LHX: L3Harris Technologies Inc.

As of Friday, July 18th, 2025

$ 264.77

-0.74 -0.28%

Open: 265.99
High: 267.57
Low: 263.16
Volume: 1,441,799
Previous Close on Thursday, July 17th, 2025

$ 265.51

+1.85 +0.70%

Open: 263.97
High: 266.82
Low: 263.51
Volume: 1,468,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 265.99 267.57 263.16 264.77 1,441,799 -0.74 -0.28
2025-07-17 263.97 266.82 263.51 265.51 1,468,946 +1.85 +0.70
2025-07-16 261.55 264.11 260.77 263.66 1,109,009 +2.49 +0.95
2025-07-15 262.04 262.63 260.06 261.17 1,012,914 -1.14 -0.43
2025-07-14 259.24 262.84 257.35 262.31 963,042 +2.76 +1.06
2025-07-11 261.14 261.14 258.08 259.55 954,637 -0.55 -0.21
2025-07-10 258.03 260.87 256.51 260.10 1,151,800 +1.05 +0.41
2025-07-09 258.14 259.45 256.01 259.05 934,469 +1.96 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.57
On 2025-07-18		 257.35
On 2025-07-14		 5.22 2.01 262.84
On 2025-07-14		 260.06
On 2025-07-15		 -1.06 263.48
10D 267.57
On 2025-07-18		 250.02
On 2025-07-07		 9.04 3.53 258.01
On 2025-07-07		 254.12
On 2025-07-08		 -1.51 260.96
20D 267.57
On 2025-07-18		 243.84
On 2025-06-24		 15.94 6.41 254.89
On 2025-06-23		 243.84
On 2025-06-24		 -4.33 255.55
WTD 267.57
On 2025-07-18		 257.35
On 2025-07-14		 5.22 2.01 262.84
On 2025-07-14		 260.06
On 2025-07-15		 -1.06 263.48
MTD 267.57
On 2025-07-18		 249.01
On 2025-07-01		 13.93 5.55 258.01
On 2025-07-07		 254.12
On 2025-07-08		 -1.51 259.32
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.04 +0.04 372,971
XLC

Communication Services Select Sector SPDR Fund

106.19 -0.49 -0.46 5,593,879
XLU

Utilities Select Sector SPDR Fund

83.75 +1.38 +1.68 14,310,829
LHX

L3Harris Technologies Inc.

264.77 -0.74 -0.28 1,441,799