025-06-26		 245.12
On 2025-06-27		 -1.79 253.88
20D 260.87
On 2025-07-10		 237.56
On 2025-06-11		 15.31 6.25 257.79
On 2025-06-13		 243.84
On 2025-06-24		 -5.41 251.78
WTD 260.87
On 2025-07-10		 250.02
On 2025-07-07		 4.37 1.71 258.01
On 2025-07-07		 254.12
On 2025-07-08		 -1.51 258.17
MTD 260.87
On 2025-07-10		 249.01
On 2025-07-01		 9.26 3.69 258.01
On 2025-07-07		 254.12
On 2025-07-08		 -1.51 256.31
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

260.10 +1.05 +0.41 1,151,800