LHX: L3Harris Technologies Inc.

As of Friday, September 12th, 2025

$ 279.20

-1.43 -0.51%

Open: 280.71
High: 281.68
Low: 278.35
Volume: 800,707
Previous Close on Thursday, September 11th, 2025

$ 280.63

+4.99 +1.81%

Open: 275.82
High: 280.69
Low: 274.34
Volume: 929,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 280.71 281.68 278.35 279.20 800,707 -1.43 -0.51
2025-09-11 275.82 280.69 274.34 280.63 929,114 +4.99 +1.81
2025-09-10 270.64 275.67 269.86 275.64 946,464 +4.93 +1.82
2025-09-09 272.96 273.32 268.60 270.71 1,091,348 -3.18 -1.16
2025-09-08 271.71 274.70 269.26 273.89 1,193,516 +1.50 +0.55
2025-09-05 272.30 273.11 269.02 272.39 1,054,294 -0.60 -0.22
2025-09-04 273.36 274.25 272.31 272.99 1,082,171 -0.12 -0.04
2025-09-03 275.25 275.70 271.64 273.11 1,105,844 -2.01 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.68
On 2025-09-12		 268.60
On 2025-09-09		 6.81 2.50 274.70
On 2025-09-08		 268.60
On 2025-09-09		 -2.22 276.01
10D 281.68
On 2025-09-12		 268.60
On 2025-09-09		 2.16 0.78 278.39
On 2025-08-29		 268.60
On 2025-09-09		 -3.52 275.13
20D 281.68
On 2025-09-12		 268.60
On 2025-09-09		 8.15 3.01 279.16
On 2025-08-22		 268.60
On 2025-09-09		 -3.78 275.08
WTD 281.68
On 2025-09-12		 268.60
On 2025-09-09		 6.81 2.50 274.70
On 2025-09-08		 268.60
On 2025-09-09		 -2.22 276.01
MTD 281.68
On 2025-09-12		 268.60
On 2025-09-09		 1.58 0.57 277.95
On 2025-09-02		 268.60
On 2025-09-09		 -3.36 274.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

279.20 -1.43 -0.51 800,707