LHX: L3Harris Technologies Inc.

As of Friday, April 19th, 2024

$ 205.45

+3.37 +1.67%

Open: 203.34
High: 205.59
Low: 202.63
Volume: 898,571
Previous Close on Thursday, April 18th, 2024

$ 202.08

+0.68 +0.34%

Open: 201.39
High: 203.96
Low: 201.39
Volume: 683,568
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 203.34 205.59 202.63 205.45 898,571 +3.37 +1.67
2024-04-18 201.39 203.96 201.39 202.08 683,568 +0.68 +0.34
2024-04-17 202.50 202.50 200.54 201.40 895,774 +1.06 +0.53
2024-04-16 202.82 203.30 200.18 200.34 915,197 -2.88 -1.42
2024-04-15 204.98 205.60 202.48 203.22 1,009,296 +0.60 +0.30
2024-04-12 203.45 205.48 201.52 202.62 931,149 +0.23 +0.11
2024-04-11 205.28 205.79 201.96 202.39 977,128 -3.10 -1.51
2024-04-10 204.54 206.25 201.01 205.49 1,118,337 -0.66 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.60
On 2024-04-15
200.18
On 2024-04-16
2.83 1.40 205.60
On 2024-04-15
200.18
On 2024-04-16
-2.64 202.50
10D 210.00
On 2024-04-08
200.18
On 2024-04-16
-3.51 -1.68 210.00
On 2024-04-08
200.18
On 2024-04-16
-4.68 203.76
20D 214.28
On 2024-03-28
200.18
On 2024-04-16
-7.70 -3.61 214.28
On 2024-03-28
200.18
On 2024-04-16
-6.58 206.73
WTD 205.60
On 2024-04-15
200.18
On 2024-04-16
2.83 1.40 205.60
On 2024-04-15
200.18
On 2024-04-16
-2.64 202.50
MTD 213.18
On 2024-04-01
200.18
On 2024-04-16
-7.65 -3.59 213.18
On 2024-04-01
200.18
On 2024-04-16
-6.10 204.95
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66