LHX: L3Harris Technologies Inc.

As of Thursday, May 14th, 2026

$ 307.62

+2.69 +0.88%

Open: 305.78
High: 310.51
Low: 304.39
Volume: 969,177
Previous Close on Wednesday, May 13th, 2026

$ 304.93

-4.54 -1.47%

Open: 306.57
High: 307.59
Low: 298.04
Volume: 792,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 305.78 310.51 304.39 307.62 969,177 +2.69 +0.88
2026-05-13 306.57 307.59 298.04 304.93 792,055 -4.54 -1.47
2026-05-12 302.35 310.26 302.02 309.47 1,338,449 +7.12 +2.35
2026-05-11 298.00 303.91 296.67 302.35 1,285,717 +2.71 +0.90
2026-05-08 300.84 302.97 297.66 299.64 1,113,539 -1.54 -0.51
2026-05-07 303.05 304.99 299.10 301.18 1,315,251 -1.02 -0.34
2026-05-06 301.70 304.38 299.02 302.20 2,282,077 -0.45 -0.15
2026-05-05 310.45 311.24 300.07 302.65 2,078,271 -5.97 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.51
On 2026-05-14		 296.67
On 2026-05-11		 6.44 2.14 310.26
On 2026-05-12		 298.04
On 2026-05-13		 -3.94 304.80
10D 322.65
On 2026-05-01		 296.67
On 2026-05-11		 -12.93 -4.03 322.65
On 2026-05-01		 296.67
On 2026-05-11		 -8.05 305.20
20D 356.47
On 2026-04-17		 296.67
On 2026-05-11		 -45.79 -12.96 356.47
On 2026-04-17		 296.67
On 2026-05-11		 -16.78 317.90
WTD 310.51
On 2026-05-14		 296.67
On 2026-05-11		 7.98 2.66 310.26
On 2026-05-12		 298.04
On 2026-05-13		 -3.94 306.09
MTD 322.65
On 2026-05-01		 296.67
On 2026-05-11		 -12.93 -4.03 322.65
On 2026-05-01		 296.67
On 2026-05-11		 -8.05 305.20
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

307.62 +2.69 +0.88 969,177