LHX: L3Harris Technologies Inc.

As of Friday, July 26th, 2024

$ 229.41

-13.86 -5.70%

Open: 239.41
High: 240.27
Low: 227.11
Volume: 2,216,140
Previous Close on Thursday, July 25th, 2024

$ 243.27

+6.12 +2.58%

Open: 239.02
High: 245.60
Low: 239.02
Volume: 1,592,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 239.41 240.27 227.11 229.41 2,216,140 -13.86 -5.70
2024-07-25 239.02 245.60 239.02 243.27 1,592,874 +6.12 +2.58
2024-07-24 240.02 241.21 236.90 237.15 1,016,017 -2.87 -1.20
2024-07-23 239.16 241.18 237.71 240.02 715,354 +1.88 +0.79
2024-07-22 234.93 238.26 234.51 238.14 683,300 +3.37 +1.44
2024-07-19 239.14 239.14 234.16 234.77 631,897 -2.99 -1.26
2024-07-18 237.05 239.87 236.69 237.76 803,674 -0.49 -0.21
2024-07-17 240.42 242.86 238.23 238.25 1,080,445 -2.17 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -5.36 -2.28 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -7.53 237.60
10D 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -1.63 -0.71 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -7.53 237.37
20D 245.60
On 2024-07-25		 221.76
On 2024-07-05		 6.23 2.79 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -7.53 231.66
WTD 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -5.36 -2.28 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -7.53 237.60
MTD 245.60
On 2024-07-25		 221.76
On 2024-07-05		 4.83 2.15 245.60
On 2024-07-25		 227.11
On 2024-07-26		 -7.53 232.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

229.41 -13.86 -5.70 2,216,140