LHX: L3Harris Technologies Inc.

As of Wednesday, September 9th, 2026

$ 250.41

-5.33 -2.08%

Open: 256.32
High: 258.04
Low: 250.28
Volume: 1,251,297
Previous Close on Tuesday, September 8th, 2026

$ 255.74

-0.71 -0.28%

Open: 253.60
High: 257.06
Low: 253.30
Volume: 1,479,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 256.32 258.04 250.28 250.41 1,251,297 -5.33 -2.08
2026-09-08 253.60 257.06 253.30 255.74 1,479,674 -0.71 -0.28
2026-09-04 259.52 259.78 256.05 256.45 1,209,372 -5.69 -2.17
2026-09-03 264.24 265.00 259.14 262.14 1,328,705 +0.83 +0.32
2026-09-02 264.50 266.50 260.12 261.31 1,396,932 -2.25 -0.85
2026-09-01 266.50 269.50 262.18 263.56 1,337,228 -2.69 -1.01
2026-08-31 263.05 267.85 261.35 266.25 2,378,387 +3.43 +1.31
2026-08-28 264.33 265.14 261.45 262.82 1,397,397 +0.84 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.50
On 2026-09-02		 250.28
On 2026-09-09		 -13.15 -4.99 266.50
On 2026-09-02		 250.28
On 2026-09-09		 -6.09 257.21
10D 269.50
On 2026-09-01		 250.28
On 2026-09-09		 -11.76 -4.49 269.50
On 2026-09-01		 250.28
On 2026-09-09		 -7.13 260.36
20D 293.00
On 2026-08-14		 250.28
On 2026-09-09		 -35.61 -12.45 293.00
On 2026-08-14		 250.28
On 2026-09-09		 -14.58 268.59
WTD 258.04
On 2026-09-09		 250.28
On 2026-09-09		 -6.04 -2.36 257.06
On 2026-09-08		 257.06
On 2026-09-08		 0.00 253.08
MTD 269.50
On 2026-09-01		 250.28
On 2026-09-09		 -15.84 -5.95 269.50
On 2026-09-01		 250.28
On 2026-09-09		 -7.13 258.27
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

250.41 -5.33 -2.08 1,251,297