LHX: L3Harris Technologies Inc.

As of Thursday, April 23rd, 2026

$ 330.22

-1.44 -0.43%

Open: 333.11
High: 334.75
Low: 325.85
Volume: 2,102,433
Previous Close on Wednesday, April 22nd, 2026

$ 331.66

-8.64 -2.54%

Open: 343.33
High: 344.20
Low: 329.88
Volume: 2,156,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 333.11 334.75 325.85 330.22 2,102,433 -1.44 -0.43
2026-04-22 343.33 344.20 329.88 331.66 2,156,310 -8.64 -2.54
2026-04-21 346.60 347.35 336.47 340.30 1,581,303 -8.27 -2.37
2026-04-20 351.17 353.60 347.46 348.57 838,405 -1.78 -0.51
2026-04-17 351.06 356.47 349.15 350.35 1,216,935 -3.06 -0.87
2026-04-16 357.59 358.93 351.71 353.41 1,013,854 -2.51 -0.71
2026-04-15 355.00 358.40 353.70 355.92 941,247 +0.36 +0.10
2026-04-14 358.33 359.65 352.07 355.56 935,051 -2.39 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.47
On 2026-04-17		 325.85
On 2026-04-23		 -23.19 -6.56 356.47
On 2026-04-17		 325.85
On 2026-04-23		 -8.59 340.22
10D 360.14
On 2026-04-13		 325.85
On 2026-04-23		 -27.75 -7.75 360.14
On 2026-04-13		 325.85
On 2026-04-23		 -9.52 347.75
20D 364.27
On 2026-04-09		 325.85
On 2026-04-23		 -21.80 -6.19 364.27
On 2026-04-09		 325.85
On 2026-04-23		 -10.55 349.88
WTD 353.60
On 2026-04-20		 325.85
On 2026-04-23		 -20.13 -5.75 353.60
On 2026-04-20		 325.85
On 2026-04-23		 -7.85 337.69
MTD 364.27
On 2026-04-09		 325.85
On 2026-04-23		 -14.93 -4.33 364.27
On 2026-04-09		 325.85
On 2026-04-23		 -10.55 351.26
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

330.22 -1.44 -0.43 2,102,433