LHX: L3Harris Technologies Inc.
$ 260.60 |
|
+5.79 +2.27% |
Open: | 256.00 |
High: | 261.75 |
Low: | 255.56 |
Volume: | 868,463 |
$ 254.81
-1.64 -0.64%
Open: | 257.02 |
High: | 257.34 |
Low: | 254.12 |
Volume: | 649,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 256.00 | 261.75 | 255.56 | 260.60 | 868,463 | +5.79 | +2.27 |
2024-11-07 | 257.02 | 257.34 | 254.12 | 254.81 | 649,227 | -1.64 | -0.64 |
2024-11-06 | 260.00 | 260.00 | 253.51 | 256.45 | 888,825 | +5.50 | +2.19 |
2024-11-05 | 247.41 | 251.21 | 247.07 | 250.95 | 593,117 | +3.88 | +1.57 |
2024-11-04 | 247.93 | 248.61 | 244.87 | 247.07 | 790,672 | -0.41 | -0.17 |
2024-11-01 | 248.57 | 251.72 | 247.28 | 247.48 | 851,838 | +0.01 | +0.00 |
2024-10-31 | 246.21 | 249.27 | 244.95 | 247.47 | 1,250,138 | +2.06 | +0.84 |
2024-10-30 | 245.02 | 247.06 | 244.73 | 245.41 | 714,185 | +0.34 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.75 On 2024-11-08 |
244.87 On 2024-11-04 |
13.12 | 5.30 | 260.00 On 2024-11-06 |
254.12 On 2024-11-07 |
-2.26 | 253.98 |
10D | 261.75 On 2024-11-08 |
244.73 On 2024-10-30 |
7.79 | 3.08 | 253.45 On 2024-10-28 |
244.73 On 2024-10-30 |
-3.44 | 250.33 |
20D | 261.75 On 2024-11-08 |
242.74 On 2024-10-22 |
14.56 | 5.92 | 258.89 On 2024-10-25 |
244.73 On 2024-10-30 |
-5.47 | 248.90 |
WTD | 261.75 On 2024-11-08 |
244.87 On 2024-11-04 |
13.12 | 5.30 | 260.00 On 2024-11-06 |
254.12 On 2024-11-07 |
-2.26 | 253.98 |
MTD | 261.75 On 2024-11-08 |
244.87 On 2024-11-04 |
13.13 | 5.31 | 251.72 On 2024-11-01 |
244.87 On 2024-11-04 |
-2.72 | 252.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
260.60 | +5.79 | +2.27 | 868,463 |