LHX: L3Harris Technologies Inc.

As of Thursday, June 1st, 2023

$ 176.91

+0.99 +0.56%

Open: 175.05
High: 177.92
Low: 174.75
Volume: 1,841,545
Previous Close on Wednesday, May 31st, 2023

$ 175.92

-0.42 -0.24%

Open: 175.72
High: 177.20
Low: 174.55
Volume: 1,973,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 175.05 177.92 174.75 176.91 1,840,307 +0.99 +0.56
2023-05-31 175.72 177.20 174.55 175.92 1,973,229 -0.42 -0.24
2023-05-30 177.72 178.73 176.29 176.34 817,162 -2.42 -1.35
2023-05-26 175.77 179.10 175.52 178.76 989,972 +2.37 +1.34
2023-05-25 181.44 181.72 175.51 176.39 1,567,999 -6.31 -3.45
2023-05-24 185.27 185.27 182.69 182.70 1,334,618 -1.99 -1.08
2023-05-23 185.78 185.93 183.97 184.69 1,044,368 -1.51 -0.81
2023-05-22 184.45 186.22 183.50 186.20 1,202,560 +1.80 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.72
On 2023-05-25		 174.55
On 2023-05-31		 -5.79 -3.17 181.72
On 2023-05-25		 174.55
On 2023-05-31		 -3.94 176.86
10D 187.75
On 2023-05-19		 174.55
On 2023-05-31		 -8.92 -4.80 187.75
On 2023-05-19		 174.55
On 2023-05-31		 -7.03 180.82
20D 189.94
On 2023-05-10		 174.55
On 2023-05-31		 -9.79 -5.24 189.94
On 2023-05-10		 174.55
On 2023-05-31		 -8.10 183.85
WTD 178.73
On 2023-05-30		 174.55
On 2023-05-31		 -1.85 -1.03 178.73
On 2023-05-30		 174.55
On 2023-05-31		 -2.34 176.39
MTD 177.92
On 2023-06-01		 174.75
On 2023-06-01		 0.99 0.56 -- -- -- 176.91
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18