LHX: L3Harris Technologies Inc.
$ 196.68 |
|
-- 0 0% |
Open: | 196.68 |
High: | 196.68 |
Low: | 196.68 |
Volume: | N/A |
$ 196.68
-2.27 -1.14%
Open: | 199.92 |
High: | 200.29 |
Low: | 196.38 |
Volume: | 908,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 199.92 | 200.29 | 196.38 | 196.68 | 908,235 | -2.27 | -1.14 |
2023-12-06 | 198.50 | 200.10 | 197.88 | 198.95 | 989,842 | +0.94 | +0.47 |
2023-12-05 | 199.00 | 199.62 | 197.81 | 198.01 | 1,354,226 | -1.27 | -0.64 |
2023-12-04 | 193.91 | 199.44 | 192.95 | 199.28 | 1,861,875 | +4.59 | +2.36 |
2023-12-01 | 190.87 | 194.93 | 190.17 | 194.69 | 1,109,983 | +3.88 | +2.03 |
2023-11-30 | 189.60 | 190.91 | 188.95 | 190.81 | 1,184,940 | +2.15 | +1.14 |
2023-11-29 | 189.08 | 189.78 | 188.06 | 188.66 | 661,798 | -0.44 | -0.23 |
2023-11-28 | 189.01 | 189.74 | 187.68 | 189.10 | 725,234 | +1.18 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.29 On 2023-12-07 |
190.17 On 2023-12-01 |
5.87 | 3.08 | 194.93 On 2023-12-01 |
194.93 On 2023-12-01 |
0.00 | 197.52 |
10D | 200.29 On 2023-12-07 |
187.37 On 2023-11-27 |
8.85 | 4.71 | 191.01 On 2023-11-24 |
187.37 On 2023-11-27 |
-1.91 | 193.51 |
20D | 200.29 On 2023-12-07 |
179.56 On 2023-11-09 |
15.19 | 8.37 | 188.76 On 2023-11-15 |
184.34 On 2023-11-20 |
-2.34 | 189.59 |
WTD | 200.29 On 2023-12-07 |
192.95 On 2023-12-04 |
1.99 | 1.02 | 199.44 On 2023-12-04 |
199.44 On 2023-12-04 |
0.00 | 198.23 |
MTD | 200.29 On 2023-12-07 |
190.17 On 2023-12-01 |
5.87 | 3.08 | 194.93 On 2023-12-01 |
194.93 On 2023-12-01 |
0.00 | 197.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,242.66 | +125.28 | +0.35 | 46,401,709 |
DJTA
Dow Jones Transportation Average |
15,414.65 | +115.36 | +0.75 | 18,498,649 |
SPX
S&P 500 Index |
4,604.45 | +18.86 | +0.41 | |
OEX
S&P 100 Index |
2,169.19 | +8.09 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.09 | +61.60 | +0.38 | |
NYA
NYSE Composite Index |
16,218.51 | +81.66 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,559.71 | +88.93 | +1.99 | |
RUI
RUSSELL 1000 Index |
2,526.06 | +11.25 | +0.45 | |
RUT
Russell 2000 Index |
1,887.55 | +19.30 | +1.03 | |
RUA
Russell 3000 Index |
2,642.75 | +12.57 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | -0.24 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.72 | -0.23 | -1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | -0.27 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.57 | -0.52 | -3.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.05 | +27.76 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LHX
L3Harris Technologies Inc. |
196.68 | 0.00 | 0.00 |