LHX: L3Harris Technologies Inc.
$ 236.78 |
|
+0.31 +0.13% |
|
| Open: | 236.72 |
| High: | 238.69 |
| Low: | 234.01 |
| Volume: | 1,441,738 |
$ 236.47
-1.23 -0.52%
| Open: | 236.36 |
| High: | 239.36 |
| Low: | 235.02 |
| Volume: | 1,795,306 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 236.72 | 238.69 | 234.01 | 236.78 | 1,441,738 | +0.31 | +0.13 |
| 2026-09-29 | 236.36 | 239.36 | 235.02 | 236.47 | 1,795,306 | -1.23 | -0.52 |
| 2026-09-28 | 237.00 | 240.10 | 234.59 | 237.70 | 1,985,122 | +0.01 | +0.00 |
| 2026-09-25 | 238.11 | 240.98 | 236.79 | 237.69 | 1,625,980 | -0.35 | -0.15 |
| 2026-09-24 | 239.15 | 242.12 | 237.85 | 238.04 | 1,446,857 | -1.17 | -0.49 |
| 2026-09-23 | 239.99 | 243.50 | 239.00 | 239.21 | 1,325,175 | -0.68 | -0.28 |
| 2026-09-22 | 248.51 | 248.62 | 239.51 | 239.89 | 1,697,474 | -7.04 | -2.85 |
| 2026-09-21 | 246.61 | 248.18 | 244.91 | 246.93 | 1,439,794 | -0.36 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 242.12 On 2026-09-24 |
234.01 On 2026-09-30 |
-2.43 | -1.02 | 242.12 On 2026-09-24 |
234.01 On 2026-09-30 |
-3.35 | 237.34 |
| 10D | 252.09 On 2026-09-17 |
234.01 On 2026-09-30 |
-13.96 | -5.57 | 252.09 On 2026-09-17 |
234.01 On 2026-09-30 |
-7.17 | 241.05 |
| 20D | 266.50 On 2026-09-02 |
234.01 On 2026-09-30 |
-26.78 | -10.16 | 266.50 On 2026-09-02 |
234.01 On 2026-09-30 |
-12.19 | 246.99 |
| WTD | 240.10 On 2026-09-28 |
234.01 On 2026-09-30 |
-0.91 | -0.38 | 240.10 On 2026-09-28 |
234.01 On 2026-09-30 |
-2.53 | 236.98 |
| MTD | 269.50 On 2026-09-01 |
234.01 On 2026-09-30 |
-29.47 | -11.07 | 269.50 On 2026-09-01 |
234.01 On 2026-09-30 |
-13.17 | 247.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |