LHX: L3Harris Technologies Inc.

As of Friday, January 30th, 2026

$ 342.85

-13.17 -3.70%

Open: 350.92
High: 353.21
Low: 339.61
Volume: 2,244,618
Previous Close on Thursday, January 29th, 2026

$ 356.02

-4.28 -1.19%

Open: 360.00
High: 369.59
Low: 352.00
Volume: 2,109,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 350.92 353.21 339.61 342.85 2,244,618 -13.17 -3.70
2026-01-29 360.00 369.59 352.00 356.02 2,109,716 -4.28 -1.19
2026-01-28 357.22 361.83 355.04 360.30 1,468,224 -0.24 -0.07
2026-01-27 354.47 362.42 353.18 360.54 1,276,278 +6.34 +1.79
2026-01-26 354.20 356.38 351.48 354.20 1,214,361 -0.53 -0.15
2026-01-23 356.80 360.68 353.49 354.73 1,464,650 -1.02 -0.29
2026-01-22 348.24 356.34 346.66 355.75 1,354,676 +7.94 +2.28
2026-01-21 343.86 349.20 343.05 347.81 2,253,949 +5.48 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -11.88 -3.35 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -8.11 354.78
10D 369.59
On 2026-01-29		 339.26
On 2026-01-16		 2.43 0.71 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -8.11 352.10
20D 369.59
On 2026-01-29		 291.01
On 2026-01-02		 49.28 16.79 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -8.11 339.39
WTD 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -11.88 -3.35 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -8.11 354.78
MTD 369.59
On 2026-01-29		 291.01
On 2026-01-02		 49.28 16.79 369.59
On 2026-01-29		 339.61
On 2026-01-30		 -8.11 339.39
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

342.85 -13.17 -3.70 2,244,618