LHX: L3Harris Technologies Inc.

As of Friday, March 13th, 2026

$ 358.96

+1.08 +0.30%

Open: 360.19
High: 364.00
Low: 355.48
Volume: 1,135,039
Previous Close on Thursday, March 12th, 2026

$ 357.88

-6.38 -1.75%

Open: 361.88
High: 365.43
Low: 356.98
Volume: 1,547,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 360.19 364.00 355.48 358.96 1,135,039 +1.08 +0.30
2026-03-12 361.88 365.43 356.98 357.88 1,547,528 -6.38 -1.75
2026-03-11 358.99 366.78 358.55 364.26 1,096,875 +2.54 +0.70
2026-03-10 365.56 366.77 360.54 361.72 1,280,329 -9.54 -2.57
2026-03-09 366.00 373.12 363.38 371.26 2,253,977 +4.65 +1.27
2026-03-06 360.00 367.38 355.27 366.61 1,690,299 +6.51 +1.81
2026-03-05 365.21 368.46 357.56 360.10 1,129,257 -8.65 -2.35
2026-03-04 368.86 369.13 361.29 368.75 949,676 +0.75 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.12
On 2026-03-09		 355.48
On 2026-03-13		 -7.65 -2.09 373.12
On 2026-03-09		 355.48
On 2026-03-13		 -4.73 362.82
10D 379.23
On 2026-03-02		 355.27
On 2026-03-06		 -5.58 -1.53 379.23
On 2026-03-02		 355.27
On 2026-03-06		 -6.32 365.60
20D 379.23
On 2026-03-02		 329.28
On 2026-02-25		 19.06 5.61 362.24
On 2026-02-20		 329.28
On 2026-02-25		 -9.10 359.26
WTD 373.12
On 2026-03-09		 355.48
On 2026-03-13		 -7.65 -2.09 373.12
On 2026-03-09		 355.48
On 2026-03-13		 -4.73 362.82
MTD 379.23
On 2026-03-02		 355.27
On 2026-03-06		 -5.58 -1.53 379.23
On 2026-03-02		 355.27
On 2026-03-06		 -6.32 365.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

107.41 +0.10 +0.09 1,140,872
LHX

L3Harris Technologies Inc.

358.96 +1.08 +0.30 1,135,039