LHX: L3Harris Technologies Inc.

As of Friday, August 8th, 2025

$ 269.72

-4.09 -1.49%

Open: 273.73
High: 275.39
Low: 269.14
Volume: 1,638,876
Previous Close on Thursday, August 7th, 2025

$ 273.81

-3.07 -1.11%

Open: 274.32
High: 275.92
Low: 270.85
Volume: 2,100,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 273.73 275.39 269.14 269.72 1,638,876 -4.09 -1.49
2025-08-07 274.32 275.92 270.85 273.81 2,100,396 -3.07 -1.11
2025-08-06 278.46 280.47 276.67 276.88 1,293,763 -1.34 -0.48
2025-08-05 277.15 280.52 276.61 278.22 784,587 +0.16 +0.06
2025-08-04 278.23 280.48 276.74 278.06 1,095,061 -0.20 -0.07
2025-08-01 275.00 278.95 271.00 278.26 1,412,314 +3.44 +1.25
2025-07-31 274.35 275.72 273.35 274.82 1,307,406 +0.70 +0.26
2025-07-30 273.96 275.72 271.61 274.12 953,912 +1.81 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -8.54 -3.07 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -4.06 275.34
10D 280.52
On 2025-08-05		 267.75
On 2025-07-28		 0.44 0.16 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -4.06 274.57
20D 280.52
On 2025-08-05		 257.35
On 2025-07-14		 10.17 3.92 280.03
On 2025-07-24		 262.98
On 2025-07-25		 -6.09 270.14
WTD 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -8.54 -3.07 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -4.06 275.34
MTD 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -5.10 -1.86 280.52
On 2025-08-05		 269.14
On 2025-08-08		 -4.06 275.83
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

161.56 -2.53 -1.54 885,104
TZA

Direxion Daily Small Cap Bear 3X Shares

11.12 -0.07 -0.63 25,054,475
XLC

Communication Services Select Sector SPDR Fund

107.63 +0.36 +0.34 5,983,084
XLU

Utilities Select Sector SPDR Fund

86.18 -0.37 -0.43 9,216,565
LHX

L3Harris Technologies Inc.

269.72 -4.09 -1.49 1,638,876