LHX: L3Harris Technologies Inc.

As of Friday, August 29th, 2025

$ 277.62

+0.58 +0.21%

Open: 277.69
High: 278.39
Low: 275.54
Volume: 1,266,082
Previous Close on Thursday, August 28th, 2025

$ 277.04

+0.28 +0.10%

Open: 276.25
High: 277.28
Low: 275.04
Volume: 759,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 277.69 278.39 275.54 277.62 1,266,004 +0.58 +0.21
2025-08-28 276.25 277.28 275.04 277.04 759,339 +0.28 +0.10
2025-08-27 277.98 279.02 275.48 276.76 741,258 -0.90 -0.32
2025-08-26 277.12 278.25 275.00 277.66 1,498,580 +1.49 +0.54
2025-08-25 276.23 277.91 275.37 276.17 696,676 +0.40 +0.15
2025-08-22 277.55 279.16 274.95 275.77 754,678 -0.34 -0.12
2025-08-21 275.84 276.75 274.84 276.11 877,408 -0.04 -0.01
2025-08-20 273.30 276.89 272.10 276.15 841,717 +3.92 +1.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.02
On 2025-08-27
275.00
On 2025-08-26
1.85 0.67 279.02
On 2025-08-27
275.04
On 2025-08-28
-1.43 277.05
10D 279.16
On 2025-08-22
270.81
On 2025-08-19
7.07 2.61 279.16
On 2025-08-22
275.00
On 2025-08-26
-1.49 275.74
20D 280.52
On 2025-08-05
267.25
On 2025-08-11
-0.64 -0.23 280.52
On 2025-08-05
267.25
On 2025-08-11
-4.73 274.32
WTD 279.02
On 2025-08-27
275.00
On 2025-08-26
1.85 0.67 279.02
On 2025-08-27
275.04
On 2025-08-28
-1.43 277.05
MTD 280.52
On 2025-08-05
267.25
On 2025-08-11
2.80 1.02 280.52
On 2025-08-05
267.25
On 2025-08-11
-4.73 274.51
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936
PAYC

Paycom Software Inc.

227.15 +1.44 +0.64 341,914
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.21 +0.05 +0.05 410,658
TZA

Direxion Daily Small Cap Bear 3X Shares

9.05 +0.13 +1.46 24,520,132
LHX

L3Harris Technologies Inc.

277.62 +0.58 +0.21 1,266,082