LHX: L3Harris Technologies Inc.

As of Wednesday, June 18th, 2025

$ 248.83

-2.03 -0.81%

Open: 251.00
High: 253.90
Low: 248.39
Volume: 1,170,692
Previous Close on Tuesday, June 17th, 2025

$ 250.86

+3.09 +1.25%

Open: 249.27
High: 251.50
Low: 247.04
Volume: 1,353,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 251.00 253.90 248.39 248.83 1,170,692 -2.03 -0.81
2025-06-17 249.27 251.50 247.04 250.86 1,353,152 +3.09 +1.25
2025-06-16 256.00 256.36 246.79 247.77 1,830,084 -9.22 -3.59
2025-06-13 252.90 257.79 252.06 256.99 3,048,110 +6.60 +2.64
2025-06-12 246.24 250.42 245.04 250.39 1,335,186 +3.72 +1.51
2025-06-11 243.57 247.06 237.56 246.67 1,542,334 +1.88 +0.77
2025-06-10 246.13 246.23 243.54 244.79 892,819 -0.62 -0.25
2025-06-09 244.62 246.00 242.33 245.41 1,067,264 +1.14 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.79
On 2025-06-13		 245.04
On 2025-06-12		 2.16 0.88 257.79
On 2025-06-13		 246.79
On 2025-06-16		 -4.27 250.97
10D 257.79
On 2025-06-13		 237.56
On 2025-06-11		 6.52 2.69 257.79
On 2025-06-13		 246.79
On 2025-06-16		 -4.27 247.80
20D 257.79
On 2025-06-13		 231.35
On 2025-05-21		 18.01 7.80 249.13
On 2025-05-28		 237.56
On 2025-06-11		 -4.64 244.80
WTD 256.36
On 2025-06-16		 246.79
On 2025-06-16		 -8.16 -3.18 256.36
On 2025-06-16		 247.04
On 2025-06-17		 -3.63 249.15
MTD 257.79
On 2025-06-13		 237.56
On 2025-06-11		 4.49 1.84 257.79
On 2025-06-13		 246.79
On 2025-06-16		 -4.27 246.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

248.83 -2.03 -0.81 1,170,692