LHX: L3Harris Technologies Inc.

As of Monday, October 13th, 2025

$ 293.42

+1.08 +0.37%

Open: 291.38
High: 294.45
Low: 290.71
Volume: 648,271
Previous Close on Friday, October 10th, 2025

$ 292.34

-5.86 -1.97%

Open: 298.76
High: 299.49
Low: 292.14
Volume: 1,258,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 291.38 294.45 290.71 293.42 648,271 +1.08 +0.37
2025-10-10 298.76 299.49 292.14 292.34 1,258,610 -5.86 -1.97
2025-10-09 307.00 308.12 296.93 298.20 1,605,589 -8.56 -2.79
2025-10-08 303.00 306.83 301.95 306.76 1,096,920 +5.33 +1.77
2025-10-07 303.32 304.05 298.75 301.43 856,350 -1.58 -0.52
2025-10-06 297.29 303.13 296.60 303.01 812,988 +5.62 +1.89
2025-10-03 297.09 299.78 295.45 297.39 643,173 +1.29 +0.44
2025-10-02 299.95 301.30 295.62 296.10 1,098,950 -4.37 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -9.59 -3.16 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -5.65 298.43
10D 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -3.53 -1.19 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -5.65 299.45
20D 308.12
On 2025-10-09		 278.48
On 2025-09-18		 11.53 4.09 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -5.65 293.08
WTD 294.45
On 2025-10-13		 290.71
On 2025-10-13		 1.08 0.37 -- -- -- 293.42
MTD 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -11.99 -3.93 308.12
On 2025-10-09		 290.71
On 2025-10-13		 -5.65 298.79
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

293.42 +1.08 +0.37 648,271