LHX: L3Harris Technologies Inc.

As of Friday, December 26th, 2025

$ 296.77

-1.37 -0.46%

Open: 297.81
High: 298.97
Low: 295.32
Volume: 465,177
Previous Close on Wednesday, December 24th, 2025

$ 298.14

+0.31 +0.10%

Open: 297.82
High: 299.83
Low: 297.82
Volume: 36,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 297.81 298.97 295.32 296.77 465,177 -1.37 -0.46
2025-12-24 297.82 299.83 297.82 298.14 36,324 +0.31 +0.10
2025-12-23 295.48 298.78 294.44 297.83 1,051,226 +2.73 +0.93
2025-12-22 288.15 295.21 287.45 295.10 918,999 +7.65 +2.66
2025-12-19 283.80 289.71 283.55 287.45 1,487,621 +4.73 +1.67
2025-12-18 280.19 284.40 280.18 282.72 1,104,121 +4.00 +1.44
2025-12-17 279.05 282.80 277.57 278.72 1,242,341 -4.13 -1.46
2025-12-16 290.51 290.64 281.56 282.85 1,147,228 -5.68 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.83
On 2025-12-24		 283.55
On 2025-12-19		 14.05 4.97 299.83
On 2025-12-24		 295.32
On 2025-12-26		 -1.50 295.06
10D 299.83
On 2025-12-24		 277.57
On 2025-12-17		 6.91 2.38 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 289.51
20D 299.83
On 2025-12-24		 272.14
On 2025-12-01		 20.63 7.47 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 284.58
WTD 299.83
On 2025-12-24		 287.45
On 2025-12-22		 9.32 3.24 299.83
On 2025-12-24		 295.32
On 2025-12-26		 -1.50 296.96
MTD 299.83
On 2025-12-24		 272.14
On 2025-12-01		 18.08 6.49 292.89
On 2025-12-12		 277.57
On 2025-12-17		 -5.23 284.89
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

296.77 -1.37 -0.46 465,177