LHX: L3Harris Technologies Inc.

As of Thursday, August 14th, 2025

$ 271.05

+0.83 +0.31%

Open: 270.93
High: 273.10
Low: 269.92
Volume: 979,897
Previous Close on Wednesday, August 13th, 2025

$ 270.22

+0.01 +0.00%

Open: 271.13
High: 272.68
Low: 268.54
Volume: 1,495,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 270.93 273.10 269.92 271.05 979,897 +0.83 +0.31
2025-08-13 271.13 272.68 268.54 270.22 1,495,531 +0.01 +0.00
2025-08-12 268.04 271.00 268.04 270.21 1,021,796 -0.11 -0.04
2025-08-11 269.77 270.62 267.25 270.32 988,370 +0.60 +0.22
2025-08-08 273.73 275.39 269.14 269.72 1,638,876 -4.09 -1.49
2025-08-07 274.32 275.92 270.85 273.81 2,100,396 -3.07 -1.11
2025-08-06 278.46 280.47 276.67 276.88 1,293,763 -1.34 -0.48
2025-08-05 277.15 280.52 276.61 278.22 784,587 +0.16 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.39
On 2025-08-08		 267.25
On 2025-08-11		 -2.76 -1.01 275.39
On 2025-08-08		 267.25
On 2025-08-11		 -2.96 270.30
10D 280.52
On 2025-08-05		 267.25
On 2025-08-11		 -3.77 -1.37 280.52
On 2025-08-05		 267.25
On 2025-08-11		 -4.73 273.68
20D 280.52
On 2025-08-05		 260.22
On 2025-07-22		 5.54 2.09 280.03
On 2025-07-24		 262.98
On 2025-07-25		 -6.09 271.59
WTD 273.10
On 2025-08-14		 267.25
On 2025-08-11		 1.33 0.49 270.62
On 2025-08-11		 270.62
On 2025-08-11		 0.00 270.45
MTD 280.52
On 2025-08-05		 267.25
On 2025-08-11		 -3.77 -1.37 280.52
On 2025-08-05		 267.25
On 2025-08-11		 -4.73 273.68
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

271.05 +0.83 +0.31 979,897