LHX: L3Harris Technologies Inc.

As of Friday, July 10th, 2026

$ 290.77

+0.90 +0.31%

Open: 290.65
High: 291.37
Low: 288.12
Volume: 624,304
Previous Close on Thursday, July 9th, 2026

$ 289.87

-3.57 -1.22%

Open: 292.27
High: 294.93
Low: 288.18
Volume: 91,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 290.65 291.37 288.12 290.77 624,304 +0.90 +0.31
2026-07-09 292.27 294.93 288.18 289.87 91,019 -3.57 -1.22
2026-07-08 293.37 294.53 290.72 293.44 1,244,451 -1.96 -0.66
2026-07-07 303.60 304.50 294.38 295.40 1,224,331 -5.87 -1.95
2026-07-06 301.81 302.82 297.77 301.27 888,077 -0.80 -0.26
2026-07-02 297.23 303.10 296.43 302.07 1,415,407 +9.84 +3.37
2026-07-01 293.99 296.35 291.93 292.23 1,895,798 +1.64 +0.56
2026-06-30 290.59 291.76 288.00 290.59 2,197,035 +1.21 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.50
On 2026-07-07		 288.12
On 2026-07-10		 -11.30 -3.74 304.50
On 2026-07-07		 288.12
On 2026-07-10		 -5.38 294.15
10D 304.50
On 2026-07-07		 287.24
On 2026-06-29		 2.25 0.78 304.50
On 2026-07-07		 288.12
On 2026-07-10		 -5.38 293.63
20D 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -12.23 -4.04 318.52
On 2026-06-17		 282.41
On 2026-06-22		 -11.34 296.71
WTD 304.50
On 2026-07-07		 288.12
On 2026-07-10		 -11.30 -3.74 304.50
On 2026-07-07		 288.12
On 2026-07-10		 -5.38 294.15
MTD 304.50
On 2026-07-07		 288.12
On 2026-07-10		 0.18 0.06 304.50
On 2026-07-07		 288.12
On 2026-07-10		 -5.38 295.01
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

290.77 +0.90 +0.31 624,304