LHX: L3Harris Technologies Inc.

As of Friday, August 21st, 2026

$ 270.44

-- 0 0%

Open: 270.44
High: 270.44
Low: 270.44
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 270.44

-6.67 -2.41%

Open: 275.69
High: 276.62
Low: 269.59
Volume: 1,654,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 275.69 276.62 269.59 270.44 1,654,556 -6.67 -2.41
2026-08-19 281.00 281.00 276.35 277.11 1,067,147 -2.43 -0.87
2026-08-18 280.00 284.00 279.34 279.54 1,811,319 +1.16 +0.42
2026-08-17 283.00 285.95 277.77 278.38 2,961,387 -13.44 -4.61
2026-08-14 291.56 293.00 288.79 291.82 1,011,796 +3.36 +1.16
2026-08-13 291.07 291.80 286.29 288.46 1,101,489 -2.28 -0.78
2026-08-12 284.73 290.78 282.00 290.74 1,808,378 +4.72 +1.65
2026-08-11 289.00 290.82 285.67 286.02 1,069,888 -3.70 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.00
On 2026-08-14		 269.59
On 2026-08-20		 -18.02 -6.25 293.00
On 2026-08-14		 269.59
On 2026-08-20		 -7.99 279.46
10D 294.14
On 2026-08-10		 269.59
On 2026-08-20		 -19.09 -6.59 294.14
On 2026-08-10		 269.59
On 2026-08-20		 -8.35 283.89
20D 308.89
On 2026-07-28		 262.68
On 2026-07-30		 -29.23 -9.75 308.89
On 2026-07-28		 262.68
On 2026-07-30		 -14.96 286.65
WTD 285.95
On 2026-08-17		 269.59
On 2026-08-20		 -21.38 -7.33 285.95
On 2026-08-17		 269.59
On 2026-08-20		 -5.72 276.37
MTD 294.14
On 2026-08-10		 269.59
On 2026-08-20		 -6.62 -2.39 294.14
On 2026-08-10		 269.59
On 2026-08-20		 -8.35 284.12
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

18.93 0.00 0.00
LHX

L3Harris Technologies Inc.

270.44 0.00 0.00