LHX: L3Harris Technologies Inc.

As of Thursday, June 25th, 2026

$ 288.52

+1.25 +0.44%

Open: 288.66
High: 294.12
Low: 286.50
Volume: 1,431,667
Previous Close on Wednesday, June 24th, 2026

$ 287.27

-6.50 -2.21%

Open: 294.90
High: 296.09
Low: 287.11
Volume: 2,292,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 288.66 294.12 286.50 288.52 1,431,667 +1.25 +0.44
2026-06-24 294.90 296.09 287.11 287.27 2,292,528 -6.50 -2.21
2026-06-23 288.58 294.28 286.66 293.77 2,342,284 +7.94 +2.78
2026-06-22 292.00 292.54 282.41 285.83 2,507,966 -8.99 -3.05
2026-06-18 315.12 317.57 291.66 294.82 2,694,441 -18.35 -5.86
2026-06-17 308.66 318.52 308.54 313.17 1,488,472 +2.72 +0.88
2026-06-16 304.10 311.10 302.71 310.45 1,362,664 +6.28 +2.06
2026-06-15 307.50 308.57 300.36 304.17 1,393,048 -3.62 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.57
On 2026-06-18		 282.41
On 2026-06-22		 -24.65 -7.87 317.57
On 2026-06-18		 282.41
On 2026-06-22		 -11.07 290.04
10D 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -14.48 -4.78 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -11.34 299.80
20D 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -20.53 -6.64 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -11.34 304.00
WTD 296.09
On 2026-06-24		 282.41
On 2026-06-22		 -6.30 -2.14 296.09
On 2026-06-24		 286.50
On 2026-06-25		 -3.24 288.85
MTD 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -26.66 -8.46 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -11.34 302.78
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

288.52 +1.25 +0.44 1,431,667