LHX: L3Harris Technologies Inc.

As of Wednesday, July 17th, 2024

$ 240.42

-- 0 0%

Open: 240.42
High: 240.42
Low: 240.42
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 240.42

+5.88 +2.51%

Open: 235.28
High: 240.60
Low: 234.52
Volume: 894,064
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 235.28 240.60 234.52 240.42 894,064 +5.88 +2.51
2024-07-15 232.20 235.34 231.64 234.54 760,559 +3.50 +1.51
2024-07-12 231.84 233.85 230.40 231.04 793,392 +0.70 +0.30
2024-07-11 227.89 231.59 227.38 230.34 835,042 +3.07 +1.35
2024-07-10 225.96 227.70 225.96 227.27 612,184 +1.31 +0.58
2024-07-09 226.06 226.84 224.80 225.96 579,336 -0.04 -0.02
2024-07-08 225.22 226.55 224.95 226.00 639,273 +1.93 +0.86
2024-07-05 224.09 224.14 221.76 224.07 483,225 -0.51 -0.23
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.27 -3.58 -2.20 1,608,275
KO

The Coca-Cola Company

64.79 +0.52 +0.81 3,924,151
PFE

Pfizer Inc.

29.72 +0.22 +0.75 17,785,081
VZ

Verizon Communications Inc.

41.89 +0.44 +1.05 5,996,092
VIX

CBOE Volatility Index

14.17 +0.98 +7.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,086.09 +131.61 +0.32 169,277,747
DJTA

Dow Jones Transportation Average

16,069.50 -229.48 -1.41 40,341,473
SPX

S&P 500 Index

5,602.71 -64.49 -1.14
OEX

S&P 100 Index

2,706.57 -37.33 -1.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,931.15 -467.48 -2.29
NYA

NYSE Composite Index

18,741.44 -39.77 -0.21
XAX

NYSE AMEX Composite Index

5,085.86 -18.02 -0.35
RUI

RUSSELL 1000 Index

3,056.46 -35.24 -1.14
RUT

Russell 2000 Index

2,248.68 -14.99 -0.66
RUA

Russell 3000 Index

3,194.56 -36.06 -1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.17 +0.98 +7.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.29 +0.43 +2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 +0.56 +3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.67 +0.76 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,882.03 -260.75 -2.57
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

240.42 0.00 0.00