LHX: L3Harris Technologies Inc.

As of Tuesday, November 10th, 2026

$ 275.96

+4.54 +1.67%

Open: 272.38
High: 277.21
Low: 271.97
Volume: 1,634,961
Previous Close on Monday, November 9th, 2026

$ 271.42

+11.53 +4.44%

Open: 262.89
High: 273.05
Low: 260.98
Volume: 1,725,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 272.38 277.21 271.97 275.96 1,512,025 +4.54 +1.67
2026-11-09 262.89 273.05 260.98 271.42 1,725,647 +11.53 +4.44
2026-11-06 254.33 262.72 252.02 259.89 1,752,189 +1.78 +0.69
2026-11-05 258.00 263.07 254.56 258.11 2,829,346 -1.63 -0.63
2026-11-04 270.00 271.52 255.63 259.74 3,237,774 -17.93 -6.46
2026-11-03 277.23 280.88 275.55 277.67 1,212,882 -1.29 -0.46
2026-11-02 278.58 279.93 276.39 278.96 1,516,852 +1.35 +0.49
2026-10-30 281.11 283.71 275.28 277.61 2,434,330 -0.82 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.21
On 2026-11-10		 252.02
On 2026-11-06		 -1.71 -0.62 271.52
On 2026-11-04		 252.02
On 2026-11-06		 -7.18 265.02
10D 283.71
On 2026-10-30		 252.02
On 2026-11-06		 16.56 6.38 283.71
On 2026-10-30		 252.02
On 2026-11-06		 -11.17 269.84
20D 283.71
On 2026-10-30		 236.09
On 2026-10-14		 41.24 17.57 283.71
On 2026-10-30		 252.02
On 2026-11-06		 -11.17 259.65
WTD 277.21
On 2026-11-10		 260.98
On 2026-11-09		 16.07 6.18 273.05
On 2026-11-09		 273.05
On 2026-11-09		 0.00 273.69
MTD 280.88
On 2026-11-03		 252.02
On 2026-11-06		 -1.65 -0.59 280.88
On 2026-11-03		 252.02
On 2026-11-06		 -10.27 268.82
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

31.74 +0.46 +1.47 84,768
EWG

iShares MSCI Germany ETF

42.90 -0.09 -0.21 746,772
CHTR

Charter Communications Inc.

134.00 +12.80 +10.56 4,359,890
EWN

iShares MSCI Netherlands ETF

65.50 -0.23 -0.35 43,193
LHX

L3Harris Technologies Inc.

275.96 +4.54 +1.67 1,634,961