LHX: L3Harris Technologies Inc.

As of Friday, December 5th, 2025

$ 278.50

-2.01 -0.72%

Open: 279.31
High: 280.22
Low: 275.28
Volume: 706,572
Previous Close on Thursday, December 4th, 2025

$ 280.51

+2.77 +1.00%

Open: 278.15
High: 283.65
Low: 277.61
Volume: 1,222,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 279.31 280.22 275.28 278.50 706,572 -2.01 -0.72
2025-12-04 278.15 283.65 277.61 280.51 1,222,130 +2.77 +1.00
2025-12-03 274.17 277.80 272.23 277.74 910,449 +3.77 +1.38
2025-12-02 273.58 276.29 272.94 273.97 1,050,620 +1.65 +0.61
2025-12-01 276.14 277.36 272.14 272.32 1,126,418 -6.37 -2.29
2025-11-28 276.26 279.02 275.85 278.69 472,836 +2.55 +0.92
2025-11-26 276.96 277.93 275.56 276.14 853,139 -0.19 -0.07
2025-11-25 275.67 277.21 273.93 276.33 1,599,868 +0.93 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.65
On 2025-12-04		 272.14
On 2025-12-01		 -0.19 -0.07 283.65
On 2025-12-04		 275.28
On 2025-12-05		 -2.95 276.61
10D 284.55
On 2025-11-21		 272.14
On 2025-12-01		 -5.72 -2.01 284.55
On 2025-11-21		 272.14
On 2025-12-01		 -4.36 276.74
20D 302.94
On 2025-11-12		 272.14
On 2025-12-01		 -6.52 -2.29 302.94
On 2025-11-12		 272.14
On 2025-12-01		 -10.17 283.87
WTD 283.65
On 2025-12-04		 272.14
On 2025-12-01		 -0.19 -0.07 283.65
On 2025-12-04		 275.28
On 2025-12-05		 -2.95 276.61
MTD 283.65
On 2025-12-04		 272.14
On 2025-12-01		 -0.19 -0.07 283.65
On 2025-12-04		 275.28
On 2025-12-05		 -2.95 276.61
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

63.48 +0.17 +0.27 941,463
SMN

ProShares UltraShort Basic Materials

14.14 +0.07 +0.47 456
XLRE

Real Estate Select Sector SPDR Fund

40.99 -0.01 -0.02 4,549,638
LHX

L3Harris Technologies Inc.

278.50 -2.01 -0.72 706,572