LHX: L3Harris Technologies Inc.

As of Tuesday, December 6th, 2022

$ 224.71

-- 0 0%

Open: 224.71
High: 224.71
Low: 224.71
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 224.71

-5.29 -2.30%

Open: 227.25
High: 227.91
Low: 224.40
Volume: 596,069
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 227.25 227.91 224.40 224.71 596,069 -5.29 -2.30
2022-12-02 224.33 230.73 223.97 230.00 998,842 +4.61 +2.05
2022-12-01 228.35 229.14 223.24 225.39 1,181,261 -1.69 -0.74
2022-11-30 225.19 227.12 221.72 227.08 1,909,592 +1.47 +0.65
2022-11-29 226.09 227.68 225.16 225.61 531,622 -0.25 -0.11
2022-11-28 227.91 229.10 224.74 225.86 621,167 -2.82 -1.23
2022-11-25 227.98 228.96 226.86 228.68 232,329 +2.25 +0.99
2022-11-23 225.21 228.26 224.17 226.43 795,488 +1.11 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.73
On 2022-12-02
221.72
On 2022-11-30
-1.15 -0.51 230.73
On 2022-12-02
224.40
On 2022-12-05
-2.74 226.56
10D 230.73
On 2022-12-02
221.72
On 2022-11-30
0.71 0.32 229.10
On 2022-11-28
221.72
On 2022-11-30
-3.22 226.44
20D 242.60
On 2022-11-10
215.00
On 2022-11-15
-4.62 -2.01 242.60
On 2022-11-10
215.00
On 2022-11-15
-11.38 226.95
WTD 227.91
On 2022-12-05
224.40
On 2022-12-05
-5.29 -2.30 -- -- -- 224.71
MTD 230.73
On 2022-12-02
223.24
On 2022-12-01
-2.37 -1.04 230.73
On 2022-12-02
224.40
On 2022-12-05
-2.74 226.70
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.26 +0.60 +0.71 2,170,483
KO

The Coca-Cola Company

63.74 +0.27 +0.43 3,222,532
PFE

Pfizer Inc.

49.79 -0.94 -1.85 4,130,632
VZ

Verizon Communications Inc.

36.77 -0.31 -0.82 9,091,841
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,716.24 -230.86 -0.68 102,139,850
DJTA

Dow Jones Transportation Average

13,899.36 -148.82 -1.06 27,554,877
SPX

S&P 500 Index

3,956.97 -41.87 -1.05
OEX

S&P 100 Index

1,768.18 -21.79 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.76 -166.04 -1.41
NYA

NYSE Composite Index

15,364.34 -110.46 -0.71
XAX

NYSE AMEX Composite Index

4,459.93 -72.78 -1.61
RUI

RUSSELL 1000 Index

2,169.19 -23.71 -1.08
RUT

Russell 2000 Index

1,821.46 -18.76 -1.02
RUA

Russell 3000 Index

2,284.32 -24.88 -1.08
W5000

Wilshire 5000 Total Market Index

39,269.77 -425.33 -1.07
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.58 +0.25 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.62 +0.42 +1.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.48 +0.59 +2.47
VXN

CBOE NASDAQ 100 Volatility Index

27.08 +0.92 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.41 -32.40 -0.55
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

224.71 0.00 0.00