LHX: L3Harris Technologies Inc.

As of Friday, February 20th, 2026

$ 356.14

-2.56 -0.71%

Open: 359.90
High: 362.24
Low: 353.93
Volume: 1,041,920
Previous Close on Thursday, February 19th, 2026

$ 358.70

+6.58 +1.87%

Open: 351.59
High: 361.35
Low: 351.59
Volume: 949,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 359.90 362.24 353.93 356.14 1,041,920 -2.56 -0.71
2026-02-19 351.59 361.35 351.59 358.70 949,414 +6.58 +1.87
2026-02-18 350.66 353.42 349.00 352.12 1,015,914 +5.53 +1.60
2026-02-17 345.87 349.86 343.04 346.59 1,222,964 +1.09 +0.32
2026-02-13 339.84 349.40 339.61 345.50 1,029,318 +5.60 +1.65
2026-02-12 341.52 345.13 337.86 339.90 1,490,363 -0.39 -0.11
2026-02-11 345.13 345.89 337.26 340.29 1,110,963 -4.79 -1.39
2026-02-10 351.27 351.27 341.39 345.08 918,975 -5.52 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 362.24
On 2026-02-20		 339.61
On 2026-02-13		 16.24 4.78 349.40
On 2026-02-13		 349.40
On 2026-02-13		 0.00 351.81
10D 362.24
On 2026-02-20		 337.26
On 2026-02-11		 13.92 4.07 352.00
On 2026-02-09		 337.26
On 2026-02-11		 -4.19 348.46
20D 369.59
On 2026-01-29		 335.63
On 2026-02-02		 0.39 0.11 369.59
On 2026-01-29		 335.63
On 2026-02-02		 -9.19 349.32
WTD 362.24
On 2026-02-20		 343.04
On 2026-02-17		 10.64 3.08 349.86
On 2026-02-17		 349.86
On 2026-02-17		 0.00 353.39
MTD 362.24
On 2026-02-20		 335.63
On 2026-02-02		 13.29 3.88 355.99
On 2026-02-04		 337.26
On 2026-02-11		 -5.26 346.98
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

174.39 -0.64 -0.37 1,331,842
LHX

L3Harris Technologies Inc.

356.14 -2.56 -0.71 1,041,920