LHX: L3Harris Technologies Inc.
$ 210.93 |
|
-- 0 0% |
Open: | 210.93 |
High: | 210.93 |
Low: | 210.93 |
Volume: | N/A |
$ 210.93
-1.93 -0.91%
Open: | 212.86 |
High: | 213.22 |
Low: | 210.50 |
Volume: | 1,440,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 212.86 | 213.22 | 210.50 | 210.93 | 1,440,784 | -1.93 | -0.91 |
2024-03-15 | 211.14 | 214.52 | 211.14 | 212.86 | 1,872,543 | -0.50 | -0.23 |
2024-03-14 | 215.81 | 216.17 | 210.82 | 213.36 | 1,618,930 | -2.36 | -1.09 |
2024-03-13 | 213.89 | 216.10 | 213.89 | 215.72 | 1,406,903 | +2.12 | +0.99 |
2024-03-12 | 213.35 | 214.70 | 212.17 | 213.60 | 925,986 | -1.01 | -0.47 |
2024-03-11 | 214.08 | 216.24 | 213.81 | 214.61 | 672,186 | +0.01 | +0.00 |
2024-03-08 | 213.01 | 215.02 | 211.92 | 214.60 | 860,300 | +1.58 | +0.74 |
2024-03-07 | 215.60 | 216.59 | 212.98 | 213.02 | 956,209 | -2.58 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 216.17 On 2024-03-14 |
210.50 On 2024-03-18 |
-3.68 | -1.71 | 216.17 On 2024-03-14 |
210.50 On 2024-03-18 |
-2.62 | 213.29 |
10D | 218.34 On 2024-03-05 |
210.50 On 2024-03-18 |
-5.03 | -2.33 | 218.34 On 2024-03-05 |
210.50 On 2024-03-18 |
-3.59 | 213.81 |
20D | 218.34 On 2024-03-05 |
209.01 On 2024-03-01 |
-1.05 | -0.50 | 218.34 On 2024-03-05 |
210.50 On 2024-03-18 |
-3.59 | 213.29 |
WTD | 213.22 On 2024-03-18 |
210.50 On 2024-03-18 |
-1.93 | -0.91 | -- | -- | -- | 210.93 |
MTD | 218.34 On 2024-03-05 |
209.01 On 2024-03-01 |
-0.73 | -0.34 | 218.34 On 2024-03-05 |
210.50 On 2024-03-18 |
-3.59 | 213.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,854.17 | +63.74 | +0.16 | 34,313,910 |
DJTA
Dow Jones Transportation Average |
15,448.14 | +30.56 | +0.20 | 7,052,869 |
SPX
S&P 500 Index |
5,137.65 | -11.77 | -0.23 | |
OEX
S&P 100 Index |
2,431.30 | -8.22 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,850.25 | -134.76 | -0.75 | |
NYA
NYSE Composite Index |
17,892.72 | +10.41 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,745.67 | -17.12 | -0.36 | |
RUI
RUSSELL 1000 Index |
2,814.29 | -6.49 | -0.23 | |
RUT
Russell 2000 Index |
2,016.73 | -8.01 | -0.40 | |
RUA
Russell 3000 Index |
2,937.92 | -7.02 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.31 | -0.02 | -0.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,822.21 | -59.00 | -0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
210.93 | 0.00 | 0.00 |