LHX: L3Harris Technologies Inc.
$ 288.59 |
|
-0.51 -0.18% |
|
| Open: | 289.60 |
| High: | 289.90 |
| Low: | 285.95 |
| Volume: | 1,004,889 |
$ 289.10
-6.80 -2.30%
| Open: | 293.99 |
| High: | 294.74 |
| Low: | 287.93 |
| Volume: | 2,109,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | 289.60 | 289.90 | 285.95 | 288.59 | 1,004,889 | -0.51 | -0.18 |
| 2025-10-31 | 293.99 | 294.74 | 287.93 | 289.10 | 2,109,974 | -6.80 | -2.30 |
| 2025-10-30 | 284.08 | 305.16 | 282.39 | 295.90 | 2,545,466 | +9.03 | +3.15 |
| 2025-10-29 | 287.30 | 289.57 | 285.44 | 286.87 | 1,021,205 | -0.51 | -0.18 |
| 2025-10-28 | 290.69 | 291.94 | 287.07 | 287.38 | 970,771 | -3.76 | -1.29 |
| 2025-10-27 | 293.56 | 294.94 | 290.31 | 291.14 | 1,051,628 | -2.06 | -0.70 |
| 2025-10-24 | 295.68 | 296.30 | 292.57 | 293.20 | 803,802 | -0.08 | -0.03 |
| 2025-10-23 | 290.15 | 294.20 | 290.15 | 293.28 | 643,807 | +4.31 | +1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 305.16 On 2025-10-30 |
282.39 On 2025-10-30 |
-2.55 | -0.88 | 305.16 On 2025-10-30 |
285.95 On 2025-11-03 |
-6.29 | 289.57 |
| 10D | 305.16 On 2025-10-30 |
282.39 On 2025-10-30 |
-1.97 | -0.68 | 305.16 On 2025-10-30 |
285.95 On 2025-11-03 |
-6.29 | 290.67 |
| 20D | 308.12 On 2025-10-09 |
282.27 On 2025-10-17 |
-14.42 | -4.76 | 308.12 On 2025-10-09 |
282.27 On 2025-10-17 |
-8.39 | 292.37 |
| WTD | 289.90 On 2025-11-03 |
285.95 On 2025-11-03 |
-0.51 | -0.18 | -- | -- | -- | 288.59 |
| MTD | 289.90 On 2025-11-03 |
285.95 On 2025-11-03 |
-0.51 | -0.18 | -- | -- | -- | 288.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,336.68 | -226.19 | -0.48 | 569,630,186 |
|
DJTA
Dow Jones Transportation Average |
15,821.12 | -69.05 | -0.43 | 143,508,588 |
|
SPX
S&P 500 Index |
6,851.97 | +11.77 | +0.17 | |
|
OEX
S&P 100 Index |
3,460.03 | +9.24 | +0.27 | |
|
NDX
NASDAQ 100 Index |
25,972.94 | +114.82 | +0.44 | |
|
NYA
NYSE Composite Index |
21,416.59 | -42.99 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
6,947.73 | +18.77 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,736.63 | +4.48 | +0.12 | |
|
RUT
Russell 2000 Index |
2,471.24 | -8.14 | -0.33 | |
|
RUA
Russell 3000 Index |
3,885.83 | +3.91 | +0.10 | |
|
VIX
CBOE Volatility Index |
17.17 | -0.27 | -1.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.74 | +0.16 | +0.68 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.38 | -0.11 | -0.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,079.16 | +47.77 | +0.40 |