LHX: L3Harris Technologies Inc.

As of Friday, November 8th, 2024

$ 260.60

+5.79 +2.27%

Open: 256.00
High: 261.75
Low: 255.56
Volume: 868,463
Previous Close on Thursday, November 7th, 2024

$ 254.81

-1.64 -0.64%

Open: 257.02
High: 257.34
Low: 254.12
Volume: 649,227
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 256.00 261.75 255.56 260.60 868,463 +5.79 +2.27
2024-11-07 257.02 257.34 254.12 254.81 649,227 -1.64 -0.64
2024-11-06 260.00 260.00 253.51 256.45 888,825 +5.50 +2.19
2024-11-05 247.41 251.21 247.07 250.95 593,117 +3.88 +1.57
2024-11-04 247.93 248.61 244.87 247.07 790,672 -0.41 -0.17
2024-11-01 248.57 251.72 247.28 247.48 851,838 +0.01 +0.00
2024-10-31 246.21 249.27 244.95 247.47 1,250,138 +2.06 +0.84
2024-10-30 245.02 247.06 244.73 245.41 714,185 +0.34 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.75
On 2024-11-08
244.87
On 2024-11-04
13.12 5.30 260.00
On 2024-11-06
254.12
On 2024-11-07
-2.26 253.98
10D 261.75
On 2024-11-08
244.73
On 2024-10-30
7.79 3.08 253.45
On 2024-10-28
244.73
On 2024-10-30
-3.44 250.33
20D 261.75
On 2024-11-08
242.74
On 2024-10-22
14.56 5.92 258.89
On 2024-10-25
244.73
On 2024-10-30
-5.47 248.90
WTD 261.75
On 2024-11-08
244.87
On 2024-11-04
13.12 5.30 260.00
On 2024-11-06
254.12
On 2024-11-07
-2.26 253.98
MTD 261.75
On 2024-11-08
244.87
On 2024-11-04
13.13 5.31 251.72
On 2024-11-01
244.87
On 2024-11-04
-2.72 252.89
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

260.60 +5.79 +2.27 868,463