LHX: L3Harris Technologies Inc.

As of Thursday, May 8th, 2025

$ 218.39

+0.39 +0.18%

Open: 220.05
High: 220.96
Low: 216.67
Volume: 1,059,649
Previous Close on Wednesday, May 7th, 2025

$ 218.00

+1.81 +0.84%

Open: 215.39
High: 219.91
Low: 214.52
Volume: 1,524,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 220.05 220.96 216.67 218.39 1,058,522 +0.39 +0.18
2025-05-07 215.39 219.91 214.52 218.00 1,524,802 +1.81 +0.84
2025-05-06 216.69 217.95 214.35 216.19 1,227,456 -2.43 -1.11
2025-05-05 220.00 220.75 218.08 218.62 827,553 -1.13 -0.51
2025-05-02 223.32 226.79 214.41 219.75 2,282,065 -0.16 -0.07
2025-05-01 219.72 221.03 217.50 219.91 872,378 -0.11 -0.05
2025-04-30 221.50 221.75 217.90 220.02 1,060,314 -1.21 -0.55
2025-04-29 218.11 222.29 217.49 221.23 1,273,401 +2.47 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.79
On 2025-05-02		 214.35
On 2025-05-06		 -1.52 -0.69 226.79
On 2025-05-02		 214.35
On 2025-05-06		 -5.49 218.19
10D 226.79
On 2025-05-02		 214.35
On 2025-05-06		 2.12 0.98 226.79
On 2025-05-02		 214.35
On 2025-05-06		 -5.49 218.70
20D 226.79
On 2025-05-02		 208.11
On 2025-04-24		 4.04 1.88 224.19
On 2025-04-15		 208.11
On 2025-04-24		 -7.17 218.25
WTD 220.96
On 2025-05-08		 214.35
On 2025-05-06		 -1.36 -0.62 220.75
On 2025-05-05		 214.35
On 2025-05-06		 -2.90 217.80
MTD 226.79
On 2025-05-02		 214.35
On 2025-05-06		 -1.63 -0.74 226.79
On 2025-05-02		 214.35
On 2025-05-06		 -5.49 218.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

218.39 +0.39 +0.18 1,059,649