LHX: L3Harris Technologies Inc.

As of Tuesday, October 20th, 2026

$ 249.33

+5.49 +2.25%

Open: 244.97
High: 250.19
Low: 243.60
Volume: 1,899,895
Previous Close on Monday, October 19th, 2026

$ 243.84

-4.67 -1.88%

Open: 245.16
High: 246.89
Low: 242.95
Volume: 1,235,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 244.97 250.19 243.60 249.33 1,899,895 +5.49 +2.25
2026-10-19 245.16 246.89 242.95 243.84 1,235,543 -4.67 -1.88
2026-10-16 243.54 248.63 242.01 248.51 3,371,249 +8.01 +3.33
2026-10-15 241.48 242.20 238.88 240.50 3,004,412 +3.00 +1.26
2026-10-14 237.88 239.44 236.09 237.50 2,423,842 +2.78 +1.18
2026-10-13 238.75 238.89 233.61 234.72 1,558,627 -3.53 -1.48
2026-10-12 237.08 238.39 236.01 238.25 1,076,824 +1.28 +0.54
2026-10-09 237.00 238.08 235.07 236.97 973,714 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.19
On 2026-10-20		 236.09
On 2026-10-14		 14.61 6.22 248.63
On 2026-10-16		 242.95
On 2026-10-19		 -2.28 243.94
10D 250.19
On 2026-10-20		 232.34
On 2026-10-08		 11.43 4.80 238.67
On 2026-10-07		 232.34
On 2026-10-08		 -2.65 240.02
20D 250.19
On 2026-10-20		 232.34
On 2026-10-08		 9.44 3.94 243.50
On 2026-09-23		 232.34
On 2026-10-08		 -4.58 238.79
WTD 250.19
On 2026-10-20		 242.95
On 2026-10-19		 0.82 0.33 246.89
On 2026-10-19		 246.89
On 2026-10-19		 0.00 246.59
MTD 250.19
On 2026-10-20		 232.34
On 2026-10-08		 12.55 5.30 239.46
On 2026-10-06		 232.34
On 2026-10-08		 -2.97 239.28
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

140.85 +1.92 +1.38 781,239
LHX

L3Harris Technologies Inc.

249.33 +5.49 +2.25 1,899,895