LHX: L3Harris Technologies Inc.

As of Friday, May 30th, 2025

$ 243.42

-- 0 0%

Open: 243.42
High: 243.42
Low: 243.42
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 243.42

-0.95 -0.39%

Open: 242.19
High: 243.92
Low: 241.11
Volume: 2,080,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 242.19 243.92 241.11 243.42 2,080,116 -0.95 -0.39
2025-05-28 248.73 249.13 242.55 244.37 2,802,625 -3.53 -1.42
2025-05-27 240.10 248.47 238.17 247.90 2,771,609 +10.41 +4.38
2025-05-23 237.00 238.46 235.72 237.49 2,358,940 -1.70 -0.71
2025-05-22 233.00 240.87 232.73 239.19 3,695,505 +6.60 +2.84
2025-05-21 241.70 241.70 231.35 232.59 2,700,670 +1.77 +0.77
2025-05-20 230.02 232.00 229.10 230.82 1,026,626 -0.15 -0.06
2025-05-19 230.15 231.80 229.53 230.97 1,286,388 +0.77 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.13
On 2025-05-28		 232.73
On 2025-05-22		 10.83 4.66 249.13
On 2025-05-28		 241.11
On 2025-05-29		 -3.22 242.47
10D 249.13
On 2025-05-28		 220.87
On 2025-05-15		 23.77 10.82 241.70
On 2025-05-21		 232.73
On 2025-05-22		 -3.71 236.38
20D 249.13
On 2025-05-28		 214.10
On 2025-05-14		 23.40 10.64 226.79
On 2025-05-02		 214.10
On 2025-05-14		 -5.60 227.55
WTD 249.13
On 2025-05-28		 238.17
On 2025-05-27		 5.93 2.50 249.13
On 2025-05-28		 241.11
On 2025-05-29		 -3.22 245.23
MTD 249.13
On 2025-05-28		 214.10
On 2025-05-14		 23.40 10.64 226.79
On 2025-05-02		 214.10
On 2025-05-14		 -5.60 227.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,946
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,481,764
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,142.43 -73.30 -0.17 194,874,639
DJTA

Dow Jones Transportation Average

14,649.78 -95.60 -0.65 45,260,643
SPX

S&P 500 Index

5,888.62 -23.55 -0.40
OEX

S&P 100 Index

2,873.26 -12.34 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.22 -107.73 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.24 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.70 -32.36 -0.33
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

13.77 0.00 0.00
LYG

Lloyds Banking Group plc

4.21 0.00 0.00
VMBS

Vanguard Mortgage-Backed Securities ETF

45.64 0.00 0.00
XLU

Utilities Select Sector SPDR Fund

81.09 0.00 0.00
LHX

L3Harris Technologies Inc.

243.42 0.00 0.00