LHX: L3Harris Technologies Inc.
$ 277.62 |
|
+0.58 +0.21% |
Open: | 277.69 |
High: | 278.39 |
Low: | 275.54 |
Volume: | 1,266,082 |
$ 277.04
+0.28 +0.10%
Open: | 276.25 |
High: | 277.28 |
Low: | 275.04 |
Volume: | 759,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 277.69 | 278.39 | 275.54 | 277.62 | 1,266,004 | +0.58 | +0.21 |
2025-08-28 | 276.25 | 277.28 | 275.04 | 277.04 | 759,339 | +0.28 | +0.10 |
2025-08-27 | 277.98 | 279.02 | 275.48 | 276.76 | 741,258 | -0.90 | -0.32 |
2025-08-26 | 277.12 | 278.25 | 275.00 | 277.66 | 1,498,580 | +1.49 | +0.54 |
2025-08-25 | 276.23 | 277.91 | 275.37 | 276.17 | 696,676 | +0.40 | +0.15 |
2025-08-22 | 277.55 | 279.16 | 274.95 | 275.77 | 754,678 | -0.34 | -0.12 |
2025-08-21 | 275.84 | 276.75 | 274.84 | 276.11 | 877,408 | -0.04 | -0.01 |
2025-08-20 | 273.30 | 276.89 | 272.10 | 276.15 | 841,717 | +3.92 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 279.02 On 2025-08-27 |
275.00 On 2025-08-26 |
1.85 | 0.67 | 279.02 On 2025-08-27 |
275.04 On 2025-08-28 |
-1.43 | 277.05 |
10D | 279.16 On 2025-08-22 |
270.81 On 2025-08-19 |
7.07 | 2.61 | 279.16 On 2025-08-22 |
275.00 On 2025-08-26 |
-1.49 | 275.74 |
20D | 280.52 On 2025-08-05 |
267.25 On 2025-08-11 |
-0.64 | -0.23 | 280.52 On 2025-08-05 |
267.25 On 2025-08-11 |
-4.73 | 274.32 |
WTD | 279.02 On 2025-08-27 |
275.00 On 2025-08-26 |
1.85 | 0.67 | 279.02 On 2025-08-27 |
275.04 On 2025-08-28 |
-1.43 | 277.05 |
MTD | 280.52 On 2025-08-05 |
267.25 On 2025-08-11 |
2.80 | 1.02 | 280.52 On 2025-08-05 |
267.25 On 2025-08-11 |
-4.73 | 274.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
PAYC
Paycom Software Inc. |
227.15 | +1.44 | +0.64 | 341,914 |
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.21 | +0.05 | +0.05 | 410,658 |
TZA
Direxion Daily Small Cap Bear 3X Shares |
9.05 | +0.13 | +1.46 | 24,520,132 |
LHX
L3Harris Technologies Inc. |
277.62 | +0.58 | +0.21 | 1,266,082 |