LHX: L3Harris Technologies Inc.
$ 176.91 |
|
+0.99 +0.56% |
Open: | 175.05 |
High: | 177.92 |
Low: | 174.75 |
Volume: | 1,841,545 |
$ 175.92
-0.42 -0.24%
Open: | 175.72 |
High: | 177.20 |
Low: | 174.55 |
Volume: | 1,973,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 175.05 | 177.92 | 174.75 | 176.91 | 1,840,307 | +0.99 | +0.56 |
2023-05-31 | 175.72 | 177.20 | 174.55 | 175.92 | 1,973,229 | -0.42 | -0.24 |
2023-05-30 | 177.72 | 178.73 | 176.29 | 176.34 | 817,162 | -2.42 | -1.35 |
2023-05-26 | 175.77 | 179.10 | 175.52 | 178.76 | 989,972 | +2.37 | +1.34 |
2023-05-25 | 181.44 | 181.72 | 175.51 | 176.39 | 1,567,999 | -6.31 | -3.45 |
2023-05-24 | 185.27 | 185.27 | 182.69 | 182.70 | 1,334,618 | -1.99 | -1.08 |
2023-05-23 | 185.78 | 185.93 | 183.97 | 184.69 | 1,044,368 | -1.51 | -0.81 |
2023-05-22 | 184.45 | 186.22 | 183.50 | 186.20 | 1,202,560 | +1.80 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.72 On 2023-05-25 |
174.55 On 2023-05-31 |
-5.79 | -3.17 | 181.72 On 2023-05-25 |
174.55 On 2023-05-31 |
-3.94 | 176.86 |
10D | 187.75 On 2023-05-19 |
174.55 On 2023-05-31 |
-8.92 | -4.80 | 187.75 On 2023-05-19 |
174.55 On 2023-05-31 |
-7.03 | 180.82 |
20D | 189.94 On 2023-05-10 |
174.55 On 2023-05-31 |
-9.79 | -5.24 | 189.94 On 2023-05-10 |
174.55 On 2023-05-31 |
-8.10 | 183.85 |
WTD | 178.73 On 2023-05-30 |
174.55 On 2023-05-31 |
-1.85 | -1.03 | 178.73 On 2023-05-30 |
174.55 On 2023-05-31 |
-2.34 | 176.39 |
MTD | 177.92 On 2023-06-01 |
174.75 On 2023-06-01 |
0.99 | 0.56 | -- | -- | -- | 176.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 |