LHX: L3Harris Technologies Inc.

As of Friday, January 17th, 2025

$ 218.16

-0.32 -0.15%

Open: 218.72
High: 219.37
Low: 217.03
Volume: 778,067
Previous Close on Thursday, January 16th, 2025

$ 218.48

+4.34 +2.03%

Open: 213.60
High: 218.52
Low: 213.58
Volume: 1,057,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 218.72 219.37 217.03 218.16 778,064 -0.32 -0.15
2025-01-16 213.60 218.52 213.58 218.48 1,057,911 +4.34 +2.03
2025-01-15 215.99 216.14 213.11 214.14 980,430 -0.75 -0.35
2025-01-14 215.03 215.99 213.25 214.89 953,064 +0.97 +0.45
2025-01-13 207.72 214.39 207.72 213.92 1,150,403 +5.64 +2.71
2025-01-10 207.58 208.80 205.20 208.28 1,744,961 +1.13 +0.55
2025-01-08 205.12 207.44 203.85 207.15 1,413,580 +4.15 +2.04
2025-01-07 204.82 206.60 202.76 203.00 1,413,992 -1.29 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.37
On 2025-01-17		 207.72
On 2025-01-13		 9.88 4.74 214.39
On 2025-01-13		 214.39
On 2025-01-13		 0.00 215.92
10D 219.37
On 2025-01-17		 202.76
On 2025-01-07		 10.80 5.21 210.15
On 2025-01-03		 202.76
On 2025-01-07		 -3.52 211.21
20D 219.70
On 2024-12-18		 202.76
On 2025-01-07		 -0.29 -0.13 219.70
On 2024-12-18		 202.76
On 2025-01-07		 -7.71 211.43
WTD 219.37
On 2025-01-17		 207.72
On 2025-01-13		 9.88 4.74 214.39
On 2025-01-13		 214.39
On 2025-01-13		 0.00 215.92
MTD 219.37
On 2025-01-17		 202.76
On 2025-01-07		 7.88 3.75 210.78
On 2025-01-02		 202.76
On 2025-01-07		 -3.80 210.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

89.89 +1.16 +1.31 1,975,947
LHX

L3Harris Technologies Inc.

218.16 -0.32 -0.15 778,067