LHX: L3Harris Technologies Inc.
$ 277.06 |
|
+5.16 +1.90% |
|
| Open: | 272.99 |
| High: | 279.53 |
| Low: | 270.17 |
| Volume: | 2,282,223 |
$ 271.90
-25.63 -8.61%
| Open: | 278.02 |
| High: | 282.00 |
| Low: | 262.68 |
| Volume: | 4,208,690 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 272.99 | 279.53 | 270.17 | 277.06 | 2,282,213 | +5.16 | +1.90 |
| 2026-07-30 | 278.02 | 282.00 | 262.68 | 271.90 | 4,208,690 | -25.63 | -8.61 |
| 2026-07-29 | 307.12 | 308.33 | 295.00 | 297.53 | 1,246,833 | -7.67 | -2.51 |
| 2026-07-28 | 306.72 | 308.89 | 302.53 | 305.20 | 1,628,058 | +1.72 | +0.57 |
| 2026-07-27 | 301.00 | 306.31 | 301.00 | 303.48 | 1,196,187 | +3.27 | +1.09 |
| 2026-07-24 | 300.83 | 306.42 | 299.25 | 300.21 | 1,018,002 | +0.54 | +0.18 |
| 2026-07-23 | 289.50 | 303.94 | 289.50 | 299.67 | 2,028,912 | +14.51 | +5.09 |
| 2026-07-22 | 282.00 | 285.88 | 279.51 | 285.16 | 1,166,440 | +7.45 | +2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-23.15 | -7.71 | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-14.96 | 291.03 |
| 10D | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-4.95 | -1.76 | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-14.96 | 289.85 |
| 20D | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-25.01 | -8.28 | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-14.96 | 290.06 |
| WTD | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-23.15 | -7.71 | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-14.96 | 291.03 |
| MTD | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-13.53 | -4.66 | 308.89 On 2026-07-28 |
262.68 On 2026-07-30 |
-14.96 | 290.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |