LHX: L3Harris Technologies Inc.

As of Friday, January 9th, 2026

$ 335.77

+10.03 +3.08%

Open: 327.50
High: 338.23
Low: 327.25
Volume: 1,894,119
Previous Close on Thursday, January 8th, 2026

$ 325.74

+15.98 +5.16%

Open: 332.93
High: 336.65
Low: 322.95
Volume: 3,543,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 327.50 338.23 327.25 335.77 1,894,119 +10.03 +3.08
2026-01-08 332.93 336.65 322.95 325.74 3,543,934 +15.98 +5.16
2026-01-07 318.00 321.52 308.89 309.76 2,131,498 -4.71 -1.50
2026-01-06 311.68 316.86 311.66 314.47 1,104,091 +3.09 +0.99
2026-01-05 307.39 315.06 307.15 311.38 1,293,660 +6.90 +2.27
2026-01-02 294.00 304.55 291.01 304.48 931,437 +10.91 +3.72
2025-12-31 295.43 296.43 293.51 293.57 501,239 -1.90 -0.64
2025-12-30 296.30 296.57 295.00 295.47 414,323 -0.46 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.23
On 2026-01-09		 307.15
On 2026-01-05		 31.29 10.28 315.06
On 2026-01-05		 315.06
On 2026-01-05		 0.00 319.42
10D 338.23
On 2026-01-09		 291.01
On 2026-01-02		 37.63 12.62 298.97
On 2025-12-26		 293.51
On 2025-12-31		 -1.83 308.33
20D 338.23
On 2026-01-09		 277.57
On 2025-12-17		 49.83 17.43 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 298.57
WTD 338.23
On 2026-01-09		 307.15
On 2026-01-05		 31.29 10.28 315.06
On 2026-01-05		 315.06
On 2026-01-05		 0.00 319.42
MTD 338.23
On 2026-01-09		 291.01
On 2026-01-02		 42.20 14.37 304.55
On 2026-01-02		 304.55
On 2026-01-02		 0.00 316.93
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

335.77 +10.03 +3.08 1,894,119