LHX: L3Harris Technologies Inc.

As of Friday, June 5th, 2026

$ 307.83

-1.95 -0.63%

Open: 309.98
High: 311.46
Low: 306.45
Volume: 719,755
Previous Close on Thursday, June 4th, 2026

$ 309.78

+6.33 +2.09%

Open: 308.28
High: 309.97
Low: 306.31
Volume: 887,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 309.98 311.46 306.45 307.83 719,752 -1.95 -0.63
2026-06-04 308.28 309.97 306.31 309.78 887,086 +6.33 +2.09
2026-06-03 305.53 309.03 301.49 303.45 917,658 -4.67 -1.52
2026-06-02 308.12 310.49 307.17 308.12 804,206 -1.47 -0.47
2026-06-01 312.38 313.03 307.53 309.59 1,055,735 -5.59 -1.77
2026-05-29 314.60 315.29 308.74 315.18 1,706,427 +0.40 +0.13
2026-05-28 310.39 315.39 310.39 314.78 1,492,597 +5.73 +1.85
2026-05-27 311.03 312.74 308.15 309.05 96,499 -4.42 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.03
On 2026-06-01		 301.49
On 2026-06-03		 -7.35 -2.33 313.03
On 2026-06-01		 301.49
On 2026-06-03		 -3.69 307.75
10D 315.39
On 2026-05-28		 301.49
On 2026-06-03		 1.50 0.49 315.39
On 2026-05-28		 301.49
On 2026-06-03		 -4.41 310.32
20D 315.39
On 2026-05-28		 296.67
On 2026-05-11		 6.65 2.21 315.39
On 2026-05-28		 301.49
On 2026-06-03		 -4.41 308.27
WTD 313.03
On 2026-06-01		 301.49
On 2026-06-03		 -7.35 -2.33 313.03
On 2026-06-01		 301.49
On 2026-06-03		 -3.69 307.75
MTD 313.03
On 2026-06-01		 301.49
On 2026-06-03		 -7.35 -2.33 313.03
On 2026-06-01		 301.49
On 2026-06-03		 -3.69 307.75
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

39.93 -0.64 -1.57 6,396
EWA

iShares MSCI Australia ETF

28.06 -0.98 -3.37 9,699,737
XLF

Financial Select Sector SPDR Fund

52.30 +0.11 +0.21 42,051,030
VEA

Vanguard FTSE Developed Markets ETF

69.17 -2.67 -3.72 14,224,535
LHX

L3Harris Technologies Inc.

307.83 -1.95 -0.63 719,755