LHX: L3Harris Technologies Inc.
$ 244.36 |
|
+0.78 +0.32% |
|
| Open: | 242.54 |
| High: | 244.44 |
| Low: | 241.10 |
| Volume: | 684,065 |
$ 243.58
-0.69 -0.28%
| Open: | 246.10 |
| High: | 246.59 |
| Low: | 242.58 |
| Volume: | 650,109 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 242.54 | 244.44 | 241.10 | 244.36 | 684,065 | +0.78 | +0.32 |
| 2024-11-19 | 246.10 | 246.59 | 242.58 | 243.58 | 650,109 | -0.69 | -0.28 |
| 2024-11-18 | 246.47 | 247.55 | 243.84 | 244.27 | 741,595 | -2.73 | -1.11 |
| 2024-11-15 | 247.52 | 250.29 | 245.50 | 247.00 | 1,909,243 | -1.16 | -0.47 |
| 2024-11-14 | 261.20 | 261.78 | 247.27 | 248.16 | 1,298,742 | -13.49 | -5.16 |
| 2024-11-13 | 262.57 | 265.61 | 261.18 | 261.65 | 610,299 | -0.07 | -0.03 |
| 2024-11-12 | 265.00 | 265.65 | 261.00 | 261.72 | 946,384 | -2.50 | -0.95 |
| 2024-11-11 | 262.84 | 265.74 | 262.31 | 264.22 | 688,405 | +3.62 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 261.78 On 2024-11-14 |
241.10 On 2024-11-20 |
-17.29 | -6.61 | 261.78 On 2024-11-14 |
241.10 On 2024-11-20 |
-7.90 | 245.47 |
| 10D | 265.74 On 2024-11-11 |
241.10 On 2024-11-20 |
-12.09 | -4.71 | 265.74 On 2024-11-11 |
241.10 On 2024-11-20 |
-9.27 | 253.04 |
| 20D | 265.74 On 2024-11-11 |
241.10 On 2024-11-20 |
-1.46 | -0.59 | 265.74 On 2024-11-11 |
241.10 On 2024-11-20 |
-9.27 | 250.76 |
| WTD | 247.55 On 2024-11-18 |
241.10 On 2024-11-20 |
-2.64 | -1.07 | 247.55 On 2024-11-18 |
241.10 On 2024-11-20 |
-2.61 | 244.07 |
| MTD | 265.74 On 2024-11-11 |
241.10 On 2024-11-20 |
-3.11 | -1.26 | 265.74 On 2024-11-11 |
241.10 On 2024-11-20 |
-9.27 | 252.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |